History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,046,000 | +0 | 0.01% | 11,506 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,046,000 | +0 | 0.01% | 10,460 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,046,000 | +0 | 0.01% | 11,506 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,046,000 | -4,000 | 0.01% | 12,552 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,050,000 | -6,000 | 0.01% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.013 | 1,056,000 | -2,000 | 0.01% | 13,728 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,058,000 | -4,000 | 0.01% | 12,696 |
| 2024-12-23 | 2024-12-19 | 0.012 | 1,062,000 | -2,000 | 0.01% | 12,744 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,064,000 | -2,000 | 0.01% | 13,832 |
| 2024-11-14 | 2024-11-12 | 0.015 | 1,066,000 | -6,000 | 0.01% | 15,990 |
| 2024-11-05 | 2024-11-01 | 0.017 | 1,072,000 | -2,000 | 0.01% | 18,224 |
| 2024-10-14 | 2024-10-09 | 0.020 | 1,074,000 | -2,000 | 0.01% | 21,480 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,076,000 | -8,000 | 0.01% | 34,432 |
| 2024-10-03 | 2024-09-30 | 0.019 | 1,084,000 | -4,000 | 0.01% | 20,596 |
| 2024-10-02 | 2024-09-27 | 0.017 | 1,088,000 | -4,000 | 0.01% | 18,496 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,092,000 | -6,000 | 0.01% | 16,380 |
| 2024-09-27 | 2024-09-25 | 0.013 | 1,098,000 | -4,000 | 0.01% | 14,274 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,102,000 | -6,000 | 0.01% | 14,326 |
| 2024-09-25 | 2024-09-23 | 0.012 | 1,108,000 | -4,000 | 0.01% | 13,296 |
| 2024-09-24 | 2024-09-20 | 0.013 | 1,112,000 | -6,000 | 0.01% | 14,456 |
| 2024-09-13 | 2024-09-11 | 0.012 | 1,118,000 | -8,000 | 0.01% | 13,416 |
| 2024-09-12 | 2024-09-10 | 0.012 | 1,126,000 | -8,000 | 0.01% | 13,512 |
| 2024-09-11 | 2024-09-09 | 0.012 | 1,134,000 | -8,000 | 0.01% | 13,608 |
| 2024-09-10 | 2024-09-05 | 0.012 | 1,142,000 | -8,000 | 0.01% | 13,704 |
| 2024-09-09 | 2024-09-04 | 0.012 | 1,150,000 | -6,000 | 0.01% | 13,800 |
| 2024-09-05 | 2024-09-03 | 0.012 | 1,156,000 | -8,000 | 0.01% | 13,872 |
| 2024-09-04 | 2024-09-02 | 0.013 | 1,164,000 | -8,000 | 0.01% | 15,132 |
| 2024-06-05 | 2024-06-03 | 0.020 | 1,172,000 | +24,000 | 0.01% | 23,440 |
| 2024-06-04 | 2024-05-31 | 0.019 | 1,148,000 | +32,000 | 0.01% | 21,812 |
| 2024-05-30 | 2024-05-28 | 0.021 | 1,116,000 | +24,000 | 0.01% | 23,436 |
| 2024-05-29 | 2024-05-27 | 0.021 | 1,092,000 | +14,000 | 0.01% | 22,932 |
| 2024-05-22 | 2024-05-20 | 0.024 | 1,078,000 | +22,000 | 0.01% | 25,872 |
| 2024-04-30 | 2024-04-26 | 0.015 | 1,056,000 | +8,000 | 0.01% | 15,840 |
| 2024-04-29 | 2024-04-25 | 0.014 | 1,048,000 | +6,000 | 0.01% | 14,672 |
| 2024-04-26 | 2024-04-24 | 0.014 | 1,042,000 | +6,000 | 0.01% | 14,588 |
| 2024-04-25 | 2024-04-23 | 0.014 | 1,036,000 | +6,000 | 0.01% | 14,504 |
| 2024-04-24 | 2024-04-22 | 0.013 | 1,030,000 | +4,000 | 0.01% | 13,390 |
| 2024-04-19 | 2024-04-17 | 0.014 | 1,026,000 | +4,000 | 0.01% | 14,364 |
| 2024-04-18 | 2024-04-16 | 0.014 | 1,022,000 | +2,000 | 0.01% | 14,308 |
| 2024-04-17 | 2024-04-15 | 0.016 | 1,020,000 | +2,000 | 0.01% | 16,320 |
| 2024-04-16 | 2024-04-12 | 0.016 | 1,018,000 | +4,000 | 0.01% | 16,288 |
| 2024-04-15 | 2024-04-11 | 0.015 | 1,014,000 | +6,000 | 0.01% | 15,210 |
| 2024-04-12 | 2024-04-10 | 0.015 | 1,008,000 | +4,000 | 0.01% | 15,120 |
| 2024-04-11 | 2024-04-09 | 0.015 | 1,004,000 | +6,000 | 0.01% | 15,060 |
| 2024-04-10 | 2024-04-08 | 0.014 | 998,000 | +4,000 | 0.01% | 13,972 |
| 2024-04-09 | 2024-04-05 | 0.014 | 994,000 | +4,000 | 0.01% | 13,916 |
| 2024-02-01 | 2024-01-30 | 0.014 | 990,000 | +16,000 | 0.01% | 13,860 |
| 2024-01-31 | 2024-01-29 | 0.014 | 974,000 | +16,000 | 0.01% | 13,636 |
| 2024-01-30 | 2024-01-26 | 0.013 | 958,000 | +14,000 | 0.01% | 12,454 |
| 2024-01-03 | 2023-12-29 | 0.015 | 944,000 | +4,000 | 0.01% | 14,160 |
| 2023-12-21 | 2023-12-19 | 0.016 | 940,000 | +22,000 | 0.01% | 15,040 |
| 2023-12-20 | 2023-12-18 | 0.017 | 918,000 | +34,000 | 0.01% | 15,606 |
| 2023-12-19 | 2023-12-15 | 0.017 | 884,000 | +32,000 | 0.01% | 15,028 |
| 2023-12-18 | 2023-12-14 | 0.016 | 852,000 | +32,000 | 0.01% | 13,632 |
| 2023-12-15 | 2023-12-13 | 0.016 | 820,000 | +34,000 | 0.01% | 13,120 |
| 2023-12-14 | 2023-12-12 | 0.016 | 786,000 | +28,000 | 0.01% | 12,576 |
| 2023-12-13 | 2023-12-11 | 0.016 | 758,000 | +28,000 | 0.01% | 12,128 |
| 2023-12-12 | 2023-12-08 | 0.016 | 730,000 | +32,000 | 0.01% | 11,680 |
| 2023-12-11 | 2023-12-07 | 0.016 | 698,000 | +34,000 | 0.01% | 11,168 |
| 2023-12-08 | 2023-12-06 | 0.017 | 664,000 | +40,000 | 0.01% | 11,288 |
| 2023-12-07 | 2023-12-05 | 0.017 | 624,000 | +38,000 | 0.01% | 10,608 |
| 2023-12-06 | 2023-12-04 | 0.017 | 586,000 | +36,000 | 0.01% | 9,962 |
| 2023-12-05 | 2023-12-01 | 0.017 | 550,000 | +34,000 | 0.01% | 9,350 |
| 2023-11-28 | 2023-11-24 | 0.018 | 516,000 | +2,000 | 0.01% | 9,288 |
| 2023-11-27 | 2023-11-23 | 0.018 | 514,000 | -6,000 | 0.01% | 9,252 |
| 2023-10-30 | 2023-10-26 | 0.017 | 520,000 | +2,000 | 0.01% | 8,840 |
| 2023-10-27 | 2023-10-25 | 0.018 | 518,000 | +2,000 | 0.01% | 9,324 |
| 2023-10-26 | 2023-10-24 | 0.018 | 516,000 | +2,000 | 0.01% | 9,288 |
| 2023-10-25 | 2023-10-20 | 0.018 | 514,000 | +12,000 | 0.01% | 9,252 |
| 2023-10-24 | 2023-10-19 | 0.018 | 502,000 | +16,000 | 0.01% | 9,036 |
| 2023-10-19 | 2023-10-17 | 0.018 | 486,000 | +4,000 | 0.01% | 8,748 |
| 2023-10-18 | 2023-10-16 | 0.018 | 482,000 | +4,000 | 0.01% | 8,676 |
| 2023-10-17 | 2023-10-13 | 0.019 | 478,000 | +4,000 | 0.01% | 9,082 |
| 2023-10-16 | 2023-10-12 | 0.020 | 474,000 | +6,000 | 0.01% | 9,480 |
| 2023-10-12 | 2023-10-10 | 0.018 | 468,000 | +26,000 | 0.01% | 8,424 |
| 2023-10-11 | 2023-10-09 | 0.019 | 442,000 | +26,000 | 0.01% | 8,398 |
| 2023-10-10 | 2023-10-06 | 0.019 | 416,000 | +24,000 | 0.00% | 7,904 |
| 2023-10-09 | 2023-10-05 | 0.020 | 392,000 | +26,000 | 0.00% | 7,840 |
| 2023-09-05 | 2023-08-31 | 0.015 | 366,000 | +14,000 | 0.00% | 5,490 |
| 2023-09-04 | 2023-08-30 | 0.015 | 352,000 | +16,000 | 0.00% | 5,280 |
| 2023-08-31 | 2023-08-29 | 0.016 | 336,000 | +14,000 | 0.00% | 5,376 |
| 2023-08-30 | 2023-08-28 | 0.016 | 322,000 | +4,000 | 0.00% | 5,152 |
| 2023-08-29 | 2023-08-25 | 0.015 | 318,000 | +14,000 | 0.00% | 4,770 |
| 2023-08-28 | 2023-08-24 | 0.015 | 304,000 | +18,000 | 0.00% | 4,560 |
| 2023-08-25 | 2023-08-23 | 0.015 | 286,000 | +20,000 | 0.00% | 4,290 |
| 2023-08-24 | 2023-08-22 | 0.015 | 266,000 | +20,000 | 0.00% | 3,990 |
| 2023-08-23 | 2023-08-21 | 0.015 | 246,000 | +20,000 | 0.00% | 3,690 |
| 2023-08-22 | 2023-08-18 | 0.015 | 226,000 | +18,000 | 0.00% | 3,390 |
| 2023-08-21 | 2023-08-17 | 0.016 | 208,000 | +22,000 | 0.00% | 3,328 |
| 2023-08-18 | 2023-08-16 | 0.016 | 186,000 | +22,000 | 0.00% | 2,976 |
| 2023-08-17 | 2023-08-15 | 0.016 | 164,000 | +24,000 | 0.00% | 2,624 |
| 2023-08-16 | 2023-08-14 | 0.016 | 140,000 | +20,000 | 0.00% | 2,240 |
| 2023-08-15 | 2023-08-11 | 0.017 | 120,000 | +18,000 | 0.00% | 2,040 |
| 2023-08-14 | 2023-08-10 | 0.017 | 102,000 | +20,000 | 0.00% | 1,734 |
| 2023-08-11 | 2023-08-09 | 0.017 | 82,000 | +18,000 | 0.00% | 1,394 |
| 2023-08-10 | 2023-08-08 | 0.018 | 64,000 | +14,000 | 0.00% | 1,152 |
| 2023-08-09 | 2023-08-07 | 0.019 | 50,000 | +12,000 | 0.00% | 950 |
| 2023-08-01 | 2023-07-28 | 0.016 | 38,000 | +8,000 | 0.00% | 608 |
| 2023-07-31 | 2023-07-27 | 0.017 | 30,000 | +6,000 | 0.00% | 510 |
| 2023-07-19 | 2023-07-14 | 0.017 | 24,000 | +2,000 | 0.00% | 408 |
| 2023-07-18 | 2023-07-13 | 0.017 | 22,000 | +2,000 | 0.00% | 374 |
| 2023-06-14 | 2023-06-12 | 0.021 | 20,000 | +2,000 | 0.00% | 420 |
| 2023-06-13 | 2023-06-09 | 0.020 | 18,000 | +2,000 | 0.00% | 360 |
| 2023-06-12 | 2023-06-08 | 0.020 | 16,000 | +4,000 | 0.00% | 320 |
| 2023-04-26 | 2023-04-24 | 0.025 | 12,000 | -244,000 | 0.00% | 300 |
| 2023-03-21 | 2023-03-17 | 0.033 | 256,000 | -118,000 | 0.00% | 8,448 |
| 2023-03-20 | 2023-03-16 | 0.033 | 374,000 | +118,000 | 0.00% | 12,342 |
| 2023-03-17 | 2023-03-15 | 0.035 | 256,000 | -596,000 | 0.00% | 8,960 |
| 2023-03-16 | 2023-03-14 | 0.032 | 852,000 | +240,000 | 0.01% | 27,264 |
| 2023-03-15 | 2023-03-13 | 0.039 | 612,000 | +258,000 | 0.01% | 23,868 |
| 2023-03-14 | 2023-03-10 | 0.047 | 354,000 | -22,000 | 0.00% | 16,638 |
| 2023-03-13 | 2023-03-09 | 0.048 | 376,000 | -3,804,000 | 0.00% | 18,048 |
| 2023-03-10 | 2023-03-08 | 0.048 | 4,180,000 | -36,000 | 0.05% | 200,640 |
| 2023-03-09 | 2023-03-07 | 0.051 | 4,216,000 | +82,000 | 0.05% | 215,016 |
| 2023-03-06 | 2023-03-02 | 0.054 | 4,134,000 | +4,128,000 | 0.05% | 223,236 |
| 2023-03-01 | 2023-02-27 | 0.055 | 6,000 | -300,000 | 0.00% | 330 |
| 2023-02-28 | 2023-02-24 | 0.056 | 306,000 | +300,000 | 0.00% | 17,136 |
| 2023-02-27 | 2023-02-23 | 0.058 | 6,000 | -192,000 | 0.00% | 348 |
| 2023-02-21 | 2023-02-17 | 0.054 | 198,000 | -18,000 | 0.00% | 10,692 |
| 2023-02-20 | 2023-02-16 | 0.054 | 216,000 | -58,000 | 0.00% | 11,664 |
| 2023-02-17 | 2023-02-15 | 0.054 | 274,000 | -44,000 | 0.00% | 14,796 |
| 2023-02-16 | 2023-02-14 | 0.057 | 318,000 | -426,000 | 0.00% | 18,126 |
| 2023-02-15 | 2023-02-13 | 0.062 | 744,000 | -522,000 | 0.01% | 46,128 |
| 2023-02-14 | 2023-02-10 | 0.063 | 1,266,000 | -1,848,000 | 0.01% | 79,758 |
| 2023-02-13 | 2023-02-09 | 0.063 | 3,114,000 | -838,000 | 0.04% | 196,182 |
| 2023-02-10 | 2023-02-08 | 0.062 | 3,952,000 | -752,000 | 0.05% | 245,024 |
| 2023-02-09 | 2023-02-07 | 0.063 | 4,704,000 | +4,704,000 | 0.06% | 296,352 |
| 2023-02-07 | 2023-02-03 | 0.067 | 0 | -284,000 | ||
| 2023-02-06 | 2023-02-02 | 0.068 | 284,000 | +284,000 | 0.00% | 19,312 |
| 2023-02-02 | 2023-01-31 | 0.064 | 0 | -10,000 | ||
| 2023-02-01 | 2023-01-30 | 0.062 | 10,000 | +10,000 | 0.00% | 620 |
| 2023-01-31 | 2023-01-27 | 0.064 | 0 | -2,000 | ||
| 2023-01-30 | 2023-01-26 | 0.064 | 2,000 | +2,000 | 0.00% | 128 |
| 2023-01-19 | 2023-01-17 | 0.062 | 0 | -128,000 | ||
| 2023-01-18 | 2023-01-16 | 0.065 | 128,000 | -1,002,000 | 0.00% | 8,320 |
| 2023-01-17 | 2023-01-13 | 0.066 | 1,130,000 | -2,936,000 | 0.01% | 74,580 |
| 2023-01-16 | 2023-01-12 | 0.066 | 4,066,000 | -3,930,000 | 0.05% | 268,356 |
| 2023-01-13 | 2023-01-11 | 0.068 | 7,996,000 | +1,272,000 | 0.09% | 543,728 |
| 2023-01-12 | 2023-01-10 | 0.071 | 6,724,000 | +1,850,000 | 0.08% | 477,404 |
| 2023-01-10 | 2023-01-06 | 0.070 | 4,874,000 | +3,398,000 | 0.06% | 341,180 |
| 2023-01-09 | 2023-01-05 | 0.069 | 1,476,000 | +1,470,000 | 0.02% | 101,844 |
| 2022-12-19 | 2022-12-15 | 0.070 | 6,000 | -200,000 | 0.00% | 420 |
| 2022-12-16 | 2022-12-14 | 0.071 | 206,000 | +205,998 | 0.00% | 14,626 |
| 2022-12-14 | 2022-12-12 | 0.079 | 2 | -15,258,000 | 0.00% | 0 |
| 2022-12-13 | 2022-12-09 | 0.083 | 15,258,002 | +15,258,000 | 0.18% | 1,266,414 |
| 2022-12-02 | 2022-11-30 | 0.058 | 2 | -4,026,000 | 0.00% | 0 |
| 2022-12-01 | 2022-11-29 | 0.064 | 4,026,002 | -2,178,000 | 0.05% | 257,664 |
| 2022-11-30 | 2022-11-28 | 0.054 | 6,204,002 | -1,648,000 | 0.07% | 335,016 |
| 2022-11-29 | 2022-11-25 | 0.057 | 7,852,002 | -2,000 | 0.09% | 447,564 |
| 2022-11-28 | 2022-11-24 | 0.054 | 7,854,002 | -2,000 | 0.09% | 424,116 |
| 2022-11-25 | 2022-11-23 | 0.048 | 7,856,002 | +896,002 | 0.09% | 377,088 |
| 2022-11-24 | 2022-11-22 | 0.049 | 6,960,000 | -1,078,000 | 0.08% | 341,040 |
| 2022-11-23 | 2022-11-21 | 0.051 | 8,038,000 | -152,000 | 0.10% | 409,938 |
| 2022-11-22 | 2022-11-18 | 0.054 | 8,190,000 | +1,060,000 | 0.10% | 442,260 |
| 2022-11-18 | 2022-11-16 | 0.057 | 7,130,000 | +7,130,000 | 0.08% | 406,410 |
| 2022-11-17 | 2022-11-15 | 0.062 | 0 | -6,000 | ||
| 2022-11-16 | 2022-11-14 | 0.060 | 6,000 | -2,904,000 | 0.00% | 360 |
| 2022-11-15 | 2022-11-11 | 0.040 | 2,910,000 | -16,348,000 | 0.03% | 116,400 |
| 2022-11-14 | 2022-11-10 | 0.035 | 19,258,000 | +1,434,000 | 0.23% | 674,030 |
| 2022-11-11 | 2022-11-09 | 0.036 | 17,824,000 | +7,184,000 | 0.21% | 641,664 |
| 2022-11-10 | 2022-11-08 | 0.033 | 10,640,000 | +658,000 | 0.13% | 351,120 |
| 2022-11-09 | 2022-11-07 | 0.034 | 9,982,000 | +90,000 | 0.12% | 339,388 |
| 2022-11-08 | 2022-11-04 | 0.032 | 9,892,000 | +8,208,000 | 0.12% | 316,544 |
| 2022-11-07 | 2022-11-03 | 0.029 | 1,684,000 | +684,000 | 0.02% | 48,836 |
| 2022-11-04 | 2022-11-02 | 0.031 | 1,000,000 | +100,000 | 0.01% | 31,000 |
| 2022-11-03 | 2022-11-01 | 0.029 | 900,000 | -1,410,000 | 0.01% | 26,100 |
| 2022-11-01 | 2022-10-28 | 0.030 | 2,310,000 | -22,000 | 0.03% | 69,300 |
| 2022-10-31 | 2022-10-27 | 0.032 | 2,332,000 | +82,000 | 0.03% | 74,624 |
| 2022-10-26 | 2022-10-24 | 0.033 | 2,250,000 | -532,000 | 0.03% | 74,250 |
| 2022-10-24 | 2022-10-20 | 0.035 | 2,782,000 | +274,000 | 0.03% | 97,370 |
| 2022-10-21 | 2022-10-19 | 0.034 | 2,508,000 | +484,000 | 0.03% | 85,272 |
| 2022-10-20 | 2022-10-18 | 0.034 | 2,024,000 | +238,000 | 0.02% | 68,816 |
| 2022-10-14 | 2022-10-12 | 0.037 | 1,786,000 | -948,000 | 0.02% | 66,082 |
| 2022-10-13 | 2022-10-11 | 0.035 | 2,734,000 | -6,000 | 0.03% | 95,690 |
| 2022-10-12 | 2022-10-10 | 0.034 | 2,740,000 | -5,174,000 | 0.03% | 93,160 |
| 2022-10-11 | 2022-10-07 | 0.030 | 7,914,000 | -186,000 | 0.09% | 237,420 |
| 2022-10-10 | 2022-10-06 | 0.031 | 8,100,000 | +466,000 | 0.10% | 251,100 |
| 2022-10-07 | 2022-10-05 | 0.032 | 7,634,000 | +956,000 | 0.09% | 244,288 |
| 2022-10-06 | 2022-10-03 | 0.033 | 6,678,000 | -20,000 | 0.08% | 220,374 |
| 2022-10-05 | 2022-09-30 | 0.034 | 6,698,000 | -64,000 | 0.08% | 227,732 |
| 2022-10-03 | 2022-09-29 | 0.035 | 6,762,000 | -192,000 | 0.08% | 236,670 |
| 2022-09-30 | 2022-09-28 | 0.037 | 6,954,000 | -786,000 | 0.08% | 257,298 |
| 2022-09-29 | 2022-09-27 | 0.039 | 7,740,000 | -182,000 | 0.09% | 301,860 |
| 2022-09-28 | 2022-09-26 | 0.039 | 7,922,000 | -742,000 | 0.09% | 308,958 |
| 2022-09-27 | 2022-09-23 | 0.039 | 8,664,000 | +1,166,000 | 0.10% | 337,896 |
| 2022-09-26 | 2022-09-22 | 0.039 | 7,498,000 | +1,062,000 | 0.09% | 292,422 |
| 2022-09-22 | 2022-09-20 | 0.043 | 6,436,000 | -478,000 | 0.08% | 276,748 |
| 2022-09-21 | 2022-09-19 | 0.044 | 6,914,000 | -180,000 | 0.08% | 304,216 |
| 2022-09-20 | 2022-09-16 | 0.046 | 7,094,000 | +6,002,000 | 0.08% | 326,324 |
| 2022-09-19 | 2022-09-15 | 0.050 | 1,092,000 | -1,708,000 | 0.01% | 54,600 |
| 2022-09-16 | 2022-09-14 | 0.050 | 2,800,000 | +392,000 | 0.03% | 140,000 |
| 2022-09-15 | 2022-09-13 | 0.052 | 2,408,000 | +110,000 | 0.03% | 125,216 |
| 2022-09-14 | 2022-09-09 | 0.053 | 2,298,000 | +2,154,000 | 0.03% | 121,794 |
| 2022-09-13 | 2022-09-08 | 0.051 | 144,000 | -4,000 | 0.00% | 7,344 |
| 2022-09-06 | 2022-09-02 | 0.052 | 148,000 | -2,074,000 | 0.00% | 7,696 |
| 2022-09-05 | 2022-09-01 | 0.053 | 2,222,000 | -176,000 | 0.03% | 117,766 |
| 2022-09-02 | 2022-08-31 | 0.054 | 2,398,000 | -760,000 | 0.03% | 129,492 |
| 2022-09-01 | 2022-08-30 | 0.055 | 3,158,000 | -1,316,000 | 0.04% | 173,690 |
| 2022-08-31 | 2022-08-29 | 0.056 | 4,474,000 | -414,000 | 0.05% | 250,544 |
| 2022-08-30 | 2022-08-26 | 0.056 | 4,888,000 | -242,000 | 0.06% | 273,728 |
| 2022-08-29 | 2022-08-25 | 0.055 | 5,130,000 | -322,000 | 0.06% | 282,150 |
| 2022-08-26 | 2022-08-24 | 0.054 | 5,452,000 | -144,000 | 0.06% | 294,408 |
| 2022-08-25 | 2022-08-23 | 0.055 | 5,596,000 | +368,000 | 0.07% | 307,780 |
| 2022-08-24 | 2022-08-22 | 0.056 | 5,228,000 | +16,000 | 0.06% | 292,768 |
| 2022-08-23 | 2022-08-19 | 0.060 | 5,212,000 | +42,000 | 0.06% | 312,720 |
| 2022-08-22 | 2022-08-18 | 0.062 | 5,170,000 | -78,000 | 0.06% | 320,540 |
| 2022-08-19 | 2022-08-17 | 0.064 | 5,248,000 | -346,000 | 0.06% | 335,872 |
| 2022-08-18 | 2022-08-16 | 0.065 | 5,594,000 | +308,000 | 0.07% | 363,610 |
| 2022-08-17 | 2022-08-15 | 0.065 | 5,286,000 | -44,000 | 0.06% | 343,590 |
| 2022-08-16 | 2022-08-12 | 0.064 | 5,330,000 | +2,000 | 0.06% | 341,120 |
| 2022-08-11 | 2022-08-09 | 0.066 | 5,328,000 | -16,000 | 0.06% | 351,648 |
| 2022-08-09 | 2022-08-05 | 0.066 | 5,344,000 | -220,000 | 0.06% | 352,704 |
| 2022-08-05 | 2022-08-03 | 0.064 | 5,564,000 | -10,000 | 0.07% | 356,096 |
| 2022-08-02 | 2022-07-29 | 0.071 | 5,574,000 | +60,000 | 0.07% | 395,754 |
| 2022-08-01 | 2022-07-28 | 0.072 | 5,514,000 | -142,000 | 0.07% | 397,008 |
| 2022-07-29 | 2022-07-27 | 0.074 | 5,656,000 | -238,000 | 0.07% | 418,544 |
| 2022-07-28 | 2022-07-26 | 0.078 | 5,894,000 | -990,000 | 0.07% | 459,732 |
| 2022-07-26 | 2022-07-22 | 0.073 | 6,884,000 | -1,942,000 | 0.08% | 502,532 |
| 2022-07-25 | 2022-07-21 | 0.076 | 8,826,000 | -58,000 | 0.10% | 670,776 |
| 2022-07-22 | 2022-07-20 | 0.074 | 8,884,000 | -618,000 | 0.11% | 657,416 |
| 2022-07-21 | 2022-07-19 | 0.071 | 9,502,000 | +164,000 | 0.11% | 674,642 |
| 2022-07-20 | 2022-07-18 | 0.072 | 9,338,000 | +160,000 | 0.11% | 672,336 |
| 2022-07-19 | 2022-07-15 | 0.071 | 9,178,000 | +2,362,000 | 0.11% | 651,638 |
| 2022-07-18 | 2022-07-14 | 0.075 | 6,816,000 | +2,430,000 | 0.08% | 511,200 |
| 2022-07-15 | 2022-07-13 | 0.078 | 4,386,000 | +2,474,000 | 0.05% | 342,108 |
| 2022-07-14 | 2022-07-12 | 0.077 | 1,912,000 | +176,000 | 0.02% | 147,224 |
| 2022-07-13 | 2022-07-11 | 0.082 | 1,736,000 | +1,512,000 | 0.02% | 142,352 |
| 2022-07-07 | 2022-07-05 | 0.093 | 224,000 | -618,000 | 0.00% | 20,832 |
| 2022-07-06 | 2022-07-04 | 0.097 | 842,000 | -1,846,000 | 0.01% | 81,674 |
| 2022-07-05 | 2022-06-30 | 0.099 | 2,688,000 | -1,098,000 | 0.03% | 266,112 |
| 2022-07-04 | 2022-06-29 | 0.099 | 3,786,000 | +3,786,000 | 0.04% | 374,814 |
| 2022-06-27 | 2022-06-23 | 0.103 | 0 | -362,000 | ||
| 2022-06-24 | 2022-06-22 | 0.092 | 362,000 | -222,000 | 0.00% | 33,304 |
| 2022-06-22 | 2022-06-20 | 0.100 | 584,000 | -182,000 | 0.01% | 58,400 |
| 2022-06-21 | 2022-06-17 | 0.089 | 766,000 | -750,000 | 0.01% | 68,174 |
| 2022-06-20 | 2022-06-16 | 0.072 | 1,516,000 | +1,516,000 | 0.02% | 109,152 |
| 2022-06-16 | 2022-06-14 | 0.081 | 0 | -762,000 | ||
| 2022-06-15 | 2022-06-13 | 0.081 | 762,000 | -4,354,000 | 0.01% | 61,722 |
| 2022-06-14 | 2022-06-10 | 0.085 | 5,116,000 | +230,000 | 0.06% | 434,860 |
| 2022-06-13 | 2022-06-09 | 0.086 | 4,886,000 | +882,000 | 0.06% | 420,196 |
| 2022-06-10 | 2022-06-08 | 0.087 | 4,004,000 | +4,004,000 | 0.05% | 348,348 |
| 2022-06-07 | 2022-06-02 | 0.088 | 0 | -168,000 | ||
| 2022-06-06 | 2022-06-01 | 0.089 | 168,000 | -692,000 | 0.00% | 14,952 |
| 2022-06-02 | 2022-05-31 | 0.093 | 860,000 | +726,000 | 0.01% | 79,980 |
| 2022-06-01 | 2022-05-30 | 0.087 | 134,000 | -314,000 | 0.00% | 11,658 |
| 2022-05-31 | 2022-05-27 | 0.085 | 448,000 | +340,000 | 0.01% | 38,080 |
| 2022-05-30 | 2022-05-26 | 0.087 | 108,000 | +108,000 | 0.00% | 9,396 |
| 2022-05-25 | 2022-05-23 | 0.096 | 0 | -97 | ||
| 2022-05-24 | 2022-05-20 | 0.106 | 97 | -4,799,903 | 0.00% | 10 |
| 2022-05-23 | 2022-05-19 | 0.081 | 4,800,000 | +1,286,000 | 0.06% | 388,800 |
| 2022-05-20 | 2022-05-18 | 0.084 | 3,514,000 | +1,734,000 | 0.04% | 295,176 |
| 2022-05-19 | 2022-05-17 | 0.087 | 1,780,000 | +1,144,000 | 0.02% | 154,860 |
| 2022-05-18 | 2022-05-16 | 0.092 | 636,000 | +104,000 | 0.01% | 58,512 |
| 2022-05-17 | 2022-05-13 | 0.088 | 532,000 | +470,000 | 0.01% | 46,816 |
| 2022-05-11 | 2022-05-06 | 0.108 | 62,000 | -22,000 | 0.00% | 6,696 |
| 2022-05-03 | 2022-04-28 | 0.082 | 84,000 | -732,000 | 0.00% | 6,888 |
| 2022-04-26 | 2022-04-22 | 0.085 | 816,000 | +816,000 | 0.01% | 69,360 |
| 2022-04-25 | 2022-04-21 | 0.480 | 0 | -110,000 | ||
| 2022-04-21 | 2022-04-19 | 0.570 | 110,000 | -26,000 | 0.00% | 62,700 |
| 2022-04-19 | 2022-04-13 | 0.550 | 136,000 | +134,000 | 0.00% | 74,800 |
| 2022-04-14 | 2022-04-12 | 0.570 | 2,000 | +2,000 | 0.00% | 1,140 |
| 2022-04-08 | 2022-04-06 | 0.670 | 0 | -52,000 | ||
| 2022-04-07 | 2022-04-04 | 0.660 | 52,000 | -136,000 | 0.00% | 34,320 |
| 2022-04-06 | 2022-04-01 | 0.700 | 188,000 | -348,000 | 0.00% | 131,600 |
| 2022-04-04 | 2022-03-31 | 0.700 | 536,000 | -22,000 | 0.01% | 375,200 |
| 2022-03-25 | 2022-03-23 | 0.780 | 558,000 | +472,000 | 0.01% | 435,240 |
| 2022-03-23 | 2022-03-21 | 0.790 | 86,000 | -30,000 | 0.00% | 67,940 |
| 2022-03-22 | 2022-03-18 | 0.790 | 116,000 | +32,000 | 0.00% | 91,640 |
| 2022-03-15 | 2022-03-11 | 0.790 | 84,000 | +30,000 | 0.00% | 66,360 |
| 2022-03-09 | 2022-03-07 | 0.800 | 54,000 | +54,000 | 0.00% | 43,200 |
| 2022-03-02 | 2022-02-28 | 0.850 | 0 | -48,000 | ||
| 2022-02-25 | 2022-02-23 | 0.940 | 48,000 | +48,000 | 0.00% | 45,120 |
| 2022-02-16 | 2022-02-14 | 0.890 | 0 | -14,000 | ||
| 2022-02-15 | 2022-02-11 | 0.920 | 14,000 | +4,000 | 0.00% | 12,880 |
| 2022-02-14 | 2022-02-10 | 0.900 | 10,000 | +10,000 | 0.00% | 9,000 |
| 2022-02-10 | 2022-02-08 | 0.880 | 0 | -8,000 | ||
| 2022-02-09 | 2022-02-07 | 0.860 | 8,000 | -806,000 | 0.00% | 6,880 |
| 2022-02-08 | 2022-02-04 | 0.850 | 814,000 | -36,000 | 0.01% | 691,900 |
| 2022-02-07 | 2022-01-31 | 0.840 | 850,000 | +404,000 | 0.01% | 714,000 |
| 2022-02-04 | 2022-01-27 | 0.840 | 446,000 | +48,000 | 0.01% | 374,640 |
| 2022-01-28 | 2022-01-26 | 0.860 | 398,000 | +18,000 | 0.00% | 342,280 |
| 2022-01-27 | 2022-01-25 | 0.860 | 380,000 | +50,000 | 0.00% | 326,800 |
| 2022-01-26 | 2022-01-24 | 0.860 | 330,000 | +322,000 | 0.00% | 283,800 |
| 2022-01-25 | 2022-01-21 | 0.860 | 8,000 | -502,000 | 0.00% | 6,880 |
| 2022-01-24 | 2022-01-20 | 0.860 | 510,000 | +306,000 | 0.01% | 438,600 |
| 2022-01-21 | 2022-01-19 | 0.850 | 204,000 | +196,000 | 0.00% | 173,400 |
| 2022-01-20 | 2022-01-18 | 0.850 | 8,000 | -832,000 | 0.00% | 6,800 |
| 2022-01-19 | 2022-01-17 | 0.850 | 840,000 | +114,000 | 0.01% | 714,000 |
| 2022-01-18 | 2022-01-14 | 0.850 | 726,000 | +26,000 | 0.01% | 617,100 |
| 2022-01-17 | 2022-01-13 | 0.850 | 700,000 | -52,000 | 0.01% | 595,000 |
| 2022-01-14 | 2022-01-12 | 0.860 | 752,000 | +22,000 | 0.01% | 646,720 |
| 2022-01-13 | 2022-01-11 | 0.880 | 730,000 | +14,000 | 0.01% | 642,400 |
| 2022-01-12 | 2022-01-10 | 0.900 | 716,000 | +44,000 | 0.01% | 644,400 |
| 2022-01-07 | 2022-01-05 | 0.890 | 672,000 | +42,000 | 0.01% | 598,080 |
| 2022-01-05 | 2022-01-03 | 0.870 | 630,000 | +44,000 | 0.01% | 548,100 |
| 2022-01-04 | 2021-12-31 | 0.860 | 586,000 | +20,000 | 0.01% | 503,960 |
| 2022-01-03 | 2021-12-29 | 0.850 | 566,000 | +66,000 | 0.01% | 481,100 |
| 2021-12-30 | 2021-12-28 | 0.860 | 500,000 | +12,000 | 0.01% | 430,000 |
| 2021-12-29 | 2021-12-24 | 0.840 | 488,000 | +46,000 | 0.01% | 409,920 |
| 2021-12-20 | 2021-12-16 | 0.850 | 442,000 | -2,000 | 0.01% | 375,700 |
| 2021-12-17 | 2021-12-15 | 0.860 | 444,000 | -16,000 | 0.01% | 381,840 |
| 2021-12-16 | 2021-12-14 | 0.860 | 460,000 | -6,000 | 0.01% | 395,600 |
| 2021-12-15 | 2021-12-13 | 0.880 | 466,000 | -24,000 | 0.01% | 410,080 |
| 2021-12-14 | 2021-12-10 | 0.860 | 490,000 | -118,737 | 0.01% | 421,400 |
| 2021-12-10 | 2021-12-08 | 0.870 | 608,737 | -40,000 | 0.01% | 529,601 |
| 2021-12-09 | 2021-12-07 | 0.860 | 648,737 | +56,000 | 0.01% | 557,914 |
| 2021-12-03 | 2021-12-01 | 0.850 | 592,737 | -166,000 | 0.01% | 503,826 |
| 2021-12-02 | 2021-11-30 | 0.880 | 758,737 | -140,000 | 0.01% | 667,689 |
| 2021-11-26 | 2021-11-24 | 0.860 | 898,737 | -70,000 | 0.01% | 772,914 |
| 2021-11-25 | 2021-11-23 | 0.850 | 968,737 | -62,000 | 0.01% | 823,426 |
| 2021-11-24 | 2021-11-22 | 0.860 | 1,030,737 | +180,000 | 0.01% | 886,434 |
| 2021-11-23 | 2021-11-19 | 0.860 | 850,737 | -14,000 | 0.01% | 731,634 |
| 2021-11-19 | 2021-11-17 | 0.860 | 864,737 | +12,000 | 0.01% | 743,674 |
| 2021-11-18 | 2021-11-16 | 0.840 | 852,737 | +52,000 | 0.01% | 716,299 |
| 2021-11-17 | 2021-11-15 | 0.890 | 800,737 | +230,000 | 0.01% | 712,656 |
| 2021-11-16 | 2021-11-12 | 0.900 | 570,737 | +39,564 | 0.01% | 513,663 |
| 2021-11-15 | 2021-11-11 | 0.920 | 531,173 | +78,000 | 0.01% | 488,679 |
| 2021-11-12 | 2021-11-10 | 0.930 | 453,173 | +37,173 | 0.01% | 421,451 |
| 2021-11-11 | 2021-11-09 | 0.930 | 416,000 | +34,000 | 0.00% | 386,880 |
| 2021-11-10 | 2021-11-08 | 0.930 | 382,000 | +32,000 | 0.00% | 355,260 |
| 2021-11-09 | 2021-11-05 | 0.930 | 350,000 | -10,000 | 0.00% | 325,500 |
| 2021-11-08 | 2021-11-04 | 0.930 | 360,000 | +22,000 | 0.00% | 334,800 |
| 2021-11-05 | 2021-11-03 | 0.930 | 338,000 | +42,000 | 0.00% | 314,340 |
| 2021-11-03 | 2021-11-01 | 0.930 | 296,000 | +18,000 | 0.00% | 275,280 |
| 2021-10-29 | 2021-10-27 | 0.930 | 278,000 | +14,000 | 0.00% | 258,540 |
| 2021-10-27 | 2021-10-25 | 0.930 | 264,000 | +12,000 | 0.00% | 245,520 |
| 2021-10-26 | 2021-10-22 | 0.920 | 252,000 | +8,000 | 0.00% | 231,840 |
| 2021-10-11 | 2021-10-07 | 0.880 | 244,000 | +14,000 | 0.00% | 214,720 |
| 2021-10-07 | 2021-10-05 | 0.900 | 230,000 | -2,000 | 0.00% | 207,000 |
| 2021-10-06 | 2021-10-04 | 0.910 | 232,000 | -12,000 | 0.00% | 211,120 |
| 2021-09-29 | 2021-09-27 | 0.920 | 244,000 | -2,000 | 0.00% | 224,480 |
| 2021-09-24 | 2021-09-21 | 0.930 | 246,000 | +10,000 | 0.00% | 228,780 |
| 2021-09-21 | 2021-09-17 | 0.930 | 236,000 | -208,000 | 0.00% | 219,480 |
| 2021-09-20 | 2021-09-16 | 0.940 | 444,000 | -26,000 | 0.01% | 417,360 |
| 2021-09-15 | 2021-09-13 | 0.950 | 470,000 | +28,000 | 0.01% | 446,500 |
| 2021-09-07 | 2021-09-03 | 0.940 | 442,000 | +244,000 | 0.01% | 415,480 |
| 2021-09-02 | 2021-08-31 | 0.930 | 198,000 | +44,000 | 0.00% | 184,140 |
| 2021-08-27 | 2021-08-25 | 0.910 | 154,000 | +24,000 | 0.00% | 140,140 |
| 2021-08-26 | 2021-08-24 | 0.910 | 130,000 | +26,000 | 0.00% | 118,300 |
| 2021-08-25 | 2021-08-23 | 0.900 | 104,000 | +28,000 | 0.00% | 93,600 |
| 2021-08-24 | 2021-08-20 | 0.910 | 76,000 | +26,000 | 0.00% | 69,160 |
| 2021-08-23 | 2021-08-19 | 0.910 | 50,000 | +26,000 | 0.00% | 45,500 |
| 2021-08-18 | 2021-08-16 | 0.910 | 24,000 | -2,000 | 0.00% | 21,840 |
| 2021-08-16 | 2021-08-12 | 0.920 | 26,000 | -4,000 | 0.00% | 23,920 |
| 2021-08-13 | 2021-08-11 | 0.930 | 30,000 | +20,000 | 0.00% | 27,900 |
| 2021-08-11 | 2021-08-09 | 0.890 | 10,000 | +2,000 | 0.00% | 8,900 |
| 2021-08-05 | 2021-08-03 | 0.900 | 8,000 | -4,214,000 | 0.00% | 7,200 |
| 2021-08-02 | 2021-07-29 | 0.951 | 4,222,000 | +137,674 | 0.05% | 4,015,169 |
| 2021-07-29 | 2021-07-27 | 0.930 | 4,084,326 | +3,293,000 | 0.05% | 3,799,800 |
| 2021-07-26 | 2021-07-22 | 0.992 | 791,326 | +27,087 | 0.01% | 785,280 |
| 2021-07-14 | 2021-07-12 | 0.961 | 764,239 | +1,935 | 0.01% | 734,700 |
| 2021-07-13 | 2021-07-09 | 0.961 | 762,304 | +1,934 | 0.01% | 732,840 |
| 2021-06-16 | 2021-06-11 | 1.013 | 760,370 | +54,174 | 0.01% | 770,280 |
| 2021-06-15 | 2021-06-10 | 1.013 | 706,196 | +59,979 | 0.01% | 715,400 |
| 2021-06-11 | 2021-06-09 | 1.003 | 646,217 | +59,978 | 0.01% | 647,960 |
| 2021-06-10 | 2021-06-08 | 1.003 | 586,239 | +61,913 | 0.01% | 587,820 |
| 2021-06-02 | 2021-05-31 | 1.034 | 524,326 | +54,174 | 0.01% | 542,000 |
| 2021-06-01 | 2021-05-28 | 1.013 | 470,152 | +19,348 | 0.01% | 476,280 |
| 2021-05-31 | 2021-05-27 | 1.034 | 450,804 | +1,934 | 0.01% | 466,000 |
| 2021-05-28 | 2021-05-26 | 0.992 | 448,870 | +1,935 | 0.01% | 445,440 |
| 2021-05-26 | 2021-05-24 | 1.003 | 446,935 | +63,848 | 0.01% | 448,140 |
| 2021-05-20 | 2021-05-17 | 1.023 | 383,087 | +65,783 | 0.00% | 392,040 |
| 2021-05-18 | 2021-05-14 | 1.003 | 317,304 | +59,978 | 0.00% | 318,160 |
| 2021-05-10 | 2021-05-06 | 1.003 | 257,326 | +48,369 | 0.00% | 258,020 |
| 2021-04-26 | 2021-04-22 | 1.023 | 208,957 | +36,761 | 0.00% | 213,840 |
| 2021-04-20 | 2021-04-16 | 1.003 | 172,196 | +30,957 | 0.00% | 172,660 |
| 2021-04-14 | 2021-04-12 | 0.982 | 141,239 | +29,022 | 0.00% | 138,700 |
| 2021-04-12 | 2021-04-08 | 1.003 | 112,217 | -7,740 | 0.00% | 112,520 |
| 2021-04-09 | 2021-04-07 | 1.003 | 119,957 | +7,740 | 0.00% | 120,280 |
| 2021-04-08 | 2021-04-01 | 1.003 | 112,217 | +25,152 | 0.00% | 112,520 |
| 2021-04-07 | 2021-03-31 | 0.982 | 87,065 | +29,022 | 0.00% | 85,500 |
| 2021-04-01 | 2021-03-30 | 0.972 | 58,043 | +29,021 | 0.00% | 56,400 |
| 2021-02-08 | 2021-02-04 | 0.972 | 29,022 | +29,022 | 0.00% | 28,200 |
| 2020-10-27 | 2020-10-22 | 1.054 | 0 | -307,630 | ||
| 2020-10-23 | 2020-10-21 | 1.044 | 307,630 | -23,218 | 0.00% | 321,180 |
| 2020-10-22 | 2020-10-20 | 1.044 | 330,848 | -34,826 | 0.00% | 345,420 |
| 2020-10-21 | 2020-10-19 | 1.044 | 365,674 | +199,283 | 0.00% | 381,780 |
| 2020-10-20 | 2020-10-16 | 1.044 | 166,391 | +166,391 | 0.00% | 173,720 |
| 2020-10-15 | 2020-10-12 | 1.034 | 0 | -40,630 | ||
| 2020-10-14 | 2020-10-09 | 1.034 | 40,630 | +40,630 | 0.00% | 42,000 |
| 2020-08-06 | 2020-08-04 | 1.075 | 0 | -7,739 | ||
| 2020-07-30 | 2020-07-28 | 1.075 | 7,739 | -8,476,283 | 0.00% | 8,320 |
| 2020-07-28 | 2020-07-24 | 1.110 | 8,484,022 | -1,935 | 0.11% | 9,414,728 |
| 2020-07-27 | 2020-07-23 | 1.110 | 8,485,957 | +172,637 | 0.11% | 9,416,875 |
| 2020-07-23 | 2020-07-21 | 1.099 | 8,313,320 | +8,226,270 | 0.11% | 9,137,439 |
| 2020-07-21 | 2020-07-17 | 1.046 | 87,050 | -30,279 | 0.00% | 91,080 |
| 2020-07-20 | 2020-07-16 | 1.057 | 117,329 | -26,494 | 0.00% | 124,000 |
| 2020-07-17 | 2020-07-15 | 1.067 | 143,823 | -58,664 | 0.00% | 153,521 |
| 2020-07-16 | 2020-07-14 | 1.067 | 202,487 | -15,139 | 0.00% | 216,140 |
| 2020-07-15 | 2020-07-13 | 1.067 | 217,626 | +1,892 | 0.00% | 232,300 |
| 2020-07-14 | 2020-07-10 | 1.057 | 215,734 | -7,569 | 0.00% | 228,000 |
| 2020-07-13 | 2020-07-09 | 1.067 | 223,303 | -30,279 | 0.00% | 238,360 |
| 2020-07-10 | 2020-07-08 | 1.067 | 253,582 | -1,892 | 0.00% | 270,680 |
| 2020-06-16 | 2020-06-12 | 1.078 | 255,474 | +20,816 | 0.00% | 275,400 |
| 2020-06-08 | 2020-06-04 | 1.089 | 234,658 | -117,329 | 0.00% | 255,440 |
| 2020-06-04 | 2020-06-02 | 1.089 | 351,987 | -85,158 | 0.00% | 383,160 |
| 2020-06-03 | 2020-06-01 | 1.089 | 437,145 | -170,316 | 0.01% | 475,860 |
| 2020-06-01 | 2020-05-28 | 1.057 | 607,461 | -49,202 | 0.01% | 642,000 |
| 2020-05-27 | 2020-05-25 | 1.067 | 656,663 | +9,462 | 0.01% | 700,940 |
| 2020-05-25 | 2020-05-21 | 1.099 | 647,201 | +41,632 | 0.01% | 711,360 |
| 2020-05-21 | 2020-05-19 | 1.089 | 605,569 | +287,646 | 0.01% | 659,201 |
| 2020-05-20 | 2020-05-18 | 1.067 | 317,923 | +310,353 | 0.00% | 339,359 |
| 2020-05-19 | 2020-05-15 | 1.057 | 7,570 | +7,570 | 0.00% | 8,000 |
| 2020-05-15 | 2020-05-13 | 1.078 | 0 | -668,018 | ||
| 2020-05-13 | 2020-05-11 | 1.067 | 668,018 | -175,993 | 0.01% | 713,060 |
| 2020-05-12 | 2020-05-08 | 1.057 | 844,011 | +175,993 | 0.01% | 892,000 |
| 2020-05-08 | 2020-05-06 | 1.067 | 668,018 | +9,462 | 0.01% | 713,060 |
| 2020-05-07 | 2020-05-05 | 1.057 | 658,556 | +13,247 | 0.01% | 696,000 |
| 2020-05-06 | 2020-05-04 | 1.057 | 645,309 | +22,709 | 0.01% | 682,000 |
| 2020-05-05 | 2020-04-29 | 1.078 | 622,600 | +164,639 | 0.01% | 671,160 |
| 2020-05-04 | 2020-04-28 | 1.078 | 457,961 | +234,658 | 0.01% | 493,680 |
| 2020-04-27 | 2020-04-23 | 1.099 | 223,303 | +223,303 | 0.00% | 245,440 |
| 2020-04-23 | 2020-04-21 | 1.089 | 0 | -641,524 | ||
| 2020-04-22 | 2020-04-20 | 1.078 | 641,524 | +247,904 | 0.01% | 691,560 |
| 2020-04-21 | 2020-04-17 | 1.057 | 393,620 | +246,013 | 0.01% | 416,000 |
| 2020-04-20 | 2020-04-16 | 1.046 | 147,607 | +147,607 | 0.00% | 154,440 |
| 2020-04-17 | 2020-04-15 | 1.046 | 0 | -546,904 | ||
| 2020-04-16 | 2020-04-14 | 1.046 | 546,904 | +149,500 | 0.01% | 572,220 |
| 2020-04-15 | 2020-04-09 | 1.067 | 397,404 | +3,784 | 0.01% | 424,200 |
| 2020-04-14 | 2020-04-08 | 1.067 | 393,620 | +200,595 | 0.01% | 420,160 |
| 2020-04-09 | 2020-04-07 | 1.067 | 193,025 | +193,025 | 0.00% | 206,040 |
| 2020-04-08 | 2020-04-06 | 1.067 | 0 | -586,645 | ||
| 2020-04-07 | 2020-04-03 | 1.067 | 586,645 | +158,962 | 0.01% | 626,201 |
| 2020-04-03 | 2020-04-01 | 1.078 | 427,683 | +134,361 | 0.01% | 461,040 |
| 2020-03-31 | 2020-03-27 | 1.078 | 293,322 | +117,329 | 0.00% | 316,200 |
| 2020-03-30 | 2020-03-26 | 1.057 | 175,993 | -79,481 | 0.00% | 186,000 |
| 2020-03-27 | 2020-03-25 | 1.067 | 255,474 | -87,051 | 0.00% | 272,700 |
| 2020-03-26 | 2020-03-24 | 1.046 | 342,525 | +9,462 | 0.00% | 358,380 |
| 2020-03-25 | 2020-03-23 | 1.057 | 333,063 | -96,512 | 0.00% | 352,000 |
| 2020-03-24 | 2020-03-20 | 1.078 | 429,575 | -141,930 | 0.01% | 463,080 |
| 2020-03-20 | 2020-03-18 | 1.057 | 571,505 | -77,589 | 0.01% | 604,000 |
| 2020-03-19 | 2020-03-17 | 1.078 | 649,094 | -68,126 | 0.01% | 699,720 |
| 2020-03-18 | 2020-03-16 | 1.078 | 717,220 | -724,790 | 0.01% | 773,160 |
| 2020-03-17 | 2020-03-13 | 1.067 | 1,442,010 | +20,816 | 0.02% | 1,539,240 |
| 2020-03-13 | 2020-03-11 | 1.078 | 1,421,194 | -9,462 | 0.02% | 1,532,040 |
| 2020-03-12 | 2020-03-10 | 1.078 | 1,430,656 | +98,405 | 0.02% | 1,542,240 |
| 2020-03-11 | 2020-03-09 | 1.057 | 1,332,251 | +26,494 | 0.02% | 1,408,000 |
| 2020-03-10 | 2020-03-06 | 1.057 | 1,305,757 | +51,095 | 0.02% | 1,380,000 |
| 2020-03-09 | 2020-03-05 | 1.067 | 1,254,662 | -20,817 | 0.02% | 1,339,260 |
| 2020-03-06 | 2020-03-04 | 1.057 | 1,275,479 | -1,892 | 0.02% | 1,348,000 |
| 2020-03-05 | 2020-03-03 | 1.067 | 1,277,371 | -28,386 | 0.02% | 1,363,500 |
| 2020-03-04 | 2020-03-02 | 1.067 | 1,305,757 | -39,741 | 0.02% | 1,393,800 |
| 2020-03-03 | 2020-02-28 | 1.078 | 1,345,498 | +43,526 | 0.02% | 1,450,440 |
| 2020-03-02 | 2020-02-27 | 1.057 | 1,301,972 | -39,741 | 0.02% | 1,376,000 |
| 2020-02-27 | 2020-02-25 | 1.067 | 1,341,713 | +26,494 | 0.02% | 1,432,180 |
| 2020-02-26 | 2020-02-24 | 1.067 | 1,315,219 | +87,050 | 0.02% | 1,403,900 |
| 2020-02-25 | 2020-02-21 | 1.067 | 1,228,169 | -22,708 | 0.02% | 1,310,980 |
| 2020-02-20 | 2020-02-18 | 1.078 | 1,250,877 | -18,925 | 0.02% | 1,348,439 |
| 2020-02-19 | 2020-02-17 | 1.067 | 1,269,802 | +47,311 | 0.02% | 1,355,421 |
| 2020-02-18 | 2020-02-14 | 1.067 | 1,222,491 | +58,664 | 0.02% | 1,304,919 |
| 2020-02-17 | 2020-02-13 | 1.057 | 1,163,827 | +68,126 | 0.02% | 1,230,000 |
| 2020-02-14 | 2020-02-12 | 1.067 | 1,095,701 | +47,310 | 0.01% | 1,169,580 |
| 2020-02-13 | 2020-02-11 | 1.089 | 1,048,391 | -24,601 | 0.01% | 1,141,241 |
| 2020-02-12 | 2020-02-10 | 1.067 | 1,072,992 | -739,929 | 0.01% | 1,145,340 |
| 2020-02-11 | 2020-02-07 | 1.078 | 1,812,921 | +39,741 | 0.02% | 1,954,320 |
| 2020-02-10 | 2020-02-06 | 1.078 | 1,773,180 | +41,632 | 0.02% | 1,911,480 |
| 2020-02-07 | 2020-02-05 | 1.078 | 1,731,548 | +20,817 | 0.02% | 1,866,601 |
| 2020-02-06 | 2020-02-04 | 1.067 | 1,710,731 | -17,032 | 0.02% | 1,826,080 |
| 2020-02-05 | 2020-02-03 | 1.067 | 1,727,763 | -92,727 | 0.02% | 1,844,260 |
| 2020-02-03 | 2020-01-30 | 1.067 | 1,820,490 | +32,170 | 0.02% | 1,943,240 |
| 2020-01-31 | 2020-01-29 | 1.089 | 1,788,320 | +34,064 | 0.02% | 1,946,700 |
| 2020-01-30 | 2020-01-24 | 1.099 | 1,754,256 | +9,462 | 0.02% | 1,928,160 |
| 2020-01-29 | 2020-01-22 | 1.099 | 1,744,794 | +17,031 | 0.02% | 1,917,760 |
| 2020-01-23 | 2020-01-21 | 1.089 | 1,727,763 | +20,817 | 0.02% | 1,880,780 |
| 2020-01-22 | 2020-01-20 | 1.099 | 1,706,946 | +26,493 | 0.02% | 1,876,160 |
| 2020-01-21 | 2020-01-17 | 1.120 | 1,680,453 | +34,064 | 0.02% | 1,882,560 |
| 2020-01-20 | 2020-01-16 | 1.110 | 1,646,389 | +26,493 | 0.02% | 1,827,000 |
| 2020-01-17 | 2020-01-15 | 1.089 | 1,619,896 | +18,924 | 0.02% | 1,763,360 |
| 2020-01-16 | 2020-01-14 | 1.099 | 1,600,972 | +22,709 | 0.02% | 1,759,680 |
| 2020-01-15 | 2020-01-13 | 1.099 | 1,578,263 | +30,278 | 0.02% | 1,734,720 |
| 2020-01-14 | 2020-01-10 | 1.110 | 1,547,985 | +30,279 | 0.02% | 1,717,800 |
| 2020-01-13 | 2020-01-09 | 1.110 | 1,517,706 | +26,493 | 0.02% | 1,684,200 |
| 2020-01-10 | 2020-01-08 | 1.089 | 1,491,213 | +28,387 | 0.02% | 1,623,281 |
| 2020-01-09 | 2020-01-07 | 1.099 | 1,462,826 | +17,031 | 0.02% | 1,607,839 |
| 2020-01-08 | 2020-01-06 | 1.099 | 1,445,795 | +17,032 | 0.02% | 1,589,120 |
| 2019-12-30 | 2019-12-24 | 1.120 | 1,428,763 | -22,709 | 0.02% | 1,600,600 |
| 2019-12-27 | 2019-12-20 | 1.089 | 1,451,472 | +22,709 | 0.02% | 1,580,020 |
| 2019-12-19 | 2019-12-17 | 1.110 | 1,428,763 | +26,493 | 0.02% | 1,585,500 |
| 2019-12-18 | 2019-12-16 | 1.089 | 1,402,270 | +24,602 | 0.02% | 1,526,460 |
| 2019-12-17 | 2019-12-13 | 1.099 | 1,377,668 | -111,652 | 0.02% | 1,514,240 |
| 2019-12-16 | 2019-12-12 | 1.099 | 1,489,320 | -113,544 | 0.02% | 1,636,960 |
| 2019-12-13 | 2019-12-11 | 1.099 | 1,602,864 | +9,462 | 0.02% | 1,761,760 |
| 2019-12-12 | 2019-12-10 | 1.110 | 1,593,402 | +24,601 | 0.02% | 1,768,200 |
| 2019-12-11 | 2019-12-09 | 1.110 | 1,568,801 | +43,525 | 0.02% | 1,740,900 |
| 2019-12-10 | 2019-12-06 | 1.099 | 1,525,276 | +28,386 | 0.02% | 1,676,480 |
| 2019-12-09 | 2019-12-05 | 1.089 | 1,496,890 | +1,893 | 0.02% | 1,629,460 |
| 2019-12-06 | 2019-12-04 | 1.120 | 1,494,997 | +22,709 | 0.02% | 1,674,800 |
| 2019-12-05 | 2019-12-03 | 1.110 | 1,472,288 | -1,893 | 0.02% | 1,633,799 |
| 2019-12-04 | 2019-12-02 | 1.110 | 1,474,181 | +56,772 | 0.02% | 1,635,900 |
| 2019-12-02 | 2019-11-28 | 1.110 | 1,417,409 | +5,677 | 0.02% | 1,572,900 |
| 2019-11-29 | 2019-11-27 | 1.110 | 1,411,732 | +13,247 | 0.02% | 1,566,600 |
| 2019-11-28 | 2019-11-26 | 1.173 | 1,398,485 | -9,462 | 0.02% | 1,640,580 |
| 2019-11-21 | 2019-11-19 | 1.120 | 1,407,947 | +73,804 | 0.02% | 1,577,280 |
| 2019-11-15 | 2019-11-13 | 1.067 | 1,334,143 | +9,462 | 0.02% | 1,424,100 |
| 2019-11-14 | 2019-11-12 | 1.089 | 1,324,681 | +1,892 | 0.02% | 1,442,000 |
| 2019-11-13 | 2019-11-11 | 1.110 | 1,322,789 | +3,785 | 0.02% | 1,467,900 |
| 2019-11-12 | 2019-11-08 | 1.110 | 1,319,004 | -3,785 | 0.02% | 1,463,700 |
| 2019-11-11 | 2019-11-07 | 1.120 | 1,322,789 | +56,772 | 0.02% | 1,481,880 |
| 2019-11-08 | 2019-11-06 | 1.110 | 1,266,017 | +17,032 | 0.02% | 1,404,900 |
| 2019-11-07 | 2019-11-05 | 1.120 | 1,248,985 | +79,481 | 0.02% | 1,399,200 |
| 2019-11-04 | 2019-10-31 | 1.163 | 1,169,504 | +41,633 | 0.02% | 1,359,600 |
| 2019-10-29 | 2019-10-25 | 1.099 | 1,127,871 | +92,727 | 0.02% | 1,239,680 |
| 2019-10-25 | 2019-10-23 | 1.120 | 1,035,144 | +54,880 | 0.01% | 1,159,640 |
| 2019-10-24 | 2019-10-22 | 1.141 | 980,264 | +87,050 | 0.01% | 1,118,880 |
| 2019-10-23 | 2019-10-21 | 1.163 | 893,214 | -317,923 | 0.01% | 1,038,400 |
| 2019-10-22 | 2019-10-18 | 1.194 | 1,211,137 | +259,259 | 0.02% | 1,446,400 |
| 2019-10-21 | 2019-10-17 | 1.141 | 951,878 | +92,728 | 0.01% | 1,086,480 |
| 2019-10-18 | 2019-10-16 | 1.173 | 859,150 | +109,759 | 0.01% | 1,007,880 |
| 2019-10-17 | 2019-10-15 | 1.152 | 749,391 | +98,405 | 0.01% | 863,280 |
| 2019-10-16 | 2019-10-14 | 1.152 | 650,986 | +83,266 | 0.01% | 749,920 |
| 2019-10-15 | 2019-10-11 | 1.152 | 567,720 | +149,499 | 0.01% | 653,999 |
| 2019-10-14 | 2019-10-10 | 1.163 | 418,221 | -492,024 | 0.01% | 486,200 |
| 2019-10-11 | 2019-10-09 | 1.120 | 910,245 | +87,050 | 0.01% | 1,019,720 |
| 2019-10-10 | 2019-10-08 | 1.152 | 823,195 | +22,709 | 0.01% | 948,300 |
| 2019-10-09 | 2019-10-04 | 1.152 | 800,486 | +51,095 | 0.01% | 922,140 |
| 2019-10-08 | 2019-10-03 | 1.141 | 749,391 | +26,494 | 0.01% | 855,360 |
| 2019-10-04 | 2019-10-02 | 1.152 | 722,897 | +22,708 | 0.01% | 832,760 |
| 2019-10-03 | 2019-09-30 | 1.152 | 700,189 | +9,462 | 0.01% | 806,600 |
| 2019-10-02 | 2019-09-27 | 1.173 | 690,727 | +45,418 | 0.01% | 810,300 |
| 2019-09-30 | 2019-09-26 | 1.173 | 645,309 | +37,848 | 0.01% | 757,020 |
| 2019-09-27 | 2019-09-25 | 1.152 | 607,461 | +37,848 | 0.01% | 699,780 |
| 2019-09-26 | 2019-09-24 | 1.173 | 569,613 | +193,025 | 0.01% | 668,220 |
| 2019-09-25 | 2019-09-23 | 1.152 | 376,588 | -554,474 | 0.01% | 433,820 |
| 2019-09-24 | 2019-09-20 | 1.152 | 931,062 | +56,772 | 0.01% | 1,072,560 |
| 2019-09-23 | 2019-09-19 | 1.099 | 874,290 | +113,545 | 0.01% | 960,960 |
| 2019-09-20 | 2019-09-18 | 1.099 | 760,745 | +62,449 | 0.01% | 836,159 |
| 2019-09-19 | 2019-09-17 | 1.099 | 698,296 | +35,955 | 0.01% | 767,520 |
| 2019-09-18 | 2019-09-16 | 1.110 | 662,341 | +140,038 | 0.01% | 735,000 |
| 2019-09-17 | 2019-09-13 | 1.099 | 522,303 | +66,234 | 0.01% | 574,080 |
| 2019-09-16 | 2019-09-12 | 1.110 | 456,069 | +34,063 | 0.01% | 506,100 |
| 2019-09-13 | 2019-09-11 | 1.110 | 422,006 | +56,772 | 0.01% | 468,300 |
| 2019-09-12 | 2019-09-10 | 1.110 | 365,234 | +43,526 | 0.00% | 405,301 |
| 2019-09-11 | 2019-09-09 | 1.141 | 321,708 | +51,095 | 0.00% | 367,200 |
| 2019-09-10 | 2019-09-06 | 1.131 | 270,613 | -668,018 | 0.00% | 306,020 |
| 2019-09-09 | 2019-09-05 | 1.120 | 938,631 | +45,417 | 0.01% | 1,051,520 |
| 2019-09-06 | 2019-09-04 | 1.131 | 893,214 | +49,203 | 0.01% | 1,010,080 |
| 2019-09-05 | 2019-09-03 | 1.089 | 844,011 | +1,892 | 0.01% | 918,760 |
| 2019-09-04 | 2019-09-02 | 1.110 | 842,119 | +102,190 | 0.01% | 934,500 |
| 2019-09-03 | 2019-08-30 | 1.110 | 739,929 | +104,082 | 0.01% | 821,100 |
| 2019-09-02 | 2019-08-29 | 1.110 | 635,847 | +45,418 | 0.01% | 705,600 |
| 2019-08-30 | 2019-08-28 | 1.099 | 590,429 | -41,633 | 0.01% | 648,960 |
| 2019-08-29 | 2019-08-27 | 1.120 | 632,062 | +107,867 | 0.01% | 708,080 |
| 2019-08-28 | 2019-08-26 | 1.131 | 524,195 | +43,525 | 0.01% | 592,780 |
| 2019-08-27 | 2019-08-23 | 1.152 | 480,670 | +45,418 | 0.01% | 553,720 |
| 2019-08-26 | 2019-08-22 | 1.163 | 435,252 | +45,417 | 0.01% | 506,000 |
| 2019-08-23 | 2019-08-21 | 1.163 | 389,835 | +43,525 | 0.01% | 453,200 |
| 2019-08-21 | 2019-08-19 | 1.184 | 346,310 | +37,849 | 0.00% | 409,921 |
| 2019-08-20 | 2019-08-16 | 1.110 | 308,461 | +85,158 | 0.00% | 342,299 |
| 2019-08-19 | 2019-08-15 | 1.110 | 223,303 | +9,462 | 0.00% | 247,800 |
| 2019-08-16 | 2019-08-14 | 1.110 | 213,841 | +47,310 | 0.00% | 237,300 |
| 2019-08-15 | 2019-08-13 | 1.110 | 166,531 | +11,354 | 0.00% | 184,800 |
| 2019-08-09 | 2019-08-07 | 1.141 | 155,177 | -499,594 | 0.00% | 177,120 |
| 2019-07-29 | 2019-07-25 | 1.258 | 654,771 | -310,354 | 0.01% | 823,480 |
| 2019-07-26 | 2019-07-24 | 1.279 | 965,125 | +5,677 | 0.01% | 1,234,200 |
| 2019-07-24 | 2019-07-22 | 1.279 | 959,448 | +26,494 | 0.01% | 1,226,940 |
| 2019-07-23 | 2019-07-19 | 1.279 | 932,954 | +30,278 | 0.01% | 1,193,060 |
| 2019-07-22 | 2019-07-18 | 1.279 | 902,676 | +52,988 | 0.01% | 1,154,341 |
| 2019-07-19 | 2019-07-17 | 1.258 | 849,688 | +52,987 | 0.01% | 1,068,620 |
| 2019-07-18 | 2019-07-16 | 1.279 | 796,701 | -87,051 | 0.01% | 1,018,820 |
| 2019-07-17 | 2019-07-15 | 1.237 | 883,752 | +28,386 | 0.01% | 1,092,781 |
| 2019-07-16 | 2019-07-12 | 1.268 | 855,366 | +5,678 | 0.01% | 1,084,801 |
| 2019-07-05 | 2019-07-03 | 1.289 | 849,688 | +9,462 | 0.01% | 1,095,560 |
| 2019-07-04 | 2019-07-02 | 1.300 | 840,226 | -1,420 | 0.01% | 1,092,240 |
| 2019-07-03 | 2019-06-28 | 1.300 | 841,646 | -17,031 | 0.01% | 1,094,085 |
| 2019-06-24 | 2019-06-20 | 1.258 | 858,677 | +35,955 | 0.01% | 1,079,925 |
| 2019-06-21 | 2019-06-19 | 1.247 | 822,722 | +92,728 | 0.01% | 1,026,010 |
| 2019-06-20 | 2019-06-18 | 1.268 | 729,994 | +66,234 | 0.01% | 925,800 |
| 2019-06-19 | 2019-06-17 | 1.268 | 663,760 | +49,203 | 0.01% | 841,800 |
| 2019-06-18 | 2019-06-14 | 1.279 | 614,557 | +47,310 | 0.01% | 785,894 |
| 2019-06-17 | 2019-06-13 | 1.279 | 567,247 | +374,695 | 0.01% | 725,394 |
| 2019-06-14 | 2019-06-12 | 1.258 | 192,552 | +64,342 | 0.00% | 242,165 |
| 2019-06-13 | 2019-06-11 | 1.258 | 128,210 | +73,803 | 0.00% | 161,245 |
| 2019-06-12 | 2019-06-10 | 1.247 | 54,407 | +47,310 | 0.00% | 67,851 |
| 2019-06-10 | 2019-06-05 | 1.268 | 7,097 | -1,996,956 | 0.00% | 9,001 |
| 2019-06-06 | 2019-06-04 | 1.293 | 2,004,053 | +391,727 | 0.03% | 2,591,265 |
| 2019-06-05 | 2019-06-03 | 1.325 | 1,612,326 | +17,910 | 0.02% | 2,136,877 |
| 2019-06-04 | 2019-05-31 | 1.347 | 1,594,416 | +12,993 | 0.02% | 2,147,500 |
| 2019-06-03 | 2019-05-30 | 1.336 | 1,581,423 | +1,083,980 | 0.02% | 2,112,960 |
| 2019-05-31 | 2019-05-29 | 1.368 | 497,443 | +265,427 | 0.01% | 680,720 |
| 2019-05-30 | 2019-05-28 | 1.271 | 232,016 | +50,115 | 0.00% | 295,000 |
| 2019-05-29 | 2019-05-27 | 1.304 | 181,901 | +53,828 | 0.00% | 237,160 |
| 2019-05-28 | 2019-05-24 | 1.315 | 128,073 | +46,403 | 0.00% | 168,360 |
| 2019-05-27 | 2019-05-23 | 1.293 | 81,670 | +40,835 | 0.00% | 105,600 |
| 2019-05-24 | 2019-05-22 | 1.315 | 40,835 | +40,835 | 0.00% | 53,680 |
| 2019-05-23 | 2019-05-21 | 1.304 | 0 | -569,832 | ||
| 2019-05-22 | 2019-05-20 | 1.304 | 569,832 | +50,115 | 0.01% | 742,940 |
| 2019-05-21 | 2019-05-17 | 1.315 | 519,717 | +44,548 | 0.01% | 683,201 |
| 2019-05-20 | 2019-05-16 | 1.304 | 475,169 | +48,259 | 0.01% | 619,519 |
| 2019-05-17 | 2019-05-15 | 1.293 | 426,910 | +50,115 | 0.01% | 552,000 |
| 2019-05-16 | 2019-05-14 | 1.293 | 376,795 | +51,972 | 0.01% | 487,201 |
| 2019-05-15 | 2019-05-10 | 1.293 | 324,823 | +50,116 | 0.00% | 420,000 |
| 2019-05-14 | 2019-05-09 | 1.315 | 274,707 | +48,259 | 0.00% | 361,120 |
| 2019-05-10 | 2019-05-08 | 1.315 | 226,448 | +51,972 | 0.00% | 297,680 |
| 2019-05-09 | 2019-05-07 | 1.325 | 174,476 | +48,259 | 0.00% | 231,240 |
| 2019-05-07 | 2019-05-03 | 1.390 | 126,217 | -7,424 | 0.00% | 175,440 |
| 2019-05-03 | 2019-04-30 | 1.390 | 133,641 | +3,712 | 0.00% | 185,759 |
| 2019-05-02 | 2019-04-29 | 1.315 | 129,929 | -29,698 | 0.00% | 170,800 |
| 2019-04-30 | 2019-04-26 | 1.304 | 159,627 | +20,417 | 0.00% | 208,120 |
| 2019-04-29 | 2019-04-25 | 1.325 | 139,210 | +14,849 | 0.00% | 184,500 |
| 2019-04-26 | 2019-04-24 | 1.347 | 124,361 | -44,547 | 0.00% | 167,500 |
| 2019-04-25 | 2019-04-23 | 1.347 | 168,908 | +14,849 | 0.00% | 227,500 |
| 2019-04-17 | 2019-04-15 | 1.358 | 154,059 | +48,260 | 0.00% | 209,160 |
| 2019-04-16 | 2019-04-12 | 1.390 | 105,799 | -5,569 | 0.00% | 147,059 |
| 2019-04-15 | 2019-04-11 | 1.293 | 111,368 | +18,561 | 0.00% | 144,000 |
| 2019-04-12 | 2019-04-10 | 1.239 | 92,807 | +1,857 | 0.00% | 115,001 |
| 2019-04-02 | 2019-03-29 | 1.218 | 90,950 | +1,856 | 0.00% | 110,740 |
| 2019-04-01 | 2019-03-28 | 1.207 | 89,094 | +9,280 | 0.00% | 107,520 |
| 2019-03-29 | 2019-03-27 | 1.196 | 79,814 | -25,985 | 0.00% | 95,460 |
| 2019-03-27 | 2019-03-25 | 1.153 | 105,799 | +53,827 | 0.00% | 121,979 |
| 2019-03-26 | 2019-03-22 | 1.142 | 51,972 | +14,849 | 0.00% | 59,360 |
| 2019-03-13 | 2019-03-11 | 1.228 | 37,123 | +18,562 | 0.00% | 45,600 |
| 2019-03-12 | 2019-03-08 | 1.228 | 18,561 | +12,993 | 0.00% | 22,800 |
| 2019-03-11 | 2019-03-07 | 1.228 | 5,568 | +5,568 | 0.00% | 6,840 |
| 2019-03-05 | 2019-03-01 | 1.239 | 0 | -209,743 | ||
| 2019-03-04 | 2019-02-28 | 1.293 | 209,743 | +3,713 | 0.00% | 271,200 |
| 2019-03-01 | 2019-02-27 | 1.315 | 206,030 | +25,985 | 0.00% | 270,839 |
| 2019-02-28 | 2019-02-26 | 1.282 | 180,045 | +1,856 | 0.00% | 230,860 |
| 2019-02-26 | 2019-02-22 | 1.239 | 178,189 | +3,713 | 0.00% | 220,801 |
| 2019-02-25 | 2019-02-21 | 1.271 | 174,476 | +3,712 | 0.00% | 221,840 |
| 2019-02-22 | 2019-02-20 | 1.250 | 170,764 | +3,712 | 0.00% | 213,440 |
| 2019-02-21 | 2019-02-19 | 1.250 | 167,052 | +5,569 | 0.00% | 208,800 |
| 2019-02-20 | 2019-02-18 | 1.228 | 161,483 | +7,424 | 0.00% | 198,360 |
| 2019-02-19 | 2019-02-15 | 1.218 | 154,059 | +12,993 | 0.00% | 187,580 |
| 2019-02-18 | 2019-02-14 | 1.228 | 141,066 | +11,137 | 0.00% | 173,280 |
| 2019-02-14 | 2019-02-12 | 1.271 | 129,929 | -22,274 | 0.00% | 165,200 |
| 2019-02-13 | 2019-02-11 | 1.304 | 152,203 | -7,424 | 0.00% | 198,440 |
| 2019-02-12 | 2019-02-08 | 1.315 | 159,627 | -11,137 | 0.00% | 209,840 |
| 2019-02-11 | 2019-02-04 | 1.293 | 170,764 | +40,835 | 0.00% | 220,800 |
| 2019-01-28 | 2019-01-24 | 1.218 | 129,929 | +16,705 | 0.00% | 158,200 |
| 2019-01-25 | 2019-01-23 | 1.239 | 113,224 | +1,856 | 0.00% | 140,300 |
| 2019-01-24 | 2019-01-22 | 1.261 | 111,368 | -12,993 | 0.00% | 140,400 |
| 2019-01-22 | 2019-01-18 | 1.261 | 124,361 | +94,663 | 0.00% | 156,780 |
| 2019-01-21 | 2019-01-17 | 1.228 | 29,698 | +16,705 | 0.00% | 36,480 |
| 2019-01-18 | 2019-01-16 | 1.218 | 12,993 | +12,993 | 0.00% | 15,820 |
| 2019-01-17 | 2019-01-15 | 1.174 | 0 | -113,224 | ||
| 2019-01-16 | 2019-01-14 | 1.196 | 113,224 | -57,540 | 0.00% | 135,420 |
| 2019-01-14 | 2019-01-10 | 1.185 | 170,764 | +126,217 | 0.00% | 202,400 |
| 2019-01-11 | 2019-01-09 | 1.239 | 44,547 | -7,425 | 0.00% | 55,200 |
| 2019-01-10 | 2019-01-08 | 1.228 | 51,972 | +22,274 | 0.00% | 63,840 |
| 2019-01-09 | 2019-01-07 | 1.347 | 29,698 | -5,568 | 0.00% | 40,000 |
| 2019-01-08 | 2019-01-04 | 1.358 | 35,266 | -9,281 | 0.00% | 47,879 |
| 2019-01-07 | 2019-01-03 | 1.368 | 44,547 | -22,274 | 0.00% | 60,960 |
| 2019-01-04 | 2019-01-02 | 1.358 | 66,821 | +50,116 | 0.00% | 90,720 |
| 2019-01-03 | 2018-12-31 | 1.433 | 16,705 | -87,238 | 0.00% | 23,940 |
| 2019-01-02 | 2018-12-27 | 1.174 | 103,943 | +38,978 | 0.00% | 122,080 |
| 2018-12-28 | 2018-12-24 | 1.131 | 64,965 | +64,965 | 0.00% | 73,500 |
| 2018-12-21 | 2018-12-19 | 1.174 | 0 | -1,856 | ||
| 2018-12-20 | 2018-12-18 | 1.131 | 1,856 | -673,776 | 0.00% | 2,100 |
| 2018-12-18 | 2018-12-14 | 1.131 | 675,632 | +434,335 | 0.01% | 764,401 |
| 2018-12-14 | 2018-12-12 | 1.121 | 241,297 | -18,561 | 0.00% | 270,400 |
| 2018-12-13 | 2018-12-11 | 1.153 | 259,858 | -50,116 | 0.00% | 299,600 |
| 2018-12-12 | 2018-12-10 | 1.153 | 309,974 | -31,554 | 0.00% | 357,380 |
| 2018-12-11 | 2018-12-07 | 1.142 | 341,528 | -102,087 | 0.00% | 390,080 |
| 2018-12-10 | 2018-12-06 | 1.121 | 443,615 | +141,066 | 0.01% | 497,120 |
| 2018-12-06 | 2018-12-04 | 1.142 | 302,549 | +1,856 | 0.00% | 345,560 |
| 2018-12-05 | 2018-12-03 | 1.131 | 300,693 | -11,137 | 0.00% | 340,200 |
| 2018-12-04 | 2018-11-30 | 1.174 | 311,830 | -57,540 | 0.00% | 366,240 |
| 2018-12-03 | 2018-11-29 | 1.045 | 369,370 | +133,641 | 0.01% | 386,060 |
| 2018-11-30 | 2018-11-28 | 1.034 | 235,729 | +5,569 | 0.00% | 243,840 |
| 2018-11-27 | 2018-11-23 | 1.013 | 230,160 | -5,569 | 0.00% | 233,120 |
| 2018-11-26 | 2018-11-22 | 0.959 | 235,729 | -11,136 | 0.00% | 226,060 |
| 2018-11-23 | 2018-11-21 | 0.894 | 246,865 | -3,713 | 0.00% | 220,780 |
| 2018-11-22 | 2018-11-20 | 0.884 | 250,578 | +5,569 | 0.00% | 221,400 |
| 2018-11-21 | 2018-11-19 | 0.840 | 245,009 | +24,129 | 0.00% | 205,920 |
| 2018-11-20 | 2018-11-16 | 0.765 | 220,880 | -9,280 | 0.00% | 168,980 |
| 2018-11-19 | 2018-11-15 | 0.754 | 230,160 | -9,281 | 0.00% | 173,600 |
| 2018-11-16 | 2018-11-14 | 1.476 | 239,441 | -1,856 | 0.00% | 353,460 |
| 2018-11-15 | 2018-11-13 | 1.412 | 241,297 | -1,856 | 0.00% | 340,600 |
| 2018-11-12 | 2018-11-08 | 1.509 | 243,153 | -5,569 | 0.00% | 366,800 |
| 2018-11-09 | 2018-11-07 | 1.616 | 248,722 | -128,073 | 0.00% | 402,001 |
| 2018-11-08 | 2018-11-06 | 1.638 | 376,795 | -29,698 | 0.01% | 617,121 |
| 2018-11-07 | 2018-11-05 | 1.562 | 406,493 | -33,410 | 0.01% | 635,101 |
| 2018-11-06 | 2018-11-02 | 1.638 | 439,903 | -44,547 | 0.01% | 720,480 |
| 2018-11-05 | 2018-11-01 | 1.476 | 484,450 | -22,274 | 0.01% | 715,140 |
| 2018-11-02 | 2018-10-31 | 1.455 | 506,724 | +462,177 | 0.01% | 737,100 |
| 2018-11-01 | 2018-10-30 | 1.412 | 44,547 | +44,547 | 0.00% | 62,880 |
| 2018-10-31 | 2018-10-29 | 1.455 | 0 | -128,073 | ||
| 2018-10-26 | 2018-10-24 | 1.509 | 128,073 | -200,462 | 0.00% | 193,200 |
| 2018-10-25 | 2018-10-23 | 1.509 | 328,535 | -1,102,542 | 0.00% | 495,600 |
| 2018-10-24 | 2018-10-22 | 1.616 | 1,431,077 | -50,115 | 0.02% | 2,313,000 |
| 2018-10-23 | 2018-10-19 | 14.062 | 1,481,192 | -690,481 | 0.02% | 20,827,797 |
| 2018-10-22 | 2018-10-18 | 13.835 | 2,171,673 | +1,913,671 | 0.03% | 30,045,602 |
| 2018-10-19 | 2018-10-16 | 14.094 | 258,002 | -12,993 | 0.03% | 3,636,238 |
| 2018-10-18 | 2018-10-15 | 14.514 | 270,995 | +240,678 | 0.03% | 3,933,239 |
| 2018-10-16 | 2018-10-12 | 14.870 | 30,317 | +3,094 | 0.00% | 450,803 |
| 2018-10-15 | 2018-10-11 | 14.385 | 27,223 | +4,949 | 0.00% | 391,596 |
| 2018-10-09 | 2018-10-05 | 15.322 | 22,274 | -15,467 | 0.00% | 341,287 |
| 2018-10-08 | 2018-10-04 | 15.904 | 37,741 | -4,331 | 0.00% | 600,235 |
| 2018-09-24 | 2018-09-20 | 15.936 | 42,072 | +9,899 | 0.01% | 670,475 |
| 2018-09-20 | 2018-09-18 | 16.260 | 32,173 | +3,712 | 0.00% | 523,121 |
| 2018-09-19 | 2018-09-17 | 16.195 | 28,461 | +1,238 | 0.00% | 460,925 |
| 2018-09-13 | 2018-09-11 | 16.357 | 27,223 | -619 | 0.00% | 445,276 |
| 2018-09-12 | 2018-09-10 | 16.551 | 27,842 | +619 | 0.00% | 460,801 |
| 2018-09-11 | 2018-09-07 | 16.809 | 27,223 | -402,162 | 0.00% | 457,596 |
| 2018-09-10 | 2018-09-06 | 16.551 | 429,385 | +1,856 | 0.05% | 7,106,562 |
| 2018-09-07 | 2018-09-05 | 16.906 | 427,529 | -618 | 0.05% | 7,227,864 |
| 2018-09-06 | 2018-09-04 | 16.938 | 428,147 | -1,238 | 0.05% | 7,252,152 |
| 2018-09-05 | 2018-09-03 | 16.971 | 429,385 | +3,094 | 0.05% | 7,287,002 |
| 2018-09-04 | 2018-08-31 | 17.488 | 426,291 | -3,094 | 0.05% | 7,454,974 |
| 2018-09-03 | 2018-08-30 | 16.809 | 429,385 | +11,756 | 0.05% | 7,217,602 |
| 2018-08-31 | 2018-08-29 | 16.841 | 417,629 | +1,237 | 0.05% | 7,033,493 |
| 2018-08-30 | 2018-08-28 | 17.100 | 416,392 | +1,237 | 0.05% | 7,120,341 |
| 2018-08-29 | 2018-08-27 | 17.165 | 415,155 | +9,281 | 0.05% | 7,126,028 |
| 2018-08-28 | 2018-08-24 | 17.035 | 405,874 | -3,093 | 0.05% | 6,914,242 |
| 2018-08-27 | 2018-08-23 | 17.262 | 408,967 | -619 | 0.05% | 7,059,472 |
| 2018-08-24 | 2018-08-22 | 17.197 | 409,586 | +619 | 0.05% | 7,043,677 |
| 2018-08-23 | 2018-08-21 | 17.262 | 408,967 | +9,280 | 0.05% | 7,059,472 |
| 2018-08-22 | 2018-08-20 | 16.971 | 399,687 | +619 | 0.05% | 6,783,003 |
| 2018-08-21 | 2018-08-17 | 17.132 | 399,068 | -619 | 0.05% | 6,836,999 |
| 2018-08-20 | 2018-08-16 | 17.100 | 399,687 | +50,116 | 0.05% | 6,834,684 |
| 2018-08-17 | 2018-08-15 | 17.229 | 349,571 | +10,518 | 0.04% | 6,022,895 |
| 2018-08-16 | 2018-08-14 | 17.068 | 339,053 | -1,238 | 0.04% | 5,786,877 |
| 2018-08-15 | 2018-08-13 | 17.391 | 340,291 | -38,360 | 0.04% | 5,918,007 |
| 2018-08-14 | 2018-08-10 | 17.714 | 378,651 | +36,504 | 0.05% | 6,707,526 |
| 2018-08-13 | 2018-08-09 | 17.359 | 342,147 | +16,087 | 0.04% | 5,939,224 |
| 2018-08-10 | 2018-08-08 | 16.874 | 326,060 | +16,086 | 0.04% | 5,501,875 |
| 2018-08-09 | 2018-08-07 | 17.003 | 309,974 | +18,561 | 0.04% | 5,270,523 |
| 2018-08-08 | 2018-08-06 | 17.132 | 291,413 | +21,655 | 0.04% | 4,992,608 |
| 2018-08-07 | 2018-08-03 | 17.229 | 269,758 | +5,569 | 0.03% | 4,647,766 |
| 2018-08-06 | 2018-08-02 | 17.068 | 264,189 | +19,180 | 0.03% | 4,509,116 |
| 2018-08-03 | 2018-08-01 | 17.100 | 245,009 | +12,993 | 0.03% | 4,189,676 |
| 2018-08-02 | 2018-07-31 | 16.906 | 232,016 | +19,798 | 0.03% | 3,922,494 |
| 2018-08-01 | 2018-07-30 | 17.229 | 212,218 | +16,706 | 0.03% | 3,656,387 |
| 2018-07-31 | 2018-07-27 | 17.747 | 195,512 | +19,180 | 0.02% | 3,469,672 |
| 2018-07-30 | 2018-07-26 | 17.908 | 176,332 | +20,417 | 0.02% | 3,157,793 |
| 2018-07-27 | 2018-07-25 | 17.779 | 155,915 | +16,086 | 0.02% | 2,772,000 |
| 2018-07-26 | 2018-07-24 | 17.650 | 139,829 | +16,706 | 0.02% | 2,467,929 |
| 2018-07-25 | 2018-07-23 | 17.326 | 123,123 | +16,086 | 0.02% | 2,133,274 |
| 2018-07-24 | 2018-07-20 | 17.229 | 107,037 | +20,418 | 0.01% | 1,844,182 |
| 2018-07-23 | 2018-07-19 | 17.035 | 86,619 | +8,043 | 0.01% | 1,475,593 |
| 2018-07-20 | 2018-07-18 | 17.229 | 78,576 | +27,842 | 0.01% | 1,353,817 |
| 2018-07-19 | 2018-07-17 | 17.132 | 50,734 | -9,900 | 0.01% | 869,196 |
| 2018-07-18 | 2018-07-16 | 17.811 | 60,634 | +1,857 | 0.01% | 1,079,967 |
| 2018-07-16 | 2018-07-12 | 17.779 | 58,777 | +19,798 | 0.01% | 1,044,992 |
| 2018-07-04 | 2018-06-29 | 18.652 | 38,979 | +1,238 | 0.00% | 727,025 |
| 2018-07-03 | 2018-06-28 | 16.551 | 37,741 | -1,821 | 0.00% | 624,635 |
| 2018-06-29 | 2018-06-27 | 17.294 | 39,562 | -19,706 | 0.00% | 684,187 |
| 2018-06-28 | 2018-06-26 | 17.391 | 59,268 | -11,884 | 0.01% | 1,030,731 |
| 2018-06-27 | 2018-06-25 | 17.876 | 71,152 | +1,238 | 0.01% | 1,271,906 |
| 2018-06-26 | 2018-06-22 | 18.038 | 69,914 | +16,086 | 0.01% | 1,261,075 |
| 2018-06-25 | 2018-06-21 | 17.617 | 53,828 | +619 | 0.01% | 948,304 |
| 2018-06-22 | 2018-06-20 | 17.456 | 53,209 | -11,137 | 0.01% | 928,799 |
| 2018-06-21 | 2018-06-19 | 17.520 | 64,346 | +3,712 | 0.01% | 1,127,362 |
| 2018-06-20 | 2018-06-15 | 17.779 | 60,634 | -618 | 0.01% | 1,078,007 |
| 2018-06-15 | 2018-06-13 | 17.747 | 61,252 | +446 | 0.01% | 1,087,014 |
| 2018-06-14 | 2018-06-12 | 17.616 | 60,806 | -1,228 | 0.01% | 1,071,180 |
| 2018-06-13 | 2018-06-11 | 17.421 | 62,034 | -3,686 | 0.01% | 1,080,692 |
| 2018-06-12 | 2018-06-08 | 17.388 | 65,720 | -1,842 | 0.01% | 1,142,766 |
| 2018-06-11 | 2018-06-07 | 17.486 | 67,562 | -2,457 | 0.01% | 1,181,396 |
| 2018-06-08 | 2018-06-06 | 17.388 | 70,019 | -7,370 | 0.01% | 1,217,519 |
| 2018-06-07 | 2018-06-05 | 16.900 | 77,389 | +614 | 0.01% | 1,307,872 |
| 2018-06-06 | 2018-06-04 | 17.160 | 76,775 | -2,457 | 0.01% | 1,317,495 |
| 2018-06-05 | 2018-06-01 | 17.226 | 79,232 | -30,710 | 0.01% | 1,364,818 |
| 2018-06-04 | 2018-05-31 | 19.049 | 109,942 | +50,364 | 0.01% | 2,094,296 |
| 2018-06-01 | 2018-05-30 | 18.626 | 59,578 | -1,228 | 0.01% | 1,109,687 |
| 2018-05-31 | 2018-05-29 | 18.300 | 60,806 | -6,142 | 0.01% | 1,112,759 |
| 2018-05-30 | 2018-05-28 | 18.235 | 66,948 | -8,599 | 0.01% | 1,220,799 |
| 2018-05-29 | 2018-05-25 | 18.561 | 75,547 | -3,685 | 0.01% | 1,402,202 |
| 2018-05-28 | 2018-05-24 | 18.789 | 79,232 | +4,914 | 0.01% | 1,488,658 |
| 2018-05-25 | 2018-05-23 | 18.658 | 74,318 | -33,167 | 0.01% | 1,386,651 |
| 2018-05-21 | 2018-05-17 | 18.496 | 107,485 | -1,229 | 0.01% | 1,987,993 |
| 2018-05-18 | 2018-05-16 | 18.593 | 108,714 | +11,056 | 0.01% | 2,021,344 |
| 2018-05-16 | 2018-05-14 | 16.998 | 97,658 | -13,513 | 0.01% | 1,659,957 |
| 2018-05-15 | 2018-05-11 | 16.835 | 111,171 | -11,055 | 0.01% | 1,871,546 |
| 2018-05-14 | 2018-05-10 | 17.030 | 122,226 | -40,538 | 0.02% | 2,081,536 |
| 2018-05-11 | 2018-05-09 | 17.128 | 162,764 | -27,639 | 0.02% | 2,787,807 |
| 2018-05-10 | 2018-05-08 | 17.160 | 190,403 | -4,913 | 0.02% | 3,267,405 |
| 2018-05-09 | 2018-05-07 | 17.291 | 195,316 | -3,071 | 0.02% | 3,377,154 |
| 2018-05-07 | 2018-05-03 | 18.105 | 198,387 | -4,300 | 0.02% | 3,591,754 |
| 2018-05-03 | 2018-04-30 | 18.040 | 202,687 | +1,229 | 0.03% | 3,656,404 |
| 2018-04-30 | 2018-04-26 | 16.705 | 201,458 | -26,411 | 0.02% | 3,365,274 |
| 2018-04-27 | 2018-04-25 | 17.323 | 227,869 | -8,599 | 0.03% | 3,947,439 |
| 2018-04-26 | 2018-04-24 | 17.551 | 236,468 | -3,071 | 0.03% | 4,150,302 |
| 2018-04-25 | 2018-04-23 | 17.030 | 239,539 | -2,457 | 0.03% | 4,079,402 |
| 2018-04-24 | 2018-04-20 | 17.421 | 241,996 | -14,126 | 0.03% | 4,215,805 |
| 2018-04-23 | 2018-04-19 | 17.747 | 256,122 | -5,528 | 0.03% | 4,545,294 |
| 2018-04-20 | 2018-04-18 | 17.779 | 261,650 | -12,898 | 0.03% | 4,651,917 |
| 2018-04-19 | 2018-04-17 | 18.202 | 274,548 | -23,340 | 0.03% | 4,997,452 |
| 2018-04-18 | 2018-04-16 | 18.886 | 297,888 | -9,827 | 0.04% | 5,625,998 |
| 2018-04-16 | 2018-04-12 | 18.398 | 307,715 | -33,167 | 0.04% | 5,661,294 |
| 2018-04-13 | 2018-04-11 | 17.519 | 340,882 | -16,584 | 0.04% | 5,971,795 |
| 2018-04-12 | 2018-04-10 | 17.258 | 357,466 | +31,939 | 0.04% | 6,169,204 |
| 2018-04-11 | 2018-04-09 | 17.486 | 325,527 | -6,756 | 0.04% | 5,692,196 |
| 2018-04-10 | 2018-04-06 | 18.072 | 332,283 | -1,229 | 0.04% | 6,005,092 |
| 2018-04-04 | 2018-03-29 | 18.789 | 333,512 | -614 | 0.04% | 6,266,223 |
| 2018-04-03 | 2018-03-28 | 18.496 | 334,126 | +1,843 | 0.04% | 6,179,839 |
| 2018-03-27 | 2018-03-23 | 18.333 | 332,283 | +1,228 | 0.04% | 6,091,652 |
| 2018-03-26 | 2018-03-22 | 18.561 | 331,055 | +3,071 | 0.04% | 6,144,599 |
| 2018-03-23 | 2018-03-21 | 18.691 | 327,984 | +9,827 | 0.04% | 6,130,319 |
| 2018-03-22 | 2018-03-20 | 18.561 | 318,157 | -50,364 | 0.04% | 5,905,204 |
| 2018-03-21 | 2018-03-19 | 19.277 | 368,521 | +4,299 | 0.05% | 7,103,993 |
| 2018-03-20 | 2018-03-16 | 19.082 | 364,222 | -2,262,107 | 0.05% | 6,949,961 |
| 2018-03-19 | 2018-03-15 | 19.342 | 2,626,329 | +210,671 | 0.33% | 50,798,879 |
| 2018-03-16 | 2018-03-14 | 18.528 | 2,415,658 | -179,961 | 0.30% | 44,757,546 |
| 2018-03-15 | 2018-03-13 | 18.854 | 2,595,619 | +100,729 | 0.32% | 48,937,081 |
| 2018-03-14 | 2018-03-12 | 18.072 | 2,494,890 | +161,535 | 0.31% | 45,088,205 |
| 2018-03-13 | 2018-03-09 | 18.137 | 2,333,355 | +288,061 | 0.29% | 42,320,868 |
| 2018-03-12 | 2018-03-08 | 17.584 | 2,045,294 | +256,123 | 0.25% | 35,964,006 |
| 2018-03-09 | 2018-03-07 | 17.030 | 1,789,171 | +129,596 | 0.22% | 30,469,975 |
| 2018-03-08 | 2018-03-06 | 15.956 | 1,659,575 | +208,215 | 0.21% | 26,479,606 |
| 2018-03-07 | 2018-03-05 | 15.597 | 1,451,360 | +202,073 | 0.18% | 22,637,539 |
| 2018-03-06 | 2018-03-02 | 16.346 | 1,249,287 | +627,100 | 0.16% | 20,421,352 |
| 2018-03-05 | 2018-03-01 | 14.653 | 622,187 | +550,325 | 0.08% | 9,117,001 |
| 2018-03-02 | 2018-02-28 | 14.914 | 71,862 | +615 | 0.01% | 1,071,725 |
| 2018-03-01 | 2018-02-27 | 13.611 | 71,247 | +614 | 0.01% | 969,754 |
| 2018-02-27 | 2018-02-23 | 14.295 | 70,633 | -9,828 | 0.01% | 1,009,696 |
| 2018-02-26 | 2018-02-22 | 13.709 | 80,461 | +615 | 0.01% | 1,103,027 |
| 2018-02-23 | 2018-02-21 | 13.872 | 79,846 | -20,883 | 0.01% | 1,107,596 |
| 2018-02-22 | 2018-02-20 | 14.262 | 100,729 | -13,513 | 0.01% | 1,436,637 |
| 2018-02-21 | 2018-02-15 | 13.513 | 114,242 | +11,056 | 0.01% | 1,543,805 |
| 2018-02-20 | 2018-02-13 | 11.723 | 103,186 | +614 | 0.01% | 1,209,600 |
| 2018-02-01 | 2018-01-30 | 12.309 | 102,572 | -614 | 0.01% | 1,262,523 |
| 2018-01-31 | 2018-01-29 | 12.765 | 103,186 | -23,340 | 0.01% | 1,317,120 |
| 2018-01-30 | 2018-01-26 | 13.058 | 126,526 | +23,954 | 0.02% | 1,652,124 |
| 2018-01-29 | 2018-01-25 | 12.699 | 102,572 | -6,142 | 0.01% | 1,302,603 |
| 2018-01-26 | 2018-01-24 | 12.569 | 108,714 | +6,142 | 0.01% | 1,366,442 |
| 2018-01-25 | 2018-01-23 | 12.699 | 102,572 | +20,269 | 0.01% | 1,302,603 |
| 2018-01-22 | 2018-01-18 | 12.699 | 82,303 | -1,229 | 0.01% | 1,045,199 |
| 2018-01-19 | 2018-01-17 | 12.732 | 83,532 | -614 | 0.01% | 1,063,526 |
| 2018-01-18 | 2018-01-16 | 13.090 | 84,146 | +1,229 | 0.01% | 1,101,484 |
| 2018-01-15 | 2018-01-11 | 12.960 | 82,917 | -1,843 | 0.01% | 1,074,596 |
| 2018-01-12 | 2018-01-10 | 12.960 | 84,760 | +10,442 | 0.01% | 1,098,481 |
| 2018-01-11 | 2018-01-09 | 12.602 | 74,318 | +15,969 | 0.01% | 936,534 |
| 2018-01-10 | 2018-01-08 | 12.960 | 58,349 | -11,670 | 0.01% | 756,197 |
| 2018-01-09 | 2018-01-05 | 13.741 | 70,019 | +14,127 | 0.01% | 962,159 |
| 2018-01-08 | 2018-01-04 | 12.732 | 55,892 | -3,071 | 0.01% | 711,615 |
| 2018-01-05 | 2018-01-03 | 12.830 | 58,963 | +2,456 | 0.01% | 756,475 |
| 2018-01-04 | 2018-01-02 | 13.025 | 56,507 | +615 | 0.01% | 736,005 |
| 2017-12-29 | 2017-12-27 | 12.992 | 55,892 | -68,791 | 0.01% | 726,175 |
| 2017-12-28 | 2017-12-22 | 12.797 | 124,683 | +70,019 | 0.02% | 1,595,579 |
| 2017-12-27 | 2017-12-21 | 11.039 | 54,664 | +614 | 0.01% | 603,420 |
| 2017-12-22 | 2017-12-20 | 11.006 | 54,050 | -614 | 0.01% | 594,882 |
| 2017-12-21 | 2017-12-19 | 10.941 | 54,664 | -9,213 | 0.01% | 598,080 |
| 2017-12-20 | 2017-12-18 | 10.518 | 63,877 | -25,797 | 0.01% | 671,840 |
| 2017-12-19 | 2017-12-15 | 10.583 | 89,674 | -15,355 | 0.01% | 949,005 |
| 2017-12-18 | 2017-12-14 | 10.225 | 105,029 | +23,340 | 0.01% | 1,073,884 |
| 2017-12-14 | 2017-12-12 | 10.029 | 81,689 | -6,756 | 0.01% | 819,281 |
| 2017-12-12 | 2017-12-08 | 10.160 | 88,445 | +15,355 | 0.01% | 898,559 |
| 2017-12-11 | 2017-12-07 | 10.257 | 73,090 | +1,228 | 0.01% | 749,699 |
| 2017-12-08 | 2017-12-06 | 10.029 | 71,862 | -11,670 | 0.01% | 720,723 |
| 2017-12-07 | 2017-12-05 | 10.453 | 83,532 | -11,055 | 0.01% | 873,125 |
| 2017-12-06 | 2017-12-04 | 10.843 | 94,587 | +6,142 | 0.01% | 1,025,638 |
| 2017-12-05 | 2017-12-01 | 11.169 | 88,445 | -84,760 | 0.01% | 987,839 |
| 2017-12-04 | 2017-11-30 | 11.820 | 173,205 | -526,371 | 0.02% | 2,047,319 |
| 2017-12-01 | 2017-11-29 | 10.583 | 699,576 | +66,948 | 0.09% | 7,403,496 |
| 2017-11-30 | 2017-11-28 | 10.713 | 632,628 | +66,948 | 0.08% | 6,777,396 |
| 2017-11-29 | 2017-11-27 | 10.648 | 565,680 | +48,522 | 0.07% | 6,023,337 |
| 2017-11-28 | 2017-11-24 | 10.876 | 517,158 | +51,593 | 0.06% | 5,624,556 |
| 2017-11-27 | 2017-11-23 | 10.713 | 465,565 | +51,593 | 0.06% | 4,987,636 |
| 2017-11-24 | 2017-11-22 | 10.453 | 413,972 | +45,451 | 0.05% | 4,327,076 |
| 2017-11-23 | 2017-11-21 | 9.997 | 368,521 | +57,735 | 0.05% | 3,683,996 |
| 2017-11-22 | 2017-11-20 | 9.345 | 310,786 | +50,978 | 0.04% | 2,904,437 |
| 2017-11-21 | 2017-11-17 | 9.378 | 259,808 | +50,979 | 0.03% | 2,436,484 |
| 2017-11-20 | 2017-11-16 | 9.183 | 208,829 | -29,481 | 0.03% | 1,917,602 |
| 2017-11-17 | 2017-11-15 | 9.769 | 238,310 | +101,957 | 0.03% | 2,327,995 |
| 2017-11-16 | 2017-11-14 | 8.499 | 136,353 | +70,633 | 0.02% | 1,158,841 |
| 2017-11-14 | 2017-11-10 | 8.206 | 65,720 | -3,071 | 0.01% | 539,283 |
| 2017-11-07 | 2017-11-03 | 7.294 | 68,791 | +3,071 | 0.01% | 501,762 |
| 2017-11-03 | 2017-11-01 | 6.806 | 65,720 | -249,980 | 0.01% | 447,262 |
| 2017-11-02 | 2017-10-31 | 8.401 | 315,700 | +33,781 | 0.04% | 2,652,240 |
| 2017-11-01 | 2017-10-30 | 7.424 | 281,919 | +218,042 | 0.04% | 2,093,041 |
| 2017-10-31 | 2017-10-27 | 6.643 | 63,877 | -1,843 | 0.01% | 424,320 |
| 2017-10-24 | 2017-10-20 | 6.513 | 65,720 | +7,985 | 0.01% | 428,002 |
| 2017-10-23 | 2017-10-19 | 6.513 | 57,735 | -3,685 | 0.01% | 376,000 |
| 2017-10-20 | 2017-10-18 | 6.545 | 61,420 | -20,269 | 0.01% | 401,998 |
| 2017-10-19 | 2017-10-17 | 6.285 | 81,689 | -27,639 | 0.01% | 513,381 |
| 2017-10-18 | 2017-10-16 | 6.219 | 109,328 | -106,871 | 0.01% | 679,960 |
| 2017-10-17 | 2017-10-13 | 6.154 | 216,199 | -332,898 | 0.03% | 1,330,559 |
| 2017-10-16 | 2017-10-12 | 6.154 | 549,097 | -214,971 | 0.07% | 3,379,321 |
| 2017-10-13 | 2017-10-11 | 6.415 | 764,068 | -197,159 | 0.10% | 4,901,362 |
| 2017-10-12 | 2017-10-10 | 6.089 | 961,227 | -163,377 | 0.12% | 5,853,102 |
| 2017-10-11 | 2017-10-09 | 5.210 | 1,124,604 | -278,848 | 0.14% | 5,859,198 |
| 2017-10-10 | 2017-10-06 | 5.601 | 1,403,452 | -48,522 | 0.17% | 7,860,399 |
| 2017-10-09 | 2017-10-04 | 5.373 | 1,451,974 | -17,812 | 0.18% | 7,801,199 |
| 2017-10-06 | 2017-10-03 | 5.536 | 1,469,786 | +22,725 | 0.18% | 8,136,199 |
| 2017-10-04 | 2017-09-29 | 5.666 | 1,447,061 | -19,654 | 0.18% | 8,198,882 |
| 2017-10-03 | 2017-09-28 | 5.894 | 1,466,715 | -219,270 | 0.18% | 8,644,559 |
| 2017-09-29 | 2017-09-27 | 6.252 | 1,685,985 | -351,324 | 0.21% | 10,540,798 |
| 2017-09-28 | 2017-09-26 | 6.545 | 2,037,309 | -113,013 | 0.25% | 13,334,340 |
| 2017-09-27 | 2017-09-25 | 5.926 | 2,150,322 | -77,390 | 0.27% | 12,743,638 |
| 2017-09-26 | 2017-09-22 | 5.926 | 2,227,712 | +32,553 | 0.28% | 13,202,281 |
| 2017-09-25 | 2017-09-21 | 6.089 | 2,195,159 | +20,269 | 0.27% | 13,366,760 |
| 2017-09-22 | 2017-09-20 | 6.187 | 2,174,890 | +72,476 | 0.27% | 13,455,798 |
| 2017-09-21 | 2017-09-19 | 6.578 | 2,102,414 | +131,439 | 0.26% | 13,828,917 |
| 2017-09-20 | 2017-09-18 | 6.513 | 1,970,975 | +254,280 | 0.25% | 12,835,999 |
| 2017-09-19 | 2017-09-15 | 7.001 | 1,716,695 | -261,651 | 0.21% | 12,018,497 |
| 2017-09-18 | 2017-09-14 | 7.099 | 1,978,346 | +26,411 | 0.25% | 14,043,563 |
| 2017-09-15 | 2017-09-13 | 6.610 | 1,951,935 | +246,295 | 0.24% | 12,902,681 |
| 2017-09-14 | 2017-09-12 | 5.764 | 1,705,640 | +345,182 | 0.21% | 9,830,581 |
| 2017-09-13 | 2017-09-11 | 5.080 | 1,360,458 | +163,378 | 0.17% | 6,910,800 |
| 2017-09-12 | 2017-09-08 | 4.950 | 1,197,080 | +95,201 | 0.15% | 5,924,959 |
| 2017-09-11 | 2017-09-07 | 4.950 | 1,101,879 | +46,679 | 0.14% | 5,453,760 |
| 2017-09-08 | 2017-09-06 | 4.852 | 1,055,200 | +38,695 | 0.13% | 5,119,642 |
| 2017-09-07 | 2017-09-05 | 5.015 | 1,016,505 | +249,366 | 0.13% | 5,097,401 |
| 2017-09-06 | 2017-09-04 | 4.852 | 767,139 | +68,177 | 0.10% | 3,722,022 |
| 2017-09-05 | 2017-09-01 | 4.819 | 698,962 | +62,648 | 0.09% | 3,368,479 |
| 2017-09-04 | 2017-08-31 | 4.787 | 636,314 | +82,304 | 0.08% | 3,045,842 |
| 2017-09-01 | 2017-08-30 | 4.819 | 554,010 | +81,688 | 0.07% | 2,669,918 |
| 2017-08-31 | 2017-08-29 | 4.722 | 472,322 | -6,142 | 0.06% | 2,230,102 |
| 2017-08-30 | 2017-08-28 | 4.689 | 478,464 | +83,532 | 0.06% | 2,243,522 |
| 2017-08-29 | 2017-08-25 | 4.754 | 394,932 | +95,201 | 0.05% | 1,877,560 |
| 2017-08-28 | 2017-08-24 | 4.429 | 299,731 | +7,985 | 0.04% | 1,327,361 |
| 2017-08-25 | 2017-08-22 | 4.363 | 291,746 | +149,865 | 0.04% | 1,273,000 |
| 2017-08-24 | 2017-08-21 | 4.103 | 141,881 | +6,142 | 0.02% | 582,121 |
| 2017-08-22 | 2017-08-18 | 4.038 | 135,739 | -16,583 | 0.02% | 548,081 |
| 2017-08-21 | 2017-08-17 | 3.940 | 152,322 | +25,182 | 0.02% | 600,159 |
| 2017-08-18 | 2017-08-16 | 3.973 | 127,140 | +109,942 | 0.02% | 505,080 |
| 2017-08-16 | 2017-08-14 | 3.908 | 17,198 | -22,111 | 0.00% | 67,201 |
| 2017-08-15 | 2017-08-11 | 3.842 | 39,309 | -15,355 | 0.00% | 151,040 |
| 2017-08-14 | 2017-08-10 | 3.908 | 54,664 | -16,583 | 0.01% | 213,600 |
| 2017-08-11 | 2017-08-09 | 3.745 | 71,247 | +4,913 | 0.01% | 266,798 |
| 2017-08-09 | 2017-08-07 | 3.810 | 66,334 | -614 | 0.01% | 252,721 |
| 2017-08-08 | 2017-08-04 | 3.875 | 66,948 | -68,791 | 0.01% | 259,420 |
| 2017-08-07 | 2017-08-03 | 3.940 | 135,739 | +15,355 | 0.02% | 534,821 |
| 2017-08-04 | 2017-08-02 | 4.070 | 120,384 | +7,985 | 0.01% | 490,001 |
| 2017-08-03 | 2017-08-01 | 4.038 | 112,399 | +7,985 | 0.01% | 453,840 |
| 2017-08-02 | 2017-07-31 | 3.940 | 104,414 | -3,686 | 0.01% | 411,398 |
| 2017-08-01 | 2017-07-28 | 3.973 | 108,100 | -10,441 | 0.01% | 429,442 |
| 2017-07-31 | 2017-07-27 | 4.038 | 118,541 | -10,441 | 0.01% | 478,640 |
| 2017-07-27 | 2017-07-25 | 3.908 | 128,982 | +22,725 | 0.02% | 503,998 |
| 2017-07-26 | 2017-07-24 | 3.973 | 106,257 | +12,898 | 0.01% | 422,120 |
| 2017-07-25 | 2017-07-21 | 4.168 | 93,359 | +2,457 | 0.01% | 389,121 |
| 2017-07-21 | 2017-07-19 | 4.266 | 90,902 | -7,370 | 0.01% | 387,760 |
| 2017-07-20 | 2017-07-18 | 4.363 | 98,272 | +39,923 | 0.01% | 428,798 |
| 2017-07-19 | 2017-07-17 | 4.298 | 58,349 | -6,142 | 0.01% | 250,799 |
| 2017-07-17 | 2017-07-13 | 4.331 | 64,491 | +47,293 | 0.01% | 279,299 |
| 2017-07-14 | 2017-07-12 | 4.396 | 17,198 | +8,599 | 0.00% | 75,601 |
| 2017-07-13 | 2017-07-11 | 4.103 | 8,599 | -1,842 | 0.00% | 35,281 |
| 2017-07-12 | 2017-07-10 | 3.940 | 10,441 | -6,142 | 0.00% | 41,138 |
| 2017-07-11 | 2017-07-07 | 4.005 | 16,583 | -12,285 | 0.00% | 66,418 |
| 2017-07-10 | 2017-07-06 | 3.810 | 28,868 | +3,686 | 0.00% | 109,982 |
| 2017-07-07 | 2017-07-05 | 3.777 | 25,182 | +16,583 | 0.00% | 95,119 |
| 2017-07-05 | 2017-07-03 | 3.908 | 8,599 | -3,685 | 0.00% | 33,601 |
| 2017-07-04 | 2017-06-30 | 3.549 | 12,284 | +3,685 | 0.00% | 43,600 |
| 2017-06-26 | 2017-06-22 | 3.484 | 8,599 | -614 | 0.00% | 29,961 |
| 2017-06-23 | 2017-06-21 | 3.387 | 9,213 | -108,714 | 0.00% | 31,200 |
| 2017-06-22 | 2017-06-20 | 3.191 | 117,927 | -24,568 | 0.01% | 376,321 |
| 2017-06-21 | 2017-06-19 | 3.289 | 142,495 | -23,340 | 0.02% | 468,640 |
| 2017-06-20 | 2017-06-16 | 3.289 | 165,835 | -56,506 | 0.02% | 545,401 |
| 2017-06-19 | 2017-06-15 | 3.321 | 222,341 | +30,710 | 0.03% | 738,479 |
| 2017-06-16 | 2017-06-14 | 3.419 | 191,631 | +4,914 | 0.02% | 655,200 |
| 2017-06-15 | 2017-06-13 | 3.549 | 186,717 | +21,497 | 0.02% | 662,718 |
| 2017-06-14 | 2017-06-12 | 3.126 | 165,220 | -3,071 | 0.02% | 516,479 |
| 2017-06-13 | 2017-06-09 | 2.996 | 168,291 | +3,685 | 0.02% | 504,159 |
| 2017-06-12 | 2017-06-08 | 3.126 | 164,606 | +23,339 | 0.02% | 514,559 |
| 2017-06-08 | 2017-06-06 | 3.159 | 141,267 | +33,167 | 0.02% | 446,201 |
| 2017-06-07 | 2017-06-05 | 3.061 | 108,100 | +39,924 | 0.01% | 330,881 |
| 2017-05-31 | 2017-05-26 | 2.963 | 68,176 | -4,914 | 0.01% | 202,019 |
| 2017-05-29 | 2017-05-25 | 2.963 | 73,090 | +614 | 0.01% | 216,580 |
| 2017-05-23 | 2017-05-19 | 2.866 | 72,476 | +1,229 | 0.01% | 207,680 |
| 2017-05-19 | 2017-05-17 | 2.963 | 71,247 | +1,842 | 0.01% | 211,119 |
| 2017-05-18 | 2017-05-16 | 2.963 | 69,405 | +3,071 | 0.01% | 205,660 |
| 2017-05-17 | 2017-05-15 | 3.126 | 66,334 | +11,056 | 0.01% | 207,360 |
| 2017-05-15 | 2017-05-11 | 3.126 | 55,278 | +27,639 | 0.01% | 172,799 |
| 2017-05-12 | 2017-05-10 | 3.028 | 27,639 | +15,969 | 0.00% | 83,700 |
| 2017-05-10 | 2017-05-08 | 3.126 | 11,670 | -1,228 | 0.00% | 36,480 |
| 2017-05-09 | 2017-05-05 | 3.191 | 12,898 | -4,300 | 0.00% | 41,159 |
| 2017-05-08 | 2017-05-04 | 3.224 | 17,198 | -7,370 | 0.00% | 55,441 |
| 2017-05-05 | 2017-05-02 | 3.126 | 24,568 | +3,685 | 0.00% | 76,800 |
| 2017-05-04 | 2017-04-28 | 3.159 | 20,883 | +3,685 | 0.00% | 65,960 |
| 2017-05-02 | 2017-04-27 | 3.354 | 17,198 | +9,213 | 0.00% | 57,681 |
| 2017-04-28 | 2017-04-26 | 3.126 | 7,985 | +615 | 0.00% | 24,961 |
| 2017-04-27 | 2017-04-25 | 2.898 | 7,370 | +7,370 | 0.00% | 21,359 |
| 2017-04-25 | 2017-04-21 | 2.963 | 0 | -6,142 | ||
| 2017-04-24 | 2017-04-20 | 3.028 | 6,142 | +4,299 | 0.00% | 18,600 |
| 2017-04-21 | 2017-04-19 | 2.931 | 1,843 | -31,938 | 0.00% | 5,401 |
| 2017-04-20 | 2017-04-18 | 2.931 | 33,781 | -1,843 | 0.00% | 99,000 |
| 2017-04-13 | 2017-04-11 | 2.931 | 35,624 | -11,670 | 0.00% | 104,401 |
| 2017-04-12 | 2017-04-10 | 2.963 | 47,294 | -2,456 | 0.01% | 140,141 |
| 2017-04-11 | 2017-04-07 | 3.159 | 49,750 | -11,670 | 0.01% | 157,139 |
| 2017-04-10 | 2017-04-06 | 3.159 | 61,420 | -11,670 | 0.01% | 193,999 |
| 2017-04-07 | 2017-04-05 | 3.224 | 73,090 | -7,371 | 0.01% | 235,620 |
| 2017-04-06 | 2017-04-03 | 3.256 | 80,461 | -57,120 | 0.01% | 262,002 |
| 2017-04-05 | 2017-03-31 | 3.321 | 137,581 | -17,812 | 0.02% | 456,959 |
| 2017-04-03 | 2017-03-30 | 3.159 | 155,393 | -19,040 | 0.02% | 490,819 |
| 2017-03-29 | 2017-03-27 | 3.224 | 174,433 | -3,686 | 0.02% | 562,319 |
| 2017-03-24 | 2017-03-22 | 3.191 | 178,119 | -614 | 0.02% | 568,401 |
| 2017-03-23 | 2017-03-21 | 3.191 | 178,733 | +44,223 | 0.02% | 570,360 |
| 2017-03-22 | 2017-03-20 | 3.224 | 134,510 | +41,151 | 0.02% | 433,619 |
| 2017-03-21 | 2017-03-17 | 3.126 | 93,359 | +20,883 | 0.01% | 291,841 |
| 2017-03-20 | 2017-03-16 | 3.126 | 72,476 | +20,883 | 0.01% | 226,560 |
| 2017-03-17 | 2017-03-15 | 3.191 | 51,593 | -27,639 | 0.01% | 164,640 |
| 2017-03-16 | 2017-03-14 | 3.289 | 79,232 | -9,827 | 0.01% | 260,580 |
| 2017-03-14 | 2017-03-10 | 3.224 | 89,059 | -1,229 | 0.01% | 287,099 |
| 2017-03-13 | 2017-03-09 | 3.256 | 90,288 | -614 | 0.01% | 294,001 |
| 2017-03-10 | 2017-03-08 | 3.256 | 90,902 | -20,883 | 0.01% | 296,000 |
| 2017-03-09 | 2017-03-07 | 3.256 | 111,785 | -2,457 | 0.01% | 364,001 |
| 2017-03-08 | 2017-03-06 | 3.289 | 114,242 | -7,370 | 0.01% | 375,721 |
| 2017-03-07 | 2017-03-03 | 3.387 | 121,612 | -10,441 | 0.02% | 411,840 |
| 2017-03-06 | 2017-03-02 | 3.452 | 132,053 | -6,143 | 0.02% | 455,798 |
| 2017-03-03 | 2017-03-01 | 3.224 | 138,196 | -10,441 | 0.02% | 445,502 |
| 2017-03-02 | 2017-02-28 | 3.289 | 148,637 | -7,985 | 0.02% | 488,840 |
| 2017-03-01 | 2017-02-27 | 3.224 | 156,622 | -6,142 | 0.02% | 504,901 |
| 2017-02-28 | 2017-02-24 | 3.680 | 162,764 | +7,371 | 0.02% | 598,901 |
| 2017-02-22 | 2017-02-20 | 3.028 | 155,393 | +7,984 | 0.02% | 470,579 |
| 2017-02-21 | 2017-02-17 | 2.963 | 147,409 | +6,757 | 0.02% | 436,801 |
| 2017-02-17 | 2017-02-15 | 3.191 | 140,652 | +17,197 | 0.02% | 448,839 |
| 2017-02-16 | 2017-02-14 | 2.931 | 123,455 | +1,843 | 0.02% | 361,801 |
| 2017-02-15 | 2017-02-13 | 2.768 | 121,612 | +4,299 | 0.02% | 336,600 |
| 2017-02-14 | 2017-02-10 | 2.703 | 117,313 | +11,670 | 0.01% | 317,061 |
| 2017-02-13 | 2017-02-09 | 2.768 | 105,643 | +3,071 | 0.01% | 292,401 |
| 2017-02-10 | 2017-02-08 | 2.768 | 102,572 | +1,229 | 0.01% | 283,901 |
| 2017-02-07 | 2017-02-03 | 3.028 | 101,343 | +2,456 | 0.01% | 306,899 |
| 2017-02-02 | 2017-01-27 | 3.028 | 98,887 | +14,741 | 0.01% | 299,461 |
| 2017-02-01 | 2017-01-25 | 3.061 | 84,146 | +50,365 | 0.01% | 257,561 |
| 2017-01-26 | 2017-01-24 | 2.996 | 33,781 | +11,670 | 0.00% | 101,200 |
| 2017-01-23 | 2017-01-19 | 2.898 | 22,111 | +22,111 | 0.00% | 64,079 |
| 2013-11-05 | 2013-11-01 | 1.758 | 0 | -614 | ||
| 2013-10-18 | 2013-10-16 | 1.758 | 614 | +614 | 0.00% | 1,080 |
| 2012-03-21 | 2012-03-19 | 2.580 | 0 | -589 | ||
| 2012-03-06 | 2012-03-02 | 2.784 | 589 | +589 | 0.00% | 1,640 |
| 2012-03-02 | 2012-02-29 | 2.716 | 0 | -589 | ||
| 2012-02-16 | 2012-02-14 | 2.682 | 589 | +589 | 0.00% | 1,580 |
| 2012-01-13 | 2012-01-11 | 3.158 | 0 | -589 | ||
| 2012-01-09 | 2012-01-05 | 3.158 | 589 | +589 | 0.00% | 1,860 |
| 2011-12-06 | 2011-12-02 | 3.735 | 0 | -1,178 | ||
| 2011-12-05 | 2011-12-01 | 3.463 | 1,178 | -1,767 | 0.00% | 4,080 |
| 2011-12-02 | 2011-11-30 | 3.259 | 2,945 | -2,357 | 0.00% | 9,599 |
| 2011-12-01 | 2011-11-29 | 3.192 | 5,302 | +1,179 | 0.00% | 16,921 |
| 2011-10-26 | 2011-10-24 | 2.886 | 4,123 | -1,768 | 0.00% | 11,899 |
| 2011-08-10 | 2011-08-08 | 2.309 | 5,891 | +3,535 | 0.00% | 13,601 |
| 2011-08-09 | 2011-08-05 | 2.377 | 2,356 | +589 | 0.00% | 5,599 |
| 2011-06-01 | 2011-05-30 | 2.377 | 1,767 | +1,767 | 0.00% | 4,200 |
| 2009-07-08 | 2009-07-06 | 2.105 | 0 | -134,306 | ||
| 2009-07-03 | 2009-06-30 | 1.901 | 134,306 | -160,224 | 0.03% | 255,361 |
| 2009-06-05 | 2009-06-03 | 2.037 | 294,530 | +294,530 | 0.07% | 600,000 |
| 2009-04-02 | 2009-03-31 | 1.019 | 0 | -5,302 | ||
| 2008-12-17 | 2008-12-15 | 0.917 | 5,302 | +5,302 | 0.00% | 4,860 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -5,302 | ||
| 2008-06-11 | 2008-06-06 | 3.056 | 5,302 | -700,391 | 0.00% | 16,201 |
| 2008-06-10 | 2008-06-05 | 3.056 | 705,693 | -88,359 | 0.16% | 2,156,399 |
| 2008-06-04 | 2008-06-02 | 3.192 | 794,052 | -127,826 | 0.18% | 2,534,239 |
| 2008-06-03 | 2008-05-30 | 3.395 | 921,878 | -294,530 | 0.21% | 3,130,000 |
| 2008-06-02 | 2008-05-29 | 3.056 | 1,216,408 | -261,542 | 0.28% | 3,717,000 |
| 2008-05-30 | 2008-05-28 | 3.192 | 1,477,950 | -5,171,354 | 0.34% | 4,716,919 |
| 2008-05-29 | 2008-05-27 | 2.750 | 6,649,304 | -808,779 | 1.53% | 18,286,560 |
| 2008-05-28 | 2008-05-26 | 2.682 | 7,458,083 | -445,329 | 1.71% | 20,004,381 |
| 2008-05-27 | 2008-05-23 | 3.056 | 7,903,412 | -295,118 | 1.82% | 24,150,601 |
| 2008-05-26 | 2008-05-22 | 3.327 | 8,198,530 | -121,936 | 1.88% | 27,279,279 |
| 2008-05-23 | 2008-05-21 | 3.599 | 8,320,466 | -55,960 | 1.91% | 29,945,001 |
| 2008-05-22 | 2008-05-20 | 3.803 | 8,376,426 | -116,045 | 1.92% | 31,852,799 |
| 2008-04-29 | 2008-04-25 | 4.685 | 8,492,471 | +5,301 | 1.95% | 39,790,920 |
| 2008-01-22 | 2008-01-18 | 5.636 | 8,487,170 | +2,517,052 | 1.97% | 47,834,563 |
| 2008-01-18 | 2008-01-16 | 5.636 | 5,970,118 | -2,517,052 | 1.38% | 33,648,199 |
| 2007-08-27 | 2007-08-23 | 5.568 | 8,487,170 | +5,097,132 | 2.58% | 47,258,243 |
| 2007-06-29 | 2007-06-27 | 6.994 | 3,390,038 | -73,632 | 1.05% | 23,710,603 |
| 2007-06-26 | 2007-06-22 | 6.790 | 3,463,670 | 1.08% | 23,520,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy