History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-03-18 | 2025-03-14 | 0.010 | 2,425,078 | +0 | 0.03% | 24,251 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,425,078 | -2,000,000 | 0.03% | 24,251 |
| 2025-02-26 | 2025-02-24 | 0.011 | 4,425,078 | +2,000,000 | 0.05% | 48,676 |
| 2024-12-13 | 2024-12-11 | 0.013 | 2,425,078 | +1,000,000 | 0.03% | 31,526 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,425,078 | -500,000 | 0.02% | 45,602 |
| 2024-07-05 | 2024-07-03 | 0.015 | 1,925,078 | -100,000 | 0.02% | 28,876 |
| 2024-05-16 | 2024-05-13 | 0.015 | 2,025,078 | -20,000 | 0.02% | 30,376 |
| 2023-10-25 | 2023-10-20 | 0.018 | 2,045,078 | +500,000 | 0.02% | 36,811 |
| 2023-10-17 | 2023-10-13 | 0.019 | 1,545,078 | +500,000 | 0.02% | 29,356 |
| 2023-09-18 | 2023-09-14 | 0.023 | 1,045,078 | +200,000 | 0.01% | 24,037 |
| 2023-09-15 | 2023-09-13 | 0.027 | 845,078 | -200,000 | 0.01% | 22,817 |
| 2023-05-22 | 2023-05-18 | 0.019 | 1,045,078 | +400,000 | 0.01% | 19,856 |
| 2022-12-21 | 2022-12-19 | 0.067 | 645,078 | -204,000 | 0.01% | 43,220 |
| 2022-12-19 | 2022-12-15 | 0.070 | 849,078 | -16,000 | 0.01% | 59,435 |
| 2022-12-16 | 2022-12-14 | 0.071 | 865,078 | +220,000 | 0.01% | 61,421 |
| 2022-12-15 | 2022-12-13 | 0.075 | 645,078 | -200,000 | 0.01% | 48,381 |
| 2022-12-14 | 2022-12-12 | 0.079 | 845,078 | +10,000 | 0.01% | 66,761 |
| 2022-12-13 | 2022-12-09 | 0.083 | 835,078 | +210,000 | 0.01% | 69,311 |
| 2022-11-15 | 2022-11-11 | 0.040 | 625,078 | -100,000 | 0.01% | 25,003 |
| 2022-10-24 | 2022-10-20 | 0.035 | 725,078 | +100,000 | 0.01% | 25,378 |
| 2022-09-08 | 2022-09-06 | 0.053 | 625,078 | -900,000 | 0.01% | 33,129 |
| 2022-08-04 | 2022-08-02 | 0.063 | 1,525,078 | +300,000 | 0.02% | 96,080 |
| 2022-07-22 | 2022-07-20 | 0.074 | 1,225,078 | +300,000 | 0.01% | 90,656 |
| 2022-07-20 | 2022-07-18 | 0.072 | 925,078 | +300,000 | 0.01% | 66,606 |
| 2022-07-04 | 2022-06-29 | 0.099 | 625,078 | +12,000 | 0.01% | 61,883 |
| 2022-06-28 | 2022-06-24 | 0.103 | 613,078 | -300,000 | 0.01% | 63,147 |
| 2022-06-27 | 2022-06-23 | 0.103 | 913,078 | +300,000 | 0.01% | 94,047 |
| 2022-06-23 | 2022-06-21 | 0.095 | 613,078 | +100,000 | 0.01% | 58,242 |
| 2022-06-22 | 2022-06-20 | 0.100 | 513,078 | -200,000 | 0.01% | 51,308 |
| 2022-06-20 | 2022-06-16 | 0.072 | 713,078 | -100,000 | 0.01% | 51,342 |
| 2022-06-14 | 2022-06-10 | 0.085 | 813,078 | +200,000 | 0.01% | 69,112 |
| 2022-05-12 | 2022-05-10 | 0.101 | 613,078 | -500,000 | 0.01% | 61,921 |
| 2022-05-11 | 2022-05-06 | 0.108 | 1,113,078 | +100,000 | 0.01% | 120,212 |
| 2022-05-10 | 2022-05-05 | 0.133 | 1,013,078 | -500,000 | 0.01% | 134,739 |
| 2022-05-06 | 2022-05-04 | 0.153 | 1,513,078 | +100,000 | 0.02% | 231,501 |
| 2022-05-05 | 2022-05-03 | 0.161 | 1,413,078 | +800,000 | 0.02% | 227,506 |
| 2022-05-03 | 2022-04-28 | 0.082 | 613,078 | +600,000 | 0.01% | 50,272 |
| 2021-08-02 | 2021-07-29 | 0.951 | 13,078 | +426 | 0.00% | 12,437 |
| 2020-07-27 | 2020-07-23 | 1.110 | 12,652 | +278 | 0.00% | 14,040 |
| 2020-07-24 | 2020-07-22 | 1.110 | 12,374 | +1,892 | 0.00% | 13,731 |
| 2020-01-20 | 2020-01-16 | 1.110 | 10,482 | -1,892 | 0.00% | 11,632 |
| 2019-10-15 | 2019-10-11 | 1.152 | 12,374 | -1,893 | 0.00% | 14,255 |
| 2019-06-05 | 2019-06-03 | 1.325 | 14,267 | +274 | 0.00% | 18,909 |
| 2019-05-31 | 2019-05-29 | 1.368 | 13,993 | -1,856 | 0.00% | 19,149 |
| 2019-05-29 | 2019-05-27 | 1.304 | 15,849 | -89,094,270 | 0.00% | 20,664 |
| 2019-05-08 | 2019-05-06 | 1.336 | 89,110,119 | -9,281 | 1.21% | 119,061,176 |
| 2019-05-07 | 2019-05-03 | 1.390 | 89,119,400 | +89,092,414 | 1.21% | 123,874,930 |
| 2019-04-12 | 2019-04-10 | 1.239 | 26,986 | +9,280 | 0.00% | 33,439 |
| 2019-03-26 | 2019-03-22 | 1.142 | 17,706 | -9,280 | 0.00% | 20,223 |
| 2019-03-15 | 2019-03-13 | 1.228 | 26,986 | -3,713 | 0.00% | 33,149 |
| 2019-03-13 | 2019-03-11 | 1.228 | 30,699 | -1,856 | 0.00% | 37,709 |
| 2019-03-04 | 2019-02-28 | 1.293 | 32,555 | -1,856 | 0.00% | 42,094 |
| 2019-01-22 | 2019-01-18 | 1.261 | 34,411 | -1,856 | 0.00% | 43,382 |
| 2018-12-03 | 2018-11-29 | 1.045 | 36,267 | -256 | 0.00% | 37,906 |
| 2018-11-22 | 2018-11-20 | 0.884 | 36,523 | -12,993 | 0.00% | 32,270 |
| 2018-11-19 | 2018-11-15 | 0.754 | 49,516 | +12,993 | 0.00% | 37,348 |
| 2018-10-23 | 2018-10-19 | 14.062 | 36,523 | -11,137 | 0.00% | 513,569 |
| 2018-10-22 | 2018-10-18 | 13.835 | 47,660 | +41,127 | 0.00% | 659,387 |
| 2018-06-15 | 2018-06-13 | 17.747 | 6,533 | +47 | 0.00% | 115,939 |
| 2018-03-06 | 2018-03-02 | 16.346 | 6,486 | -1,228 | 0.00% | 106,023 |
| 2017-12-04 | 2017-11-30 | 11.820 | 7,714 | -614 | 0.00% | 91,181 |
| 2017-11-30 | 2017-11-28 | 10.713 | 8,328 | -6,757 | 0.00% | 89,219 |
| 2017-11-29 | 2017-11-27 | 10.648 | 15,085 | -614 | 0.00% | 160,624 |
| 2017-11-23 | 2017-11-21 | 9.997 | 15,699 | +6,757 | 0.00% | 156,938 |
| 2017-11-20 | 2017-11-16 | 9.183 | 8,942 | +614 | 0.00% | 82,111 |
| 2017-11-14 | 2017-11-10 | 8.206 | 8,328 | -20,269 | 0.00% | 68,338 |
| 2017-09-28 | 2017-09-26 | 6.545 | 28,597 | -9,213 | 0.00% | 187,170 |
| 2017-09-25 | 2017-09-21 | 6.089 | 37,810 | +9,213 | 0.00% | 230,233 |
| 2017-09-21 | 2017-09-19 | 6.578 | 28,597 | +20,269 | 0.00% | 188,101 |
| 2017-09-15 | 2017-09-13 | 6.610 | 8,328 | -3,685 | 0.00% | 55,050 |
| 2017-09-14 | 2017-09-12 | 5.764 | 12,013 | +3,685 | 0.00% | 69,238 |
| 2017-07-14 | 2017-07-12 | 4.396 | 8,328 | -4,914 | 0.00% | 36,609 |
| 2017-02-15 | 2017-02-13 | 2.768 | 13,242 | -4,299 | 0.00% | 36,651 |
| 2017-02-13 | 2017-02-09 | 2.768 | 17,541 | +4,299 | 0.00% | 48,550 |
| 2016-09-28 | 2016-09-26 | 2.051 | 13,242 | +1,229 | 0.00% | 27,165 |
| 2016-05-31 | 2016-05-27 | 1.726 | 12,013 | -615 | 0.00% | 20,732 |
| 2016-05-30 | 2016-05-26 | 1.726 | 12,628 | +615 | 0.00% | 21,794 |
| 2015-10-26 | 2015-10-22 | 2.377 | 12,013 | -615 | 0.00% | 28,556 |
| 2015-10-22 | 2015-10-19 | 2.475 | 12,628 | -614 | 0.00% | 31,251 |
| 2015-10-15 | 2015-10-13 | 2.312 | 13,242 | +614 | 0.00% | 30,615 |
| 2015-10-14 | 2015-10-12 | 2.442 | 12,628 | +615 | 0.00% | 30,840 |
| 2015-09-15 | 2015-09-11 | 2.279 | 12,013 | -615 | 0.00% | 27,382 |
| 2015-09-14 | 2015-09-10 | 2.149 | 12,628 | +615 | 0.00% | 27,139 |
| 2015-08-19 | 2015-08-17 | 3.159 | 12,013 | +5,527 | 0.00% | 37,944 |
| 2015-07-03 | 2015-06-30 | 3.321 | 6,486 | -614 | 0.00% | 21,542 |
| 2015-07-02 | 2015-06-29 | 3.028 | 7,100 | +614 | 0.00% | 21,501 |
| 2015-06-09 | 2015-06-05 | 4.266 | 6,486 | +4,914 | 0.00% | 27,667 |
| 2015-05-22 | 2015-05-20 | 2.866 | 1,572 | +1,228 | 0.00% | 4,505 |
| 2013-06-14 | 2013-06-11 | 1.726 | 344 | -614 | 0.00% | 594 |
| 2013-06-13 | 2013-06-10 | 1.726 | 958 | +614 | 0.00% | 1,653 |
| 2012-05-28 | 2012-05-24 | 1.799 | 344 | +14 | 0.00% | 619 |
| 2011-11-11 | 2011-11-09 | 3.259 | 330 | -2,356 | 0.00% | 1,076 |
| 2011-11-10 | 2011-11-08 | 3.192 | 2,686 | +2,356 | 0.00% | 8,572 |
| 2011-10-06 | 2011-10-03 | 2.682 | 330 | -2,945 | 0.00% | 885 |
| 2011-09-30 | 2011-09-27 | 2.852 | 3,275 | -14,726 | 0.00% | 9,340 |
| 2011-05-23 | 2011-05-19 | 2.343 | 18,001 | -8,836 | 0.00% | 42,171 |
| 2011-05-13 | 2011-05-11 | 2.309 | 26,837 | +8,836 | 0.01% | 61,960 |
| 2011-05-03 | 2011-04-28 | 1.901 | 18,001 | -11,782 | 0.00% | 34,226 |
| 2011-04-15 | 2011-04-13 | 1.935 | 29,783 | -7,657 | 0.01% | 57,639 |
| 2011-03-30 | 2011-03-28 | 2.377 | 37,440 | +7,657 | 0.01% | 88,983 |
| 2009-07-21 | 2009-07-17 | 2.377 | 29,783 | -5,890 | 0.01% | 70,784 |
| 2009-07-10 | 2009-07-08 | 2.241 | 35,673 | -14,727 | 0.01% | 79,938 |
| 2009-07-08 | 2009-07-06 | 2.105 | 50,400 | +14,727 | 0.01% | 106,095 |
| 2009-07-02 | 2009-06-29 | 1.935 | 35,673 | -26,508 | 0.01% | 69,038 |
| 2009-06-16 | 2009-06-12 | 2.275 | 62,181 | +58,906 | 0.01% | 141,450 |
| 2008-12-17 | 2008-12-15 | 0.917 | 3,275 | -297,145 | 0.00% | 3,002 |
| 2008-12-16 | 2008-12-12 | 0.917 | 300,420 | +297,145 | 0.07% | 275,400 |
| 2008-06-24 | 2008-06-20 | 3.225 | 3,275 | -118 | 0.00% | 10,563 |
| 2008-01-03 | 2007-12-31 | 5.942 | 3,393 | +2,946 | 0.00% | 20,160 |
| 2007-12-19 | 2007-12-17 | 4.753 | 447 | -5,891 | 0.00% | 2,125 |
| 2007-12-18 | 2007-12-14 | 5.059 | 6,338 | -4,123 | 0.00% | 32,063 |
| 2007-12-07 | 2007-12-05 | 5.025 | 10,461 | -2,946 | 0.00% | 52,566 |
| 2007-12-04 | 2007-11-30 | 5.093 | 13,407 | -1,767 | 0.00% | 68,280 |
| 2007-11-27 | 2007-11-23 | 5.093 | 15,174 | -1,484 | 0.00% | 77,279 |
| 2007-11-02 | 2007-10-31 | 5.534 | 16,658 | +2,945 | 0.00% | 92,189 |
| 2007-10-11 | 2007-10-09 | 5.942 | 13,713 | +2,945 | 0.00% | 81,478 |
| 2007-10-10 | 2007-10-08 | 5.874 | 10,768 | +2,946 | 0.00% | 63,249 |
| 2007-07-03 | 2007-06-28 | 7.130 | 7,822 | -5,891 | 0.00% | 55,771 |
| 2007-06-26 | 2007-06-22 | 6.790 | 13,713 | 0.00% | 93,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy