History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,437,973 | +0 | 0.02% | 15,818 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,437,973 | +0 | 0.02% | 14,380 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,437,973 | +0 | 0.02% | 15,818 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,437,973 | -200,000 | 0.02% | 17,256 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,637,973 | +200,000 | 0.02% | 21,294 |
| 2024-11-11 | 2024-11-07 | 0.017 | 1,437,973 | +500,000 | 0.02% | 24,446 |
| 2024-10-07 | 2024-10-03 | 0.026 | 937,973 | -400,000 | 0.01% | 24,387 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,337,973 | +500,000 | 0.02% | 42,815 |
| 2024-05-28 | 2024-05-24 | 0.023 | 837,973 | -500,000 | 0.01% | 19,273 |
| 2024-05-22 | 2024-05-20 | 0.024 | 1,337,973 | -500,000 | 0.02% | 32,111 |
| 2024-05-20 | 2024-05-16 | 0.017 | 1,837,973 | -800,000 | 0.02% | 31,246 |
| 2024-05-16 | 2024-05-13 | 0.015 | 2,637,973 | +500,000 | 0.03% | 39,570 |
| 2024-05-02 | 2024-04-29 | 0.015 | 2,137,973 | +300,000 | 0.03% | 32,070 |
| 2023-11-27 | 2023-11-23 | 0.018 | 1,837,973 | +300,000 | 0.02% | 33,084 |
| 2023-11-13 | 2023-11-09 | 0.017 | 1,537,973 | +300,000 | 0.02% | 26,146 |
| 2023-09-20 | 2023-09-18 | 0.020 | 1,237,973 | +300,000 | 0.01% | 24,759 |
| 2023-09-14 | 2023-09-12 | 0.026 | 937,973 | -546,000 | 0.01% | 24,387 |
| 2023-09-13 | 2023-09-11 | 0.026 | 1,483,973 | +546,000 | 0.02% | 38,583 |
| 2023-09-12 | 2023-09-07 | 0.018 | 937,973 | -300,000 | 0.01% | 16,884 |
| 2023-09-11 | 2023-09-06 | 0.022 | 1,237,973 | +300,000 | 0.01% | 27,235 |
| 2023-08-02 | 2023-07-31 | 0.019 | 937,973 | -202,000 | 0.01% | 17,821 |
| 2023-07-25 | 2023-07-21 | 0.014 | 1,139,973 | -3,600 | 0.01% | 15,960 |
| 2023-06-16 | 2023-06-14 | 0.021 | 1,143,573 | -300,000 | 0.01% | 24,015 |
| 2023-06-09 | 2023-06-07 | 0.016 | 1,443,573 | +200,000 | 0.02% | 23,097 |
| 2023-06-08 | 2023-06-06 | 0.017 | 1,243,573 | +300,000 | 0.01% | 21,141 |
| 2023-05-03 | 2023-04-28 | 0.024 | 943,573 | +2,000 | 0.01% | 22,646 |
| 2023-04-14 | 2023-04-12 | 0.032 | 941,573 | -120,000 | 0.01% | 30,130 |
| 2023-03-16 | 2023-03-14 | 0.032 | 1,061,573 | +60,000 | 0.01% | 33,970 |
| 2023-03-15 | 2023-03-13 | 0.039 | 1,001,573 | -9 | 0.01% | 39,061 |
| 2023-03-10 | 2023-03-08 | 0.048 | 1,001,582 | +60,000 | 0.01% | 48,076 |
| 2023-03-03 | 2023-03-01 | 0.053 | 941,582 | -40,000 | 0.01% | 49,904 |
| 2023-02-16 | 2023-02-14 | 0.057 | 981,582 | +200,000 | 0.01% | 55,950 |
| 2023-02-10 | 2023-02-08 | 0.062 | 781,582 | -200,000 | 0.01% | 48,458 |
| 2023-01-16 | 2023-01-12 | 0.066 | 981,582 | +240,000 | 0.01% | 64,784 |
| 2023-01-06 | 2023-01-04 | 0.072 | 741,582 | -500,000 | 0.01% | 53,394 |
| 2023-01-04 | 2022-12-30 | 0.065 | 1,241,582 | +500,000 | 0.01% | 80,703 |
| 2022-12-28 | 2022-12-22 | 0.069 | 741,582 | -200,000 | 0.01% | 51,169 |
| 2022-12-21 | 2022-12-19 | 0.067 | 941,582 | +200,000 | 0.01% | 63,086 |
| 2022-12-20 | 2022-12-16 | 0.069 | 741,582 | -500,000 | 0.01% | 51,169 |
| 2022-12-16 | 2022-12-14 | 0.071 | 1,241,582 | -500,000 | 0.01% | 88,152 |
| 2022-12-15 | 2022-12-13 | 0.075 | 1,741,582 | -688,000 | 0.02% | 130,619 |
| 2022-12-14 | 2022-12-12 | 0.079 | 2,429,582 | +1,388,000 | 0.03% | 191,937 |
| 2022-12-13 | 2022-12-09 | 0.083 | 1,041,582 | -160,000 | 0.01% | 86,451 |
| 2022-12-12 | 2022-12-08 | 0.060 | 1,201,582 | +200,000 | 0.01% | 72,095 |
| 2022-12-09 | 2022-12-07 | 0.057 | 1,001,582 | -100,000 | 0.01% | 57,090 |
| 2022-12-08 | 2022-12-06 | 0.062 | 1,101,582 | +84 | 0.01% | 68,298 |
| 2022-12-05 | 2022-12-01 | 0.058 | 1,101,498 | +200,000 | 0.01% | 63,887 |
| 2022-12-02 | 2022-11-30 | 0.058 | 901,498 | +200,000 | 0.01% | 52,287 |
| 2022-12-01 | 2022-11-29 | 0.064 | 701,498 | -1,300,000 | 0.01% | 44,896 |
| 2022-11-30 | 2022-11-28 | 0.054 | 2,001,498 | +3 | 0.02% | 108,081 |
| 2022-11-29 | 2022-11-25 | 0.057 | 2,001,495 | +800,000 | 0.02% | 114,085 |
| 2022-11-28 | 2022-11-24 | 0.054 | 1,201,495 | -100,000 | 0.01% | 64,881 |
| 2022-11-25 | 2022-11-23 | 0.048 | 1,301,495 | -200,000 | 0.02% | 62,472 |
| 2022-11-24 | 2022-11-22 | 0.049 | 1,501,495 | +100,000 | 0.02% | 73,573 |
| 2022-11-23 | 2022-11-21 | 0.051 | 1,401,495 | +100,000 | 0.02% | 71,476 |
| 2022-11-22 | 2022-11-18 | 0.054 | 1,301,495 | +200,000 | 0.02% | 70,281 |
| 2022-11-18 | 2022-11-16 | 0.057 | 1,101,495 | +60,000 | 0.01% | 62,785 |
| 2022-11-17 | 2022-11-15 | 0.062 | 1,041,495 | -300,000 | 0.01% | 64,573 |
| 2022-11-16 | 2022-11-14 | 0.060 | 1,341,495 | +240,000 | 0.02% | 80,490 |
| 2022-11-15 | 2022-11-11 | 0.040 | 1,101,495 | +60,000 | 0.01% | 44,060 |
| 2022-11-14 | 2022-11-10 | 0.035 | 1,041,495 | -200,000 | 0.01% | 36,452 |
| 2022-11-11 | 2022-11-09 | 0.036 | 1,241,495 | +460,000 | 0.01% | 44,694 |
| 2022-11-10 | 2022-11-08 | 0.033 | 781,495 | +73,125 | 0.01% | 25,789 |
| 2022-10-24 | 2022-10-20 | 0.035 | 708,370 | -20,000 | 0.01% | 24,793 |
| 2022-10-18 | 2022-10-14 | 0.035 | 728,370 | -480,000 | 0.01% | 25,493 |
| 2022-10-17 | 2022-10-13 | 0.034 | 1,208,370 | -1,000,000 | 0.01% | 41,085 |
| 2022-10-14 | 2022-10-12 | 0.037 | 2,208,370 | +1,500,000 | 0.03% | 81,710 |
| 2022-09-09 | 2022-09-07 | 0.053 | 708,370 | +40,000 | 0.01% | 37,544 |
| 2022-09-02 | 2022-08-31 | 0.054 | 668,370 | -200,000 | 0.01% | 36,092 |
| 2022-08-30 | 2022-08-26 | 0.056 | 868,370 | +200,000 | 0.01% | 48,629 |
| 2022-08-29 | 2022-08-25 | 0.055 | 668,370 | -100,000 | 0.01% | 36,760 |
| 2022-08-18 | 2022-08-16 | 0.065 | 768,370 | -300,000 | 0.01% | 49,944 |
| 2022-08-16 | 2022-08-12 | 0.064 | 1,068,370 | +300,000 | 0.01% | 68,376 |
| 2022-08-11 | 2022-08-09 | 0.066 | 768,370 | -20,000 | 0.01% | 50,712 |
| 2022-08-03 | 2022-08-01 | 0.068 | 788,370 | -100,000 | 0.01% | 53,609 |
| 2022-08-02 | 2022-07-29 | 0.071 | 888,370 | -100,000 | 0.01% | 63,074 |
| 2022-07-28 | 2022-07-26 | 0.078 | 988,370 | +100,000 | 0.01% | 77,093 |
| 2022-07-27 | 2022-07-25 | 0.074 | 888,370 | +100,000 | 0.01% | 65,739 |
| 2022-07-26 | 2022-07-22 | 0.073 | 788,370 | +20,000 | 0.01% | 57,551 |
| 2022-07-25 | 2022-07-21 | 0.076 | 768,370 | +300,000 | 0.01% | 58,396 |
| 2022-07-21 | 2022-07-19 | 0.071 | 468,370 | -100,000 | 0.01% | 33,254 |
| 2022-07-20 | 2022-07-18 | 0.072 | 568,370 | +60,000 | 0.01% | 40,923 |
| 2022-07-14 | 2022-07-12 | 0.077 | 508,370 | +40,000 | 0.01% | 39,144 |
| 2022-07-08 | 2022-07-06 | 0.087 | 468,370 | -50,000 | 0.01% | 40,748 |
| 2022-07-07 | 2022-07-05 | 0.093 | 518,370 | -120,000 | 0.01% | 48,208 |
| 2022-07-05 | 2022-06-30 | 0.099 | 638,370 | -50,000 | 0.01% | 63,199 |
| 2022-07-04 | 2022-06-29 | 0.099 | 688,370 | -100,000 | 0.01% | 68,149 |
| 2022-06-30 | 2022-06-28 | 0.088 | 788,370 | -500,000 | 0.01% | 69,377 |
| 2022-06-29 | 2022-06-27 | 0.098 | 1,288,370 | -1,300,000 | 0.02% | 126,260 |
| 2022-06-28 | 2022-06-24 | 0.103 | 2,588,370 | -400,000 | 0.03% | 266,602 |
| 2022-06-27 | 2022-06-23 | 0.103 | 2,988,370 | +1,620,000 | 0.04% | 307,802 |
| 2022-06-24 | 2022-06-22 | 0.092 | 1,368,370 | -100,000 | 0.02% | 125,890 |
| 2022-06-23 | 2022-06-21 | 0.095 | 1,468,370 | -3,800,000 | 0.02% | 139,495 |
| 2022-06-22 | 2022-06-20 | 0.100 | 5,268,370 | +2,600,000 | 0.06% | 526,837 |
| 2022-06-21 | 2022-06-17 | 0.089 | 2,668,370 | -500,000 | 0.03% | 237,485 |
| 2022-06-20 | 2022-06-16 | 0.072 | 3,168,370 | +500,000 | 0.04% | 228,123 |
| 2022-06-16 | 2022-06-14 | 0.081 | 2,668,370 | -100,000 | 0.03% | 216,138 |
| 2022-06-15 | 2022-06-13 | 0.081 | 2,768,370 | -100,000 | 0.03% | 224,238 |
| 2022-06-14 | 2022-06-10 | 0.085 | 2,868,370 | +100,000 | 0.03% | 243,811 |
| 2022-06-10 | 2022-06-08 | 0.087 | 2,768,370 | -100,000 | 0.03% | 240,848 |
| 2022-06-08 | 2022-06-06 | 0.086 | 2,868,370 | -100,000 | 0.03% | 246,680 |
| 2022-06-07 | 2022-06-02 | 0.088 | 2,968,370 | -200,000 | 0.04% | 261,217 |
| 2022-06-06 | 2022-06-01 | 0.089 | 3,168,370 | -100,000 | 0.04% | 281,985 |
| 2022-06-02 | 2022-05-31 | 0.093 | 3,268,370 | +900,000 | 0.04% | 303,958 |
| 2022-06-01 | 2022-05-30 | 0.087 | 2,368,370 | +100,000 | 0.03% | 206,048 |
| 2022-05-27 | 2022-05-25 | 0.087 | 2,268,370 | -1,000,000 | 0.03% | 197,348 |
| 2022-05-26 | 2022-05-24 | 0.089 | 3,268,370 | +700,000 | 0.04% | 290,885 |
| 2022-05-25 | 2022-05-23 | 0.096 | 2,568,370 | -1,760,000 | 0.03% | 246,564 |
| 2022-05-24 | 2022-05-20 | 0.106 | 4,328,370 | +2,660,000 | 0.05% | 458,807 |
| 2022-05-23 | 2022-05-19 | 0.081 | 1,668,370 | +150,000 | 0.02% | 135,138 |
| 2022-05-18 | 2022-05-16 | 0.092 | 1,518,370 | +200,000 | 0.02% | 139,690 |
| 2022-05-16 | 2022-05-12 | 0.086 | 1,318,370 | -900,000 | 0.02% | 113,380 |
| 2022-05-13 | 2022-05-11 | 0.096 | 2,218,370 | +700,000 | 0.03% | 212,964 |
| 2022-05-12 | 2022-05-10 | 0.101 | 1,518,370 | +100,000 | 0.02% | 153,355 |
| 2022-05-11 | 2022-05-06 | 0.108 | 1,418,370 | +420,000 | 0.02% | 153,184 |
| 2022-05-10 | 2022-05-05 | 0.133 | 998,370 | +150,000 | 0.01% | 132,783 |
| 2022-05-06 | 2022-05-04 | 0.153 | 848,370 | -6,294,000 | 0.01% | 129,801 |
| 2022-05-05 | 2022-05-03 | 0.161 | 7,142,370 | +5,804,000 | 0.08% | 1,149,922 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,338,370 | +230,000 | 0.02% | 109,746 |
| 2022-04-26 | 2022-04-22 | 0.085 | 1,108,370 | +1,100,000 | 0.01% | 94,211 |
| 2021-11-12 | 2021-11-10 | 0.930 | 8,370 | -50,000 | 0.00% | 7,784 |
| 2021-11-11 | 2021-11-09 | 0.930 | 58,370 | +50,000 | 0.00% | 54,284 |
| 2021-08-02 | 2021-07-29 | 0.951 | 8,370 | +273 | 0.00% | 7,960 |
| 2021-05-24 | 2021-05-20 | 1.003 | 8,097 | -76 | 0.00% | 8,119 |
| 2021-03-08 | 2021-03-04 | 1.003 | 8,173 | +3,483 | 0.00% | 8,195 |
| 2020-08-12 | 2020-08-10 | 1.065 | 4,690 | -38,696 | 0.00% | 4,994 |
| 2020-07-27 | 2020-07-23 | 1.110 | 43,386 | +951 | 0.00% | 48,145 |
| 2020-03-05 | 2020-03-03 | 1.067 | 42,435 | -37,848 | 0.00% | 45,296 |
| 2020-03-04 | 2020-03-02 | 1.067 | 80,283 | +37,848 | 0.00% | 85,696 |
| 2020-02-28 | 2020-02-26 | 1.067 | 42,435 | -56,772 | 0.00% | 45,296 |
| 2020-02-27 | 2020-02-25 | 1.067 | 99,207 | +56,772 | 0.00% | 105,896 |
| 2020-01-14 | 2020-01-10 | 1.110 | 42,435 | -94,620 | 0.00% | 47,090 |
| 2020-01-13 | 2020-01-09 | 1.110 | 137,055 | +94,620 | 0.00% | 152,090 |
| 2019-12-03 | 2019-11-29 | 1.078 | 42,435 | -66,234 | 0.00% | 45,745 |
| 2019-12-02 | 2019-11-28 | 1.110 | 108,669 | +66,234 | 0.00% | 120,590 |
| 2019-08-28 | 2019-08-26 | 1.131 | 42,435 | -28,386 | 0.00% | 47,987 |
| 2019-08-27 | 2019-08-23 | 1.152 | 70,821 | +28,386 | 0.00% | 81,584 |
| 2019-08-16 | 2019-08-14 | 1.110 | 42,435 | -96,513 | 0.00% | 47,090 |
| 2019-08-15 | 2019-08-13 | 1.110 | 138,948 | +96,513 | 0.00% | 154,191 |
| 2019-07-11 | 2019-07-09 | 1.247 | 42,435 | +37,848 | 0.00% | 52,920 |
| 2019-06-05 | 2019-06-03 | 1.325 | 4,587 | +88 | 0.00% | 6,079 |
| 2019-03-04 | 2019-02-28 | 1.293 | 4,499 | -120,649 | 0.00% | 5,817 |
| 2019-03-01 | 2019-02-27 | 1.315 | 125,148 | +120,649 | 0.00% | 164,515 |
| 2018-10-22 | 2018-10-18 | 13.835 | 4,499 | +3,999 | 0.00% | 62,245 |
| 2018-06-15 | 2018-06-13 | 17.747 | 500 | +4 | 0.00% | 8,873 |
| 2017-12-21 | 2017-12-19 | 10.941 | 496 | -3,071 | 0.00% | 5,427 |
| 2017-10-30 | 2017-10-26 | 6.382 | 3,567 | -9,828 | 0.00% | 22,766 |
| 2017-10-19 | 2017-10-17 | 6.285 | 13,395 | -61,420 | 0.00% | 84,182 |
| 2017-10-18 | 2017-10-16 | 6.219 | 74,815 | -61,420 | 0.01% | 465,308 |
| 2017-10-17 | 2017-10-13 | 6.154 | 136,235 | +124,069 | 0.02% | 838,434 |
| 2017-10-12 | 2017-10-10 | 6.089 | 12,166 | +8,599 | 0.00% | 74,081 |
| 2017-10-10 | 2017-10-06 | 5.601 | 3,567 | -30,710 | 0.00% | 19,978 |
| 2017-10-09 | 2017-10-04 | 5.373 | 34,277 | -30,711 | 0.00% | 184,164 |
| 2017-10-06 | 2017-10-03 | 5.536 | 64,988 | +61,421 | 0.01% | 359,750 |
| 2017-09-19 | 2017-09-15 | 7.001 | 3,567 | -30,710 | 0.00% | 24,972 |
| 2017-09-18 | 2017-09-14 | 7.099 | 34,277 | -214,971 | 0.00% | 243,320 |
| 2017-09-14 | 2017-09-12 | 5.764 | 249,248 | +245,681 | 0.03% | 1,436,559 |
| 2017-09-12 | 2017-09-08 | 4.950 | 3,567 | -27,639 | 0.00% | 17,655 |
| 2017-08-25 | 2017-08-22 | 4.363 | 31,206 | +27,639 | 0.00% | 136,164 |
| 2017-07-24 | 2017-07-20 | 4.201 | 3,567 | -15,355 | 0.00% | 14,983 |
| 2017-07-21 | 2017-07-19 | 4.266 | 18,922 | +15,355 | 0.00% | 80,715 |
| 2017-07-11 | 2017-07-07 | 4.005 | 3,567 | -153,551 | 0.00% | 14,287 |
| 2017-05-22 | 2017-05-18 | 2.866 | 157,118 | +153,551 | 0.02% | 450,222 |
| 2017-05-19 | 2017-05-17 | 2.963 | 3,567 | -218,656 | 0.00% | 10,570 |
| 2017-05-18 | 2017-05-16 | 2.963 | 222,223 | -624,644 | 0.03% | 658,490 |
| 2017-05-17 | 2017-05-15 | 3.126 | 846,867 | +229,097 | 0.11% | 2,647,311 |
| 2017-05-16 | 2017-05-12 | 3.061 | 617,770 | +614,203 | 0.08% | 1,890,920 |
| 2017-05-08 | 2017-05-04 | 3.224 | 3,567 | -614,203 | 0.00% | 11,499 |
| 2017-05-05 | 2017-05-02 | 3.126 | 617,770 | +614,203 | 0.08% | 1,931,153 |
| 2016-12-14 | 2016-12-12 | 2.898 | 3,567 | -30,710 | 0.00% | 10,337 |
| 2016-12-07 | 2016-12-05 | 2.898 | 34,277 | +30,710 | 0.00% | 99,337 |
| 2016-09-29 | 2016-09-27 | 2.019 | 3,567 | -113 | 0.00% | 7,201 |
| 2016-08-04 | 2016-08-01 | 3.582 | 3,680 | -3,071 | 0.00% | 13,181 |
| 2016-08-03 | 2016-07-29 | 3.549 | 6,751 | +3,071 | 0.00% | 23,961 |
| 2016-03-21 | 2016-03-17 | 2.051 | 3,680 | +111 | 0.00% | 7,549 |
| 2015-06-09 | 2015-06-05 | 4.266 | 3,569 | -15,355 | 0.00% | 15,224 |
| 2015-06-03 | 2015-06-01 | 2.996 | 18,924 | +15,355 | 0.00% | 56,692 |
| 2015-04-15 | 2015-04-13 | 2.410 | 3,569 | -50 | 0.00% | 8,600 |
| 2014-12-16 | 2014-12-12 | 2.475 | 3,619 | -2 | 0.00% | 8,956 |
| 2014-07-18 | 2014-07-16 | 2.703 | 3,621 | -6,142 | 0.00% | 9,786 |
| 2014-03-14 | 2014-03-12 | 2.703 | 9,763 | -6,142 | 0.00% | 26,386 |
| 2014-02-13 | 2014-02-11 | 2.605 | 15,905 | +6,142 | 0.00% | 41,433 |
| 2013-11-29 | 2013-11-27 | 2.638 | 9,763 | +6,142 | 0.00% | 25,751 |
| 2013-11-19 | 2013-11-15 | 2.377 | 3,621 | -6,142 | 0.00% | 8,607 |
| 2013-11-18 | 2013-11-14 | 2.247 | 9,763 | +6,142 | 0.00% | 21,936 |
| 2012-12-21 | 2012-12-19 | 2.051 | 3,621 | -6,142 | 0.00% | 7,428 |
| 2012-12-20 | 2012-12-18 | 2.019 | 9,763 | +6,142 | 0.00% | 19,710 |
| 2012-12-07 | 2012-12-05 | 2.084 | 3,621 | -6,142 | 0.00% | 7,546 |
| 2012-11-20 | 2012-11-16 | 2.084 | 9,763 | +6,142 | 0.00% | 20,346 |
| 2012-05-28 | 2012-05-24 | 1.799 | 3,621 | +148 | 0.00% | 6,516 |
| 2011-12-16 | 2011-12-14 | 3.192 | 3,473 | -354 | 0.00% | 11,084 |
| 2011-12-02 | 2011-11-30 | 3.259 | 3,827 | -14,726 | 0.00% | 12,474 |
| 2011-12-01 | 2011-11-29 | 3.192 | 18,553 | +14,726 | 0.00% | 59,212 |
| 2011-08-22 | 2011-08-18 | 2.343 | 3,827 | -58,905 | 0.00% | 8,966 |
| 2011-08-18 | 2011-08-16 | 2.445 | 62,732 | -29,453 | 0.01% | 153,353 |
| 2011-08-03 | 2011-08-01 | 2.546 | 92,185 | -29,453 | 0.02% | 234,743 |
| 2011-07-19 | 2011-07-15 | 2.716 | 121,638 | +58,906 | 0.03% | 330,392 |
| 2011-07-18 | 2011-07-14 | 2.852 | 62,732 | +29,452 | 0.01% | 178,912 |
| 2011-06-29 | 2011-06-27 | 2.343 | 33,280 | +29,453 | 0.01% | 77,966 |
| 2011-06-23 | 2011-06-21 | 2.139 | 3,827 | -20,617 | 0.00% | 8,186 |
| 2011-06-16 | 2011-06-14 | 2.343 | 24,444 | -5,890 | 0.01% | 57,265 |
| 2011-05-27 | 2011-05-25 | 2.377 | 30,334 | -23,563 | 0.01% | 72,094 |
| 2011-05-24 | 2011-05-20 | 2.411 | 53,897 | +14,727 | 0.01% | 129,925 |
| 2011-05-23 | 2011-05-19 | 2.343 | 39,170 | +29,453 | 0.01% | 91,764 |
| 2011-05-13 | 2011-05-11 | 2.309 | 9,717 | -14,727 | 0.00% | 22,434 |
| 2011-05-09 | 2011-05-05 | 2.037 | 24,444 | -167,882 | 0.01% | 49,796 |
| 2011-05-06 | 2011-05-04 | 2.037 | 192,326 | +20,618 | 0.04% | 391,796 |
| 2011-04-27 | 2011-04-21 | 1.935 | 171,708 | -35,344 | 0.04% | 332,304 |
| 2011-04-20 | 2011-04-18 | 1.969 | 207,052 | +5,891 | 0.05% | 407,735 |
| 2011-04-19 | 2011-04-15 | 1.867 | 201,161 | -29,453 | 0.05% | 375,645 |
| 2011-04-15 | 2011-04-13 | 1.935 | 230,614 | -29,453 | 0.05% | 446,305 |
| 2011-04-14 | 2011-04-12 | 1.969 | 260,067 | +29,453 | 0.06% | 512,135 |
| 2011-04-13 | 2011-04-11 | 2.003 | 230,614 | +117,811 | 0.05% | 461,964 |
| 2011-04-12 | 2011-04-08 | 2.105 | 112,803 | +29,453 | 0.03% | 237,456 |
| 2011-04-11 | 2011-04-07 | 2.105 | 83,350 | +5,891 | 0.02% | 175,456 |
| 2011-04-07 | 2011-04-04 | 2.241 | 77,459 | +11,781 | 0.02% | 173,575 |
| 2011-04-06 | 2011-04-01 | 2.241 | 65,678 | +11,781 | 0.02% | 147,175 |
| 2011-04-04 | 2011-03-31 | 2.173 | 53,897 | -9 | 0.01% | 117,116 |
| 2011-03-31 | 2011-03-29 | 2.343 | 53,906 | +14,726 | 0.01% | 126,287 |
| 2011-03-29 | 2011-03-25 | 2.139 | 39,180 | +29,453 | 0.01% | 83,806 |
| 2011-03-28 | 2011-03-24 | 2.614 | 9,727 | +5,819 | 0.00% | 25,430 |
| 2009-09-10 | 2009-09-08 | 2.037 | 3,908 | -14,726 | 0.00% | 7,961 |
| 2009-09-03 | 2009-09-01 | 2.275 | 18,634 | -1 | 0.00% | 42,389 |
| 2009-08-11 | 2009-08-07 | 2.275 | 18,635 | -29,453 | 0.00% | 42,391 |
| 2009-07-14 | 2009-07-10 | 2.173 | 48,088 | +14,727 | 0.01% | 104,493 |
| 2009-07-09 | 2009-07-07 | 2.173 | 33,361 | +29,453 | 0.01% | 72,492 |
| 2009-06-16 | 2009-06-12 | 2.275 | 3,908 | -370,519 | 0.00% | 8,890 |
| 2009-06-15 | 2009-06-11 | 2.275 | 374,427 | +370,519 | 0.09% | 851,751 |
| 2008-12-17 | 2008-12-15 | 0.917 | 3,908 | -16,709 | 0.00% | 3,583 |
| 2008-12-16 | 2008-12-12 | 0.917 | 20,617 | +16,709 | 0.00% | 18,900 |
| 2007-06-26 | 2007-06-22 | 6.790 | 3,908 | 0.00% | 26,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy