History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,020,412 | +0 | 0.01% | 11,225 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,020,412 | +0 | 0.01% | 11,225 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,020,412 | +0 | 0.01% | 10,204 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2025-01-27 | 2025-01-23 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2025-01-24 | 2025-01-22 | 0.011 | 1,020,412 | +0 | 0.01% | 11,225 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2025-01-22 | 2025-01-20 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2025-01-21 | 2025-01-17 | 0.011 | 1,020,412 | +0 | 0.01% | 11,225 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2025-01-16 | 2025-01-14 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2025-01-14 | 2025-01-10 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2025-01-13 | 2025-01-09 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2025-01-10 | 2025-01-08 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2025-01-09 | 2025-01-07 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2025-01-08 | 2025-01-06 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2025-01-07 | 2025-01-03 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2025-01-06 | 2025-01-02 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2025-01-02 | 2024-12-27 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2024-12-30 | 2024-12-24 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2024-12-23 | 2024-12-19 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2024-12-20 | 2024-12-18 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2024-12-19 | 2024-12-17 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2024-12-18 | 2024-12-16 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2024-12-17 | 2024-12-13 | 0.014 | 1,020,412 | +0 | 0.01% | 14,286 |
| 2024-12-16 | 2024-12-12 | 0.014 | 1,020,412 | +0 | 0.01% | 14,286 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2024-12-11 | 2024-12-09 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2024-12-09 | 2024-12-05 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2024-12-06 | 2024-12-04 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2024-12-05 | 2024-12-03 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2024-12-02 | 2024-11-28 | 0.012 | 1,020,412 | +0 | 0.01% | 12,245 |
| 2024-11-29 | 2024-11-27 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2024-11-28 | 2024-11-26 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2024-11-27 | 2024-11-25 | 0.013 | 1,020,412 | +0 | 0.01% | 13,265 |
| 2024-11-26 | 2024-11-22 | 0.014 | 1,020,412 | +0 | 0.01% | 14,286 |
| 2024-11-25 | 2024-11-21 | 0.014 | 1,020,412 | +0 | 0.01% | 14,286 |
| 2024-11-22 | 2024-11-20 | 0.014 | 1,020,412 | +0 | 0.01% | 14,286 |
| 2024-11-21 | 2024-11-19 | 0.014 | 1,020,412 | -1,590,000 | 0.01% | 14,286 |
| 2024-10-21 | 2024-10-17 | 0.016 | 2,610,412 | -16,917 | 0.03% | 41,767 |
| 2023-10-09 | 2023-10-05 | 0.020 | 2,627,329 | -9 | 0.03% | 52,547 |
| 2023-09-15 | 2023-09-13 | 0.027 | 2,627,338 | +1,200,000 | 0.03% | 70,938 |
| 2023-03-21 | 2023-03-17 | 0.033 | 1,427,338 | +390,000 | 0.02% | 47,102 |
| 2023-02-07 | 2023-02-03 | 0.067 | 1,037,338 | -320,000 | 0.01% | 69,502 |
| 2022-12-20 | 2022-12-16 | 0.069 | 1,357,338 | -600,000 | 0.02% | 93,656 |
| 2022-12-14 | 2022-12-12 | 0.079 | 1,957,338 | +320,000 | 0.02% | 154,630 |
| 2022-12-13 | 2022-12-09 | 0.083 | 1,637,338 | -1,000,000 | 0.02% | 135,899 |
| 2022-11-17 | 2022-11-15 | 0.062 | 2,637,338 | +600,000 | 0.03% | 163,515 |
| 2022-10-31 | 2022-10-27 | 0.032 | 2,037,338 | -2,114,000 | 0.02% | 65,195 |
| 2022-09-06 | 2022-09-02 | 0.052 | 4,151,338 | -1,500,000 | 0.05% | 215,870 |
| 2022-07-14 | 2022-07-12 | 0.077 | 5,651,338 | +400,000 | 0.07% | 435,153 |
| 2022-07-12 | 2022-07-08 | 0.088 | 5,251,338 | +600,000 | 0.06% | 462,118 |
| 2022-07-05 | 2022-06-30 | 0.099 | 4,651,338 | +500,000 | 0.06% | 460,482 |
| 2022-06-28 | 2022-06-24 | 0.103 | 4,151,338 | +3,114,000 | 0.05% | 427,588 |
| 2022-06-27 | 2022-06-23 | 0.103 | 1,037,338 | +1,000,000 | 0.01% | 106,846 |
| 2022-06-24 | 2022-06-22 | 0.092 | 37,338 | -570,000 | 0.00% | 3,435 |
| 2022-06-23 | 2022-06-21 | 0.095 | 607,338 | -3,000,000 | 0.01% | 57,697 |
| 2022-06-21 | 2022-06-17 | 0.089 | 3,607,338 | +570,000 | 0.04% | 321,053 |
| 2022-06-15 | 2022-06-13 | 0.081 | 3,037,338 | +1,000,000 | 0.04% | 246,024 |
| 2022-06-02 | 2022-05-31 | 0.093 | 2,037,338 | +2,000,000 | 0.02% | 189,472 |
| 2022-05-25 | 2022-05-23 | 0.096 | 37,338 | -2,000,000 | 0.00% | 3,584 |
| 2022-05-24 | 2022-05-20 | 0.106 | 2,037,338 | +2,000,000 | 0.02% | 215,958 |
| 2022-05-19 | 2022-05-17 | 0.087 | 37,338 | -782,000 | 0.00% | 3,248 |
| 2022-05-18 | 2022-05-16 | 0.092 | 819,338 | +782,000 | 0.01% | 75,379 |
| 2022-05-11 | 2022-05-06 | 0.108 | 37,338 | -2,000,000 | 0.00% | 4,033 |
| 2022-05-06 | 2022-05-04 | 0.153 | 2,037,338 | -500,000 | 0.02% | 311,713 |
| 2022-05-03 | 2022-04-28 | 0.082 | 2,537,338 | +2,500,000 | 0.03% | 208,062 |
| 2021-08-02 | 2021-07-29 | 0.951 | 37,338 | +1,218 | 0.00% | 35,509 |
| 2020-07-27 | 2020-07-23 | 1.110 | 36,120 | +791 | 0.00% | 40,082 |
| 2019-06-05 | 2019-06-03 | 1.325 | 35,329 | +677 | 0.00% | 46,823 |
| 2019-05-28 | 2019-05-24 | 1.315 | 34,652 | -46,403 | 0.00% | 45,552 |
| 2019-05-20 | 2019-05-16 | 1.304 | 81,055 | -46,404 | 0.00% | 105,678 |
| 2019-05-16 | 2019-05-14 | 1.293 | 127,459 | -46,403 | 0.00% | 164,806 |
| 2018-10-22 | 2018-10-18 | 13.835 | 173,862 | +154,544 | 0.00% | 2,405,421 |
| 2018-06-25 | 2018-06-21 | 17.617 | 19,318 | -9,281 | 0.00% | 340,331 |
| 2018-06-15 | 2018-06-13 | 17.747 | 28,599 | +209 | 0.00% | 507,535 |
| 2018-06-07 | 2018-06-05 | 16.900 | 28,390 | +3,071 | 0.00% | 479,790 |
| 2018-06-04 | 2018-05-31 | 19.049 | 25,319 | -3,071 | 0.00% | 482,304 |
| 2018-05-25 | 2018-05-23 | 18.658 | 28,390 | +3,071 | 0.00% | 529,710 |
| 2018-05-16 | 2018-05-14 | 16.998 | 25,319 | +3,071 | 0.00% | 430,364 |
| 2018-04-18 | 2018-04-16 | 18.886 | 22,248 | -12,284 | 0.00% | 420,182 |
| 2018-03-22 | 2018-03-20 | 18.561 | 34,532 | +9,213 | 0.00% | 640,937 |
| 2018-03-21 | 2018-03-19 | 19.277 | 25,319 | +6,142 | 0.00% | 488,075 |
| 2018-03-09 | 2018-03-07 | 17.030 | 19,177 | -18,426 | 0.00% | 326,589 |
| 2018-03-08 | 2018-03-06 | 15.956 | 37,603 | -14,741 | 0.00% | 599,980 |
| 2018-03-06 | 2018-03-02 | 16.346 | 52,344 | -46,065 | 0.01% | 855,636 |
| 2018-03-05 | 2018-03-01 | 14.653 | 98,409 | -15,355 | 0.01% | 1,442,002 |
| 2018-03-02 | 2018-02-28 | 14.914 | 113,764 | -229,712 | 0.01% | 1,696,637 |
| 2018-02-28 | 2018-02-26 | 13.611 | 343,476 | -77,390 | 0.04% | 4,675,104 |
| 2018-02-22 | 2018-02-20 | 14.262 | 420,866 | -33,781 | 0.05% | 6,002,560 |
| 2018-02-21 | 2018-02-15 | 13.513 | 454,647 | -57,735 | 0.06% | 6,143,855 |
| 2018-01-23 | 2018-01-19 | 12.634 | 512,382 | +6,142 | 0.06% | 6,473,574 |
| 2018-01-18 | 2018-01-16 | 13.090 | 506,240 | -15,355 | 0.06% | 6,626,757 |
| 2018-01-17 | 2018-01-15 | 12.960 | 521,595 | -73,704 | 0.06% | 6,759,819 |
| 2018-01-15 | 2018-01-11 | 12.960 | 595,299 | -199,616 | 0.07% | 7,715,015 |
| 2018-01-10 | 2018-01-08 | 12.960 | 794,915 | -351,938 | 0.10% | 10,302,018 |
| 2018-01-03 | 2017-12-29 | 13.318 | 1,146,853 | -307,101 | 0.14% | 15,273,889 |
| 2017-11-15 | 2017-11-13 | 8.336 | 1,453,954 | -307,101 | 0.18% | 12,120,183 |
| 2017-11-14 | 2017-11-10 | 8.206 | 1,761,055 | -3,071 | 0.22% | 14,450,804 |
| 2017-11-13 | 2017-11-09 | 7.848 | 1,764,126 | +3,071 | 0.22% | 13,844,115 |
| 2017-11-10 | 2017-11-08 | 7.978 | 1,761,055 | -3,071 | 0.22% | 14,049,393 |
| 2017-11-07 | 2017-11-03 | 7.294 | 1,764,126 | +3,071 | 0.22% | 12,867,559 |
| 2017-11-02 | 2017-10-31 | 8.401 | 1,761,055 | -307,101 | 0.22% | 14,794,871 |
| 2017-09-18 | 2017-09-14 | 7.099 | 2,068,156 | -15,355 | 0.26% | 14,681,091 |
| 2017-09-15 | 2017-09-13 | 6.610 | 2,083,511 | -30,710 | 0.26% | 13,772,424 |
| 2017-09-14 | 2017-09-12 | 5.764 | 2,114,221 | -394,318 | 0.26% | 12,185,468 |
| 2017-09-13 | 2017-09-11 | 5.080 | 2,508,539 | -248,752 | 0.31% | 12,742,775 |
| 2017-09-08 | 2017-09-06 | 4.852 | 2,757,291 | -58,349 | 0.34% | 13,377,884 |
| 2017-09-04 | 2017-08-31 | 4.787 | 2,815,640 | -153,551 | 0.35% | 13,477,614 |
| 2017-08-21 | 2017-08-17 | 3.940 | 2,969,191 | -26,411 | 0.37% | 11,698,820 |
| 2017-08-18 | 2017-08-16 | 3.973 | 2,995,602 | -103,800 | 0.37% | 11,900,426 |
| 2017-08-17 | 2017-08-15 | 3.940 | 3,099,402 | -23,339 | 0.39% | 12,211,861 |
| 2017-07-21 | 2017-07-19 | 4.266 | 3,122,741 | -307,304 | 0.39% | 13,320,662 |
| 2017-07-14 | 2017-07-12 | 4.396 | 3,430,045 | -539,884 | 0.43% | 15,078,292 |
| 2017-07-10 | 2017-07-06 | 3.810 | 3,969,929 | -110,556 | 0.49% | 15,124,714 |
| 2017-07-05 | 2017-07-03 | 3.908 | 4,080,485 | -143,724 | 0.51% | 15,944,525 |
| 2017-07-03 | 2017-06-29 | 3.517 | 4,224,209 | -138,195 | 0.53% | 14,855,515 |
| 2017-06-15 | 2017-06-13 | 3.549 | 4,362,404 | -117,313 | 0.54% | 15,483,564 |
| 2017-05-02 | 2017-04-27 | 3.354 | 4,479,717 | -214,971 | 0.56% | 15,024,719 |
| 2017-04-06 | 2017-04-03 | 3.256 | 4,694,688 | -307,101 | 0.58% | 15,287,107 |
| 2017-03-01 | 2017-02-27 | 3.224 | 5,001,789 | -248,137 | 0.62% | 16,124,235 |
| 2017-02-17 | 2017-02-15 | 3.191 | 5,249,926 | -89,674 | 0.65% | 16,753,202 |
| 2017-01-24 | 2017-01-20 | 2.931 | 5,339,600 | -226,026 | 0.66% | 15,648,395 |
| 2017-01-10 | 2017-01-06 | 2.898 | 5,565,626 | -122,841 | 0.69% | 16,129,562 |
| 2017-01-09 | 2017-01-05 | 2.931 | 5,688,467 | -61,420 | 0.71% | 16,670,795 |
| 2017-01-06 | 2017-01-04 | 2.898 | 5,749,887 | -74,319 | 0.72% | 16,663,563 |
| 2017-01-04 | 2016-12-30 | 2.866 | 5,824,206 | -351,323 | 0.72% | 16,689,294 |
| 2016-12-29 | 2016-12-23 | 2.931 | 6,175,529 | -92,131 | 0.77% | 18,098,194 |
| 2016-12-28 | 2016-12-22 | 2.963 | 6,267,660 | -150,479 | 0.78% | 18,572,287 |
| 2016-12-22 | 2016-12-20 | 2.963 | 6,418,139 | -184,261 | 0.80% | 19,018,185 |
| 2016-12-21 | 2016-12-19 | 2.963 | 6,602,400 | -123,455 | 0.82% | 19,564,186 |
| 2016-12-16 | 2016-12-14 | 2.931 | 6,725,855 | +30,711 | 0.84% | 19,710,996 |
| 2016-12-15 | 2016-12-13 | 2.931 | 6,695,144 | -35,010 | 0.83% | 19,620,993 |
| 2016-12-13 | 2016-12-09 | 2.931 | 6,730,154 | -61,420 | 0.84% | 19,723,595 |
| 2016-12-12 | 2016-12-08 | 2.898 | 6,791,574 | -3,071 | 0.85% | 19,682,443 |
| 2016-12-06 | 2016-12-02 | 2.931 | 6,794,645 | -380,191 | 0.85% | 19,912,594 |
| 2016-12-05 | 2016-12-01 | 2.605 | 7,174,836 | -15,970 | 0.89% | 18,690,483 |
| 2016-12-02 | 2016-11-30 | 2.605 | 7,190,806 | -15,355 | 0.89% | 18,732,085 |
| 2016-12-01 | 2016-11-29 | 2.605 | 7,206,161 | -30,710 | 0.90% | 18,772,085 |
| 2016-11-30 | 2016-11-28 | 2.703 | 7,236,871 | -351,324 | 0.90% | 19,559,038 |
| 2016-11-29 | 2016-11-25 | 2.605 | 7,588,195 | -304,030 | 0.94% | 19,767,285 |
| 2016-11-28 | 2016-11-24 | 2.540 | 7,892,225 | -92,744 | 0.98% | 20,045,303 |
| 2016-11-07 | 2016-11-03 | 2.442 | 7,984,969 | -614 | 0.99% | 19,500,828 |
| 2016-11-01 | 2016-10-28 | 2.638 | 7,985,583 | -350,096 | 0.99% | 21,062,514 |
| 2016-10-31 | 2016-10-27 | 2.605 | 8,335,679 | -473,550 | 1.04% | 21,714,485 |
| 2016-10-28 | 2016-10-26 | 2.638 | 8,809,229 | -657,196 | 1.10% | 23,234,936 |
| 2016-10-27 | 2016-10-25 | 2.703 | 9,466,425 | -214,971 | 1.18% | 25,584,837 |
| 2016-10-26 | 2016-10-24 | 2.540 | 9,681,396 | -133,282 | 1.20% | 24,589,582 |
| 2016-09-13 | 2016-09-09 | 2.605 | 9,814,678 | -325,527 | 1.22% | 25,567,284 |
| 2016-09-09 | 2016-09-07 | 2.735 | 10,140,205 | -50,365 | 1.26% | 27,736,048 |
| 2016-08-31 | 2016-08-29 | 2.605 | 10,190,570 | -197,159 | 1.27% | 26,546,485 |
| 2016-07-26 | 2016-07-22 | 3.419 | 10,387,729 | -61,420 | 1.29% | 35,516,361 |
| 2015-06-09 | 2015-06-05 | 4.266 | 10,449,149 | -61,420 | 1.54% | 44,572,888 |
| 2015-06-08 | 2015-06-04 | 3.289 | 10,510,569 | -61,420 | 1.54% | 34,567,356 |
| 2015-06-05 | 2015-06-03 | 3.126 | 10,571,989 | -15,970 | 1.55% | 33,048,100 |
| 2015-01-02 | 2014-12-29 | 2.605 | 10,587,959 | -7,984 | 1.56% | 27,581,685 |
| 2014-12-30 | 2014-12-24 | 2.605 | 10,595,943 | -4,300 | 1.56% | 27,602,483 |
| 2014-12-19 | 2014-12-17 | 2.410 | 10,600,243 | +615 | 1.56% | 25,542,659 |
| 2014-12-05 | 2014-12-03 | 2.572 | 10,599,628 | -12,899 | 1.56% | 27,266,932 |
| 2014-12-03 | 2014-12-01 | 2.605 | 10,612,527 | -6,142 | 1.56% | 27,645,685 |
| 2014-11-25 | 2014-11-21 | 2.605 | 10,618,669 | -6,142 | 1.56% | 27,661,685 |
| 2014-11-21 | 2014-11-19 | 2.605 | 10,624,811 | -15,355 | 1.56% | 27,677,685 |
| 2014-11-19 | 2014-11-17 | 2.605 | 10,640,166 | -3,071 | 1.56% | 27,717,684 |
| 2014-10-31 | 2014-10-29 | 2.442 | 10,643,237 | -5,528 | 1.56% | 25,992,829 |
| 2014-10-30 | 2014-10-28 | 2.768 | 10,648,765 | -15,355 | 1.56% | 29,473,840 |
| 2014-10-29 | 2014-10-27 | 2.475 | 10,664,120 | -58,349 | 1.57% | 26,391,081 |
| 2014-10-10 | 2014-10-08 | 2.605 | 10,722,469 | -14,741 | 1.58% | 27,932,084 |
| 2014-10-09 | 2014-10-07 | 2.605 | 10,737,210 | -15,355 | 1.58% | 27,970,485 |
| 2014-10-03 | 2014-09-29 | 2.605 | 10,752,565 | -12,898 | 1.58% | 28,010,484 |
| 2014-09-30 | 2014-09-26 | 2.768 | 10,765,463 | -15,355 | 1.58% | 29,796,839 |
| 2014-06-03 | 2014-05-29 | 2.833 | 10,780,818 | +153,550 | 1.58% | 30,541,441 |
| 2014-05-30 | 2014-05-28 | 2.833 | 10,627,268 | +107,486 | 1.56% | 30,106,443 |
| 2014-05-29 | 2014-05-27 | 2.833 | 10,519,782 | +30,710 | 1.55% | 29,801,941 |
| 2014-05-21 | 2014-05-19 | 2.833 | 10,489,072 | +76,775 | 1.54% | 29,714,941 |
| 2014-05-07 | 2014-05-02 | 2.768 | 10,412,297 | -4,035,309 | 1.53% | 28,819,340 |
| 2014-01-03 | 2013-12-31 | 2.149 | 14,447,606 | +3,378,113 | 2.12% | 31,049,770 |
| 2013-12-30 | 2013-12-24 | 2.279 | 11,069,493 | +1,689,056 | 1.63% | 25,231,573 |
| 2013-12-27 | 2013-12-20 | 2.117 | 9,380,437 | -140 | 1.38% | 19,854,318 |
| 2013-12-20 | 2013-12-18 | 2.345 | 9,380,577 | -2 | 1.38% | 21,992,804 |
| 2013-12-18 | 2013-12-16 | 2.377 | 9,380,579 | +3,593,084 | 1.38% | 22,298,264 |
| 2013-12-17 | 2013-12-13 | 2.214 | 5,787,495 | +718,002 | 0.85% | 12,814,985 |
| 2013-12-12 | 2013-12-10 | 2.442 | 5,069,493 | +9,213 | 0.74% | 12,380,676 |
| 2013-12-11 | 2013-12-09 | 2.247 | 5,060,280 | -52,207 | 0.74% | 11,369,522 |
| 2013-12-10 | 2013-12-06 | 2.540 | 5,112,487 | +9,213 | 0.75% | 12,985,102 |
| 2013-12-09 | 2013-12-05 | 2.638 | 5,103,274 | +9,213 | 0.75% | 13,460,229 |
| 2013-12-06 | 2013-12-04 | 2.605 | 5,094,061 | +9,213 | 0.75% | 13,270,054 |
| 2013-12-05 | 2013-12-03 | 2.670 | 5,084,848 | +9,213 | 0.75% | 13,577,205 |
| 2013-12-03 | 2013-11-29 | 2.768 | 5,075,635 | +9,213 | 0.75% | 14,048,432 |
| 2013-12-02 | 2013-11-28 | 2.898 | 5,066,422 | +9,213 | 0.74% | 14,682,835 |
| 2013-11-29 | 2013-11-27 | 2.638 | 5,057,209 | +9,213 | 0.74% | 13,338,730 |
| 2013-11-26 | 2013-11-22 | 2.279 | 5,047,996 | +9,213 | 0.74% | 11,506,297 |
| 2013-11-25 | 2013-11-21 | 2.214 | 5,038,783 | +9,213 | 0.74% | 11,157,146 |
| 2013-11-22 | 2013-11-20 | 2.279 | 5,029,570 | +9,213 | 0.74% | 11,464,298 |
| 2013-11-21 | 2013-11-19 | 2.279 | 5,020,357 | +6,142 | 0.74% | 11,443,298 |
| 2013-11-20 | 2013-11-18 | 2.279 | 5,014,215 | +9,213 | 0.74% | 11,429,298 |
| 2013-11-19 | 2013-11-15 | 2.377 | 5,005,002 | +9,213 | 0.74% | 11,897,225 |
| 2013-09-12 | 2013-09-10 | 1.693 | 4,995,789 | +7,985 | 0.73% | 8,459,136 |
| 2013-08-09 | 2013-08-07 | 1.824 | 4,987,804 | +20,269 | 0.73% | 9,095,278 |
| 2013-08-08 | 2013-08-06 | 1.921 | 4,967,535 | +30,096 | 0.73% | 9,543,584 |
| 2013-01-29 | 2013-01-25 | 2.117 | 4,937,439 | -727,830 | 0.73% | 10,450,418 |
| 2013-01-28 | 2013-01-24 | 2.149 | 5,665,269 | -267,178 | 0.83% | 12,175,394 |
| 2013-01-25 | 2013-01-23 | 2.084 | 5,932,447 | -30,710 | 0.87% | 12,363,243 |
| 2013-01-11 | 2013-01-09 | 2.084 | 5,963,157 | -41,766 | 0.88% | 12,427,243 |
| 2013-01-09 | 2013-01-07 | 2.149 | 6,004,923 | -167,677 | 0.88% | 12,905,354 |
| 2013-01-08 | 2013-01-04 | 2.149 | 6,172,600 | -32,553 | 0.91% | 13,265,714 |
| 2013-01-04 | 2013-01-02 | 2.149 | 6,205,153 | -67,562 | 0.91% | 13,335,674 |
| 2013-01-02 | 2012-12-27 | 2.117 | 6,272,715 | -6,142 | 0.92% | 13,276,618 |
| 2012-12-28 | 2012-12-24 | 2.117 | 6,278,857 | -5,528 | 0.92% | 13,289,618 |
| 2012-12-18 | 2012-12-14 | 2.051 | 6,284,385 | -76,161 | 0.92% | 12,892,047 |
| 2012-12-14 | 2012-12-12 | 2.019 | 6,360,546 | -15,355 | 0.93% | 12,841,171 |
| 2012-12-13 | 2012-12-11 | 2.084 | 6,375,901 | -1,229 | 0.94% | 13,287,403 |
| 2012-12-04 | 2012-11-30 | 2.084 | 6,377,130 | -27,639 | 0.94% | 13,289,964 |
| 2012-12-03 | 2012-11-29 | 2.084 | 6,404,769 | -92,130 | 0.94% | 13,347,564 |
| 2012-11-27 | 2012-11-23 | 2.117 | 6,496,899 | -65,720 | 0.95% | 13,751,119 |
| 2012-11-16 | 2012-11-14 | 2.117 | 6,562,619 | -1,842 | 0.96% | 13,890,219 |
| 2012-11-14 | 2012-11-12 | 2.149 | 6,564,461 | -132,054 | 0.96% | 14,107,874 |
| 2012-11-13 | 2012-11-09 | 2.149 | 6,696,515 | -55,278 | 0.98% | 14,391,675 |
| 2012-11-12 | 2012-11-08 | 2.149 | 6,751,793 | -18,426 | 0.99% | 14,510,474 |
| 2012-11-09 | 2012-11-07 | 2.182 | 6,770,219 | -89,059 | 0.99% | 14,770,530 |
| 2012-11-08 | 2012-11-06 | 2.149 | 6,859,278 | -42,994 | 1.01% | 14,741,474 |
| 2012-11-07 | 2012-11-05 | 2.182 | 6,902,272 | -30,711 | 1.01% | 15,058,629 |
| 2012-11-06 | 2012-11-02 | 2.279 | 6,932,983 | -1,228 | 1.02% | 15,802,898 |
| 2012-11-05 | 2012-11-01 | 2.279 | 6,934,211 | -1,843 | 1.02% | 15,805,697 |
| 2012-10-31 | 2012-10-29 | 2.247 | 6,936,054 | -15,355 | 1.02% | 15,584,042 |
| 2012-10-17 | 2012-10-15 | 2.442 | 6,951,409 | -15,969 | 1.02% | 16,976,676 |
| 2012-10-16 | 2012-10-12 | 2.540 | 6,967,378 | -30,710 | 1.02% | 17,696,302 |
| 2012-10-15 | 2012-10-11 | 2.540 | 6,998,088 | -15,355 | 1.03% | 17,774,302 |
| 2012-10-11 | 2012-10-09 | 2.442 | 7,013,443 | +6,142,023 | 1.03% | 17,128,175 |
| 2012-09-12 | 2012-09-10 | 2.442 | 871,420 | +30,710 | 0.13% | 2,128,175 |
| 2012-08-06 | 2012-08-02 | 1.921 | 840,710 | +202 | 0.12% | 1,615,165 |
| 2012-06-27 | 2012-06-25 | 1.856 | 840,508 | +644 | 0.12% | 1,560,038 |
| 2012-05-28 | 2012-05-24 | 1.799 | 839,864 | +34,381 | 0.19% | 1,511,317 |
| 2012-03-07 | 2012-03-05 | 2.750 | 805,483 | -2,946 | 0.19% | 2,215,196 |
| 2012-02-08 | 2012-02-06 | 2.954 | 808,429 | -11,781 | 0.19% | 2,387,987 |
| 2012-02-07 | 2012-02-03 | 2.988 | 820,210 | -17,671 | 0.19% | 2,450,635 |
| 2012-02-06 | 2012-02-02 | 3.056 | 837,881 | -2,946 | 0.19% | 2,560,328 |
| 2012-01-20 | 2012-01-18 | 3.090 | 840,827 | -1,178 | 0.19% | 2,597,879 |
| 2012-01-16 | 2012-01-12 | 3.158 | 842,005 | -15,315 | 0.19% | 2,658,695 |
| 2012-01-13 | 2012-01-11 | 3.158 | 857,320 | -2,357 | 0.20% | 2,707,053 |
| 2012-01-12 | 2012-01-10 | 3.158 | 859,677 | -14,726 | 0.20% | 2,714,495 |
| 2012-01-09 | 2012-01-05 | 3.158 | 874,403 | -589 | 0.20% | 2,760,994 |
| 2012-01-05 | 2012-01-03 | 3.327 | 874,992 | -3,535 | 0.20% | 2,911,394 |
| 2011-12-23 | 2011-12-21 | 3.327 | 878,527 | -589 | 0.20% | 2,923,156 |
| 2011-12-14 | 2011-12-12 | 3.192 | 879,116 | -589 | 0.20% | 2,805,723 |
| 2011-12-12 | 2011-12-08 | 3.327 | 879,705 | -7,657 | 0.20% | 2,927,076 |
| 2011-12-09 | 2011-12-07 | 3.395 | 887,362 | -344,600 | 0.20% | 3,012,809 |
| 2011-12-07 | 2011-12-05 | 3.599 | 1,231,962 | -11,782 | 0.28% | 4,433,779 |
| 2011-12-01 | 2011-11-29 | 3.192 | 1,243,744 | -11,781 | 0.29% | 3,969,444 |
| 2011-11-23 | 2011-11-21 | 3.090 | 1,255,525 | -204,403 | 0.29% | 3,879,159 |
| 2011-11-22 | 2011-11-18 | 3.124 | 1,459,928 | -209,116 | 0.34% | 4,560,265 |
| 2011-10-27 | 2011-10-25 | 2.750 | 1,669,044 | -11,782 | 0.38% | 4,590,116 |
| 2011-09-30 | 2011-09-27 | 2.852 | 1,680,826 | -6,479 | 0.39% | 4,793,722 |
| 2011-09-27 | 2011-09-23 | 2.716 | 1,687,305 | -12,371 | 0.39% | 4,583,048 |
| 2011-09-16 | 2011-09-14 | 2.479 | 1,699,676 | -29,453 | 0.39% | 4,212,693 |
| 2011-07-27 | 2011-07-25 | 2.682 | 1,729,129 | +227,377 | 0.40% | 4,637,942 |
| 2011-07-22 | 2011-07-20 | 2.614 | 1,501,752 | +186,143 | 0.35% | 3,926,086 |
| 2011-06-20 | 2011-06-16 | 2.241 | 1,315,609 | -212,688,181 | 0.30% | 2,948,096 |
| 2011-05-17 | 2011-05-13 | 2.309 | 214,003,790 | +29,453 | 49.17% | 494,084,462 |
| 2011-05-16 | 2011-05-12 | 2.445 | 213,974,337 | +11,781 | 49.16% | 523,076,253 |
| 2011-05-12 | 2011-05-09 | 2.071 | 213,962,556 | +35,344 | 49.16% | 443,137,426 |
| 2011-04-14 | 2011-04-12 | 1.969 | 213,927,212 | +42,412 | 49.15% | 421,274,181 |
| 2011-04-13 | 2011-04-11 | 2.003 | 213,884,800 | -194,389 | 49.14% | 428,452,570 |
| 2011-04-12 | 2011-04-08 | 2.105 | 214,079,189 | -17,672 | 49.19% | 450,647,493 |
| 2011-03-30 | 2011-03-28 | 2.377 | 214,096,861 | +58,906 | 49.19% | 508,837,557 |
| 2011-03-29 | 2011-03-25 | 2.139 | 214,037,955 | +118,990 | 49.18% | 457,827,801 |
| 2011-03-28 | 2011-03-24 | 2.614 | 213,918,965 | +29,453 | 49.15% | 559,256,232 |
| 2011-01-21 | 2011-01-19 | 1.799 | 213,889,512 | +1,682,354 | 49.14% | 384,889,601 |
| 2011-01-10 | 2011-01-06 | 1.799 | 212,207,158 | -6,947,368 | 48.76% | 381,862,241 |
| 2010-12-08 | 2010-12-06 | 1.799 | 219,154,526 | +184,903,422 | 50.35% | 394,363,881 |
| 2009-10-08 | 2009-10-06 | 1.511 | 34,251,104 | -34,166 | 7.87% | 51,749,410 |
| 2009-10-06 | 2009-10-02 | 1.664 | 34,285,270 | -1,178 | 7.88% | 57,039,337 |
| 2009-09-29 | 2009-09-25 | 1.698 | 34,286,448 | -294,530 | 7.88% | 58,205,405 |
| 2009-09-25 | 2009-09-23 | 1.732 | 34,580,978 | +15,316 | 7.95% | 59,879,514 |
| 2009-09-24 | 2009-09-22 | 1.901 | 34,565,662 | +559,606 | 7.94% | 65,720,934 |
| 2009-09-23 | 2009-09-21 | 1.969 | 34,006,056 | +40,056 | 7.81% | 66,966,111 |
| 2009-09-16 | 2009-09-14 | 1.901 | 33,966,000 | +2,946 | 7.80% | 64,580,775 |
| 2009-09-11 | 2009-09-09 | 2.037 | 33,963,054 | -223,843 | 7.80% | 69,187,686 |
| 2009-09-10 | 2009-09-08 | 2.037 | 34,186,897 | -659,747 | 7.86% | 69,643,687 |
| 2009-09-04 | 2009-09-02 | 2.173 | 34,846,644 | +5,891 | 8.01% | 75,720,200 |
| 2009-09-03 | 2009-09-01 | 2.275 | 34,840,753 | +42,412 | 8.01% | 79,256,183 |
| 2009-09-02 | 2009-08-31 | 1.969 | 34,798,341 | +57,728 | 8.00% | 68,526,311 |
| 2009-09-01 | 2009-08-28 | 2.037 | 34,740,613 | +132,538 | 7.98% | 70,771,687 |
| 2009-08-31 | 2009-08-27 | 2.003 | 34,608,075 | +253,296 | 7.95% | 69,326,659 |
| 2009-08-28 | 2009-08-26 | 2.037 | 34,354,779 | +56,550 | 7.89% | 69,985,687 |
| 2009-08-27 | 2009-08-25 | 2.071 | 34,298,229 | +11,781 | 7.88% | 71,034,994 |
| 2009-08-26 | 2009-08-24 | 1.867 | 34,286,448 | +198,513 | 7.88% | 64,025,946 |
| 2009-08-20 | 2009-08-18 | 1.766 | 34,087,935 | -87,181 | 7.83% | 60,183,142 |
| 2009-08-14 | 2009-08-12 | 2.139 | 34,175,116 | +294,530 | 7.85% | 73,100,671 |
| 2009-08-12 | 2009-08-10 | 2.241 | 33,880,586 | -2,356 | 7.78% | 75,921,655 |
| 2009-08-03 | 2009-07-30 | 2.275 | 33,882,942 | +14,726 | 7.79% | 77,077,343 |
| 2009-07-30 | 2009-07-28 | 2.309 | 33,868,216 | +14,727 | 7.78% | 78,193,752 |
| 2009-07-21 | 2009-07-17 | 2.377 | 33,853,489 | -206,171 | 7.78% | 80,458,567 |
| 2009-07-20 | 2009-07-16 | 2.173 | 34,059,660 | -500,701 | 7.83% | 74,010,119 |
| 2009-07-17 | 2009-07-15 | 2.105 | 34,560,361 | -161,991 | 7.94% | 72,751,303 |
| 2009-07-16 | 2009-07-14 | 2.139 | 34,722,352 | -219,130 | 7.98% | 74,271,211 |
| 2009-07-15 | 2009-07-13 | 2.105 | 34,941,482 | -255,063 | 8.03% | 73,553,582 |
| 2009-07-14 | 2009-07-10 | 2.173 | 35,196,545 | +11,781 | 8.09% | 76,480,519 |
| 2009-07-13 | 2009-07-09 | 2.173 | 35,184,764 | +382,889 | 8.08% | 76,454,919 |
| 2009-07-10 | 2009-07-08 | 2.241 | 34,801,875 | +448,274 | 8.00% | 77,986,135 |
| 2009-07-09 | 2009-07-07 | 2.173 | 34,353,601 | +1,259,998 | 7.89% | 74,648,839 |
| 2009-07-08 | 2009-07-06 | 2.105 | 33,093,603 | +11,782 | 7.60% | 69,663,704 |
| 2009-06-23 | 2009-06-19 | 2.037 | 33,081,821 | -5,891 | 7.60% | 67,392,486 |
| 2009-06-16 | 2009-06-12 | 2.275 | 33,087,712 | -11,781 | 7.60% | 75,268,344 |
| 2009-06-15 | 2009-06-11 | 2.275 | 33,099,493 | -34,218 | 7.61% | 75,295,143 |
| 2009-06-11 | 2009-06-09 | 1.935 | 33,133,711 | +11,781 | 7.61% | 64,123,284 |
| 2009-06-08 | 2009-06-04 | 2.139 | 33,121,930 | +34,165 | 7.61% | 70,847,903 |
| 2009-02-03 | 2009-01-30 | 1.154 | 33,087,765 | +1,178 | 7.60% | 38,195,937 |
| 2008-12-17 | 2008-12-15 | 0.917 | 33,086,587 | +32,874,526 | 7.60% | 30,330,988 |
| 2008-12-16 | 2008-12-12 | 0.917 | 212,061 | -32,874,526 | 0.05% | 194,400 |
| 2008-06-20 | 2008-06-18 | 3.158 | 33,086,587 | -5,890 | 7.60% | 104,473,402 |
| 2008-06-19 | 2008-06-17 | 3.124 | 33,092,477 | +589 | 7.60% | 103,368,430 |
| 2008-06-02 | 2008-05-29 | 3.056 | 33,091,888 | +5,891 | 7.60% | 101,119,491 |
| 2008-05-30 | 2008-05-28 | 3.192 | 33,085,997 | +1,178 | 7.60% | 105,594,889 |
| 2008-04-11 | 2008-04-09 | 4.719 | 33,084,819 | +12,370 | 7.60% | 156,140,074 |
| 2008-03-05 | 2008-03-03 | 4.753 | 33,072,449 | +22,801,316 | 7.60% | 157,204,585 |
| 2008-02-12 | 2008-02-06 | 4.855 | 10,271,133 | +2,385,691 | 2.36% | 49,868,374 |
| 2007-11-21 | 2007-11-19 | 5.093 | 7,885,442 | +829 | 1.83% | 40,159,484 |
| 2007-10-23 | 2007-10-18 | 5.942 | 7,884,613 | +207,938 | 2.03% | 46,847,805 |
| 2007-10-11 | 2007-10-09 | 5.942 | 7,676,675 | +269,790 | 1.97% | 45,612,305 |
| 2007-10-08 | 2007-10-04 | 5.772 | 7,406,885 | +676,240 | 1.90% | 42,751,892 |
| 2007-10-05 | 2007-10-03 | 5.534 | 6,730,645 | +222,665 | 1.73% | 37,249,042 |
| 2007-10-04 | 2007-10-02 | 5.602 | 6,507,980 | +81,290 | 1.67% | 36,458,683 |
| 2007-10-03 | 2007-09-28 | 5.500 | 6,426,690 | +339,887 | 1.65% | 35,348,679 |
| 2007-10-02 | 2007-09-27 | 5.670 | 6,086,803 | +284,516 | 1.57% | 34,512,509 |
| 2007-09-28 | 2007-09-25 | 5.602 | 5,802,287 | -1,178 | 1.76% | 32,505,284 |
| 2007-09-27 | 2007-09-24 | 5.942 | 5,803,465 | +116,044 | 1.76% | 34,482,301 |
| 2007-09-24 | 2007-09-20 | 6.213 | 5,687,421 | -23,562 | 1.73% | 35,337,619 |
| 2007-09-14 | 2007-09-12 | 5.942 | 5,710,983 | -23,562 | 1.73% | 33,932,803 |
| 2007-09-13 | 2007-09-11 | 5.772 | 5,734,545 | -90,716 | 1.74% | 33,099,292 |
| 2007-09-04 | 2007-08-31 | 6.281 | 5,825,261 | +11,782 | 1.77% | 36,589,623 |
| 2007-09-03 | 2007-08-30 | 6.213 | 5,813,479 | +13 | 1.77% | 36,120,855 |
| 2007-08-29 | 2007-08-27 | 6.010 | 5,813,466 | +8,836 | 1.77% | 34,936,486 |
| 2007-08-24 | 2007-08-22 | 5.466 | 5,804,630 | +5,891 | 1.76% | 31,730,085 |
| 2007-08-23 | 2007-08-21 | 5.534 | 5,798,739 | +5,890 | 1.76% | 32,091,645 |
| 2007-08-22 | 2007-08-20 | 5.534 | 5,792,849 | -2,356 | 1.76% | 32,059,049 |
| 2007-08-20 | 2007-08-16 | 5.738 | 5,795,205 | -60,084 | 1.76% | 33,252,655 |
| 2007-08-16 | 2007-08-14 | 6.145 | 5,855,289 | +1,089,760 | 1.78% | 35,983,030 |
| 2007-08-14 | 2007-08-10 | 6.044 | 4,765,529 | -7,658 | 1.45% | 28,800,627 |
| 2007-08-13 | 2007-08-09 | 6.247 | 4,773,187 | +7,658 | 1.45% | 29,819,276 |
| 2007-08-09 | 2007-08-07 | 5.738 | 4,765,529 | -38,289 | 1.45% | 27,344,415 |
| 2007-08-08 | 2007-08-06 | 5.840 | 4,803,818 | -23,562 | 1.46% | 28,053,420 |
| 2007-08-07 | 2007-08-03 | 6.077 | 4,827,380 | +1,178 | 1.47% | 29,338,326 |
| 2007-07-31 | 2007-07-27 | 6.281 | 4,826,202 | +8,836 | 1.47% | 30,314,335 |
| 2007-07-30 | 2007-07-26 | 6.451 | 4,817,366 | +14,726 | 1.50% | 31,076,640 |
| 2007-07-27 | 2007-07-25 | 6.111 | 4,802,640 | -32,398 | 1.49% | 29,351,031 |
| 2007-07-18 | 2007-07-16 | 6.723 | 4,835,038 | +32,398 | 1.50% | 32,503,932 |
| 2007-07-17 | 2007-07-13 | 6.723 | 4,802,640 | +8,836 | 1.49% | 32,286,134 |
| 2007-07-16 | 2007-07-12 | 6.790 | 4,793,804 | -23,562 | 1.49% | 32,552,256 |
| 2007-07-12 | 2007-07-10 | 6.824 | 4,817,366 | +5,890 | 1.50% | 32,875,814 |
| 2007-07-11 | 2007-07-09 | 7.062 | 4,811,476 | +23,563 | 1.49% | 33,979,147 |
| 2007-07-06 | 2007-07-04 | 7.096 | 4,787,913 | -8,129 | 1.49% | 33,975,304 |
| 2007-07-05 | 2007-07-03 | 7.300 | 4,796,042 | +471 | 1.49% | 35,010,012 |
| 2007-07-03 | 2007-06-28 | 7.130 | 4,795,571 | +2,945 | 1.49% | 34,192,467 |
| 2007-06-29 | 2007-06-27 | 6.994 | 4,792,626 | -2,945 | 1.49% | 33,520,584 |
| 2007-06-27 | 2007-06-25 | 6.960 | 4,795,571 | -2,945 | 1.49% | 33,378,361 |
| 2007-06-26 | 2007-06-22 | 6.790 | 4,798,516 | 1.49% | 32,584,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy