History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-10-13 | 2025-10-09 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-10-10 | 2025-10-08 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-10-09 | 2025-10-06 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-10-08 | 2025-10-03 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-10-06 | 2025-10-02 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-10-03 | 2025-09-30 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-10-02 | 2025-09-29 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-30 | 2025-09-26 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-29 | 2025-09-25 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-26 | 2025-09-24 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-25 | 2025-09-23 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-24 | 2025-09-22 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-23 | 2025-09-19 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-22 | 2025-09-18 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-18 | 2025-09-16 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-17 | 2025-09-15 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-16 | 2025-09-12 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-15 | 2025-09-11 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-12 | 2025-09-10 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-11 | 2025-09-09 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-10 | 2025-09-08 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-09 | 2025-09-05 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-08 | 2025-09-04 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-04 | 2025-09-02 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-03 | 2025-09-01 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-02 | 2025-08-29 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-09-01 | 2025-08-28 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-29 | 2025-08-27 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-28 | 2025-08-26 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-27 | 2025-08-25 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-26 | 2025-08-22 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-25 | 2025-08-21 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-22 | 2025-08-20 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-21 | 2025-08-19 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-20 | 2025-08-18 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-19 | 2025-08-15 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-18 | 2025-08-14 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-15 | 2025-08-13 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-14 | 2025-08-12 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-12 | 2025-08-08 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-11 | 2025-08-07 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-07 | 2025-08-05 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-06 | 2025-08-04 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-05 | 2025-08-01 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-31 | 2025-07-29 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-30 | 2025-07-28 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-28 | 2025-07-24 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-25 | 2025-07-23 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-24 | 2025-07-22 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-23 | 2025-07-21 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-21 | 2025-07-17 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-18 | 2025-07-16 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-16 | 2025-07-14 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-15 | 2025-07-11 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-11 | 2025-07-09 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-10 | 2025-07-08 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-09 | 2025-07-07 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-08 | 2025-07-04 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-07 | 2025-07-03 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-04 | 2025-07-02 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-03 | 2025-06-30 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-07-02 | 2025-06-27 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-30 | 2025-06-26 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-27 | 2025-06-25 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-26 | 2025-06-24 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-25 | 2025-06-23 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-24 | 2025-06-20 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-23 | 2025-06-19 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-20 | 2025-06-18 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-19 | 2025-06-17 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-18 | 2025-06-16 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-17 | 2025-06-13 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-16 | 2025-06-12 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-13 | 2025-06-11 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-12 | 2025-06-10 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-11 | 2025-06-09 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-10 | 2025-06-06 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-09 | 2025-06-05 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-06 | 2025-06-04 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-04 | 2025-06-02 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-03 | 2025-05-30 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-06-02 | 2025-05-29 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-29 | 2025-05-27 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-28 | 2025-05-26 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-27 | 2025-05-23 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-26 | 2025-05-22 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-23 | 2025-05-21 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-22 | 2025-05-20 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-20 | 2025-05-16 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-19 | 2025-05-15 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-16 | 2025-05-14 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-15 | 2025-05-13 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-13 | 2025-05-09 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-12 | 2025-05-08 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-09 | 2025-05-07 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-07 | 2025-05-02 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-06 | 2025-04-30 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-30 | 2025-04-28 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-29 | 2025-04-25 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-28 | 2025-04-24 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-25 | 2025-04-23 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-24 | 2025-04-22 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-23 | 2025-04-17 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-16 | 2025-04-14 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-15 | 2025-04-11 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-14 | 2025-04-10 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-11 | 2025-04-09 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-10 | 2025-04-08 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-09 | 2025-04-07 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-07 | 2025-04-02 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-03 | 2025-04-01 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-02 | 2025-03-31 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-04-01 | 2025-03-28 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-31 | 2025-03-27 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-28 | 2025-03-26 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-27 | 2025-03-25 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-26 | 2025-03-24 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-25 | 2025-03-21 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-24 | 2025-03-20 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-21 | 2025-03-19 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-20 | 2025-03-18 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-19 | 2025-03-17 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-18 | 2025-03-14 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-17 | 2025-03-13 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-14 | 2025-03-12 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 0.011 | 14,400 | +0 | 0.00% | 158 |
| 2025-03-12 | 2025-03-10 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-10 | 2025-03-06 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-07 | 2025-03-05 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-06 | 2025-03-04 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-05 | 2025-03-03 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-04 | 2025-02-28 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-03-03 | 2025-02-27 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-28 | 2025-02-26 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-27 | 2025-02-25 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 0.011 | 14,400 | +0 | 0.00% | 158 |
| 2025-02-25 | 2025-02-21 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2025-02-24 | 2025-02-20 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-21 | 2025-02-19 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-20 | 2025-02-18 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-19 | 2025-02-17 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-18 | 2025-02-14 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-17 | 2025-02-13 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-14 | 2025-02-12 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-13 | 2025-02-11 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-12 | 2025-02-10 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-11 | 2025-02-07 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-10 | 2025-02-06 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-06 | 2025-02-04 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-05 | 2025-02-03 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2025-02-04 | 2025-01-28 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2025-02-03 | 2025-01-24 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2025-01-27 | 2025-01-23 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2025-01-24 | 2025-01-22 | 0.011 | 14,400 | +0 | 0.00% | 158 |
| 2025-01-23 | 2025-01-21 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2025-01-22 | 2025-01-20 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2025-01-21 | 2025-01-17 | 0.011 | 14,400 | +0 | 0.00% | 158 |
| 2025-01-20 | 2025-01-16 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2025-01-17 | 2025-01-15 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2025-01-16 | 2025-01-14 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2025-01-15 | 2025-01-13 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2025-01-14 | 2025-01-10 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2025-01-13 | 2025-01-09 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2025-01-10 | 2025-01-08 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2025-01-09 | 2025-01-07 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2025-01-08 | 2025-01-06 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2025-01-07 | 2025-01-03 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2025-01-06 | 2025-01-02 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2025-01-03 | 2024-12-31 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2025-01-02 | 2024-12-27 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-12-30 | 2024-12-24 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-12-27 | 2024-12-20 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-12-20 | 2024-12-18 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-12-19 | 2024-12-17 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-12-18 | 2024-12-16 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-12-17 | 2024-12-13 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-12-16 | 2024-12-12 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-12-13 | 2024-12-11 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-12-12 | 2024-12-10 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-12-11 | 2024-12-09 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-12-10 | 2024-12-06 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-12-09 | 2024-12-05 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-12-06 | 2024-12-04 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-12-05 | 2024-12-03 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-12-04 | 2024-12-02 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-12-03 | 2024-11-29 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-12-02 | 2024-11-28 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-11-29 | 2024-11-27 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-11-28 | 2024-11-26 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-11-27 | 2024-11-25 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-11-26 | 2024-11-22 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-11-25 | 2024-11-21 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-11-22 | 2024-11-20 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-11-21 | 2024-11-19 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-11-20 | 2024-11-18 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-11-19 | 2024-11-15 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-11-18 | 2024-11-14 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-11-15 | 2024-11-13 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-11-14 | 2024-11-12 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-11-13 | 2024-11-11 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-11-12 | 2024-11-08 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2024-11-11 | 2024-11-07 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2024-11-08 | 2024-11-06 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2024-11-07 | 2024-11-05 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2024-11-06 | 2024-11-04 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2024-11-05 | 2024-11-01 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2024-11-04 | 2024-10-31 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2024-11-01 | 2024-10-30 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2024-10-31 | 2024-10-29 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2024-10-30 | 2024-10-28 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2024-10-29 | 2024-10-25 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2024-10-28 | 2024-10-24 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2024-10-25 | 2024-10-23 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2024-10-24 | 2024-10-22 | 0.019 | 14,400 | +0 | 0.00% | 274 |
| 2024-10-23 | 2024-10-21 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2024-10-22 | 2024-10-18 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2024-10-21 | 2024-10-17 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2024-10-18 | 2024-10-16 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2024-10-17 | 2024-10-15 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2024-10-16 | 2024-10-14 | 0.019 | 14,400 | +0 | 0.00% | 274 |
| 2024-10-15 | 2024-10-10 | 0.019 | 14,400 | +0 | 0.00% | 274 |
| 2024-10-14 | 2024-10-09 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2024-10-10 | 2024-10-08 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2024-10-09 | 2024-10-07 | 0.025 | 14,400 | +0 | 0.00% | 360 |
| 2024-10-08 | 2024-10-04 | 0.024 | 14,400 | +0 | 0.00% | 346 |
| 2024-10-07 | 2024-10-03 | 0.026 | 14,400 | +0 | 0.00% | 374 |
| 2024-10-04 | 2024-10-02 | 0.032 | 14,400 | +0 | 0.00% | 461 |
| 2024-10-03 | 2024-09-30 | 0.019 | 14,400 | +0 | 0.00% | 274 |
| 2024-10-02 | 2024-09-27 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2024-09-30 | 2024-09-26 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-09-27 | 2024-09-25 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-09-26 | 2024-09-24 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-09-25 | 2024-09-23 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-09-24 | 2024-09-20 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-09-23 | 2024-09-19 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-09-20 | 2024-09-17 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-09-19 | 2024-09-16 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-09-17 | 2024-09-13 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-09-16 | 2024-09-12 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-09-13 | 2024-09-11 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-09-12 | 2024-09-10 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-09-11 | 2024-09-09 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-09-10 | 2024-09-05 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-09-09 | 2024-09-04 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-09-05 | 2024-09-03 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-09-04 | 2024-09-02 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-09-03 | 2024-08-30 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-09-02 | 2024-08-29 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-08-30 | 2024-08-28 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-08-29 | 2024-08-27 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-08-28 | 2024-08-26 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-08-27 | 2024-08-23 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-08-26 | 2024-08-22 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-08-23 | 2024-08-21 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-08-22 | 2024-08-20 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-08-21 | 2024-08-19 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-08-20 | 2024-08-16 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-08-19 | 2024-08-15 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-08-16 | 2024-08-14 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-08-15 | 2024-08-13 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-08-14 | 2024-08-12 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-08-13 | 2024-08-09 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-08-12 | 2024-08-08 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-08-09 | 2024-08-07 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-08-08 | 2024-08-06 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-08-07 | 2024-08-05 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-08-06 | 2024-08-02 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-08-05 | 2024-08-01 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-08-02 | 2024-07-31 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-08-01 | 2024-07-30 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-07-31 | 2024-07-29 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-07-30 | 2024-07-26 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-07-29 | 2024-07-25 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-07-26 | 2024-07-24 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-07-25 | 2024-07-23 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-07-24 | 2024-07-22 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-07-23 | 2024-07-19 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-07-22 | 2024-07-18 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-07-19 | 2024-07-17 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-07-18 | 2024-07-16 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-07-17 | 2024-07-15 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-07-16 | 2024-07-12 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-07-15 | 2024-07-11 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-07-12 | 2024-07-10 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-07-11 | 2024-07-09 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-07-10 | 2024-07-08 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-07-09 | 2024-07-05 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-07-08 | 2024-07-04 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-07-05 | 2024-07-03 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-07-04 | 2024-07-02 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-07-03 | 2024-06-28 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-07-02 | 2024-06-27 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-06-28 | 2024-06-26 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-06-27 | 2024-06-25 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-06-26 | 2024-06-24 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-06-25 | 2024-06-21 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2024-06-24 | 2024-06-20 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2024-06-21 | 2024-06-19 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-06-20 | 2024-06-18 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2024-06-19 | 2024-06-17 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2024-06-18 | 2024-06-14 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2024-06-17 | 2024-06-13 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-06-14 | 2024-06-12 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-06-13 | 2024-06-11 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-06-12 | 2024-06-07 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-06-11 | 2024-06-06 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2024-06-07 | 2024-06-05 | 0.019 | 14,400 | +0 | 0.00% | 274 |
| 2024-06-06 | 2024-06-04 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2024-06-05 | 2024-06-03 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2024-06-04 | 2024-05-31 | 0.019 | 14,400 | +0 | 0.00% | 274 |
| 2024-06-03 | 2024-05-30 | 0.019 | 14,400 | +0 | 0.00% | 274 |
| 2024-05-31 | 2024-05-29 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2024-05-30 | 2024-05-28 | 0.021 | 14,400 | +0 | 0.00% | 302 |
| 2024-05-29 | 2024-05-27 | 0.021 | 14,400 | +0 | 0.00% | 302 |
| 2024-05-28 | 2024-05-24 | 0.023 | 14,400 | +0 | 0.00% | 331 |
| 2024-05-27 | 2024-05-23 | 0.024 | 14,400 | +0 | 0.00% | 346 |
| 2024-05-24 | 2024-05-22 | 0.025 | 14,400 | +0 | 0.00% | 360 |
| 2024-05-23 | 2024-05-21 | 0.022 | 14,400 | +0 | 0.00% | 317 |
| 2024-05-22 | 2024-05-20 | 0.024 | 14,400 | +0 | 0.00% | 346 |
| 2024-05-21 | 2024-05-17 | 0.022 | 14,400 | +0 | 0.00% | 317 |
| 2024-05-20 | 2024-05-16 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2024-05-17 | 2024-05-14 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-05-16 | 2024-05-13 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-05-14 | 2024-05-10 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-05-13 | 2024-05-09 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-05-10 | 2024-05-08 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-05-09 | 2024-05-07 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-05-08 | 2024-05-06 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-05-07 | 2024-05-03 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-05-06 | 2024-05-02 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2024-05-03 | 2024-04-30 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-05-02 | 2024-04-29 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-04-30 | 2024-04-26 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-04-29 | 2024-04-25 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-04-26 | 2024-04-24 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-04-25 | 2024-04-23 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-04-24 | 2024-04-22 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-04-23 | 2024-04-19 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-04-22 | 2024-04-18 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-04-19 | 2024-04-17 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-04-18 | 2024-04-16 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-04-17 | 2024-04-15 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2024-04-16 | 2024-04-12 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2024-04-15 | 2024-04-11 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-04-12 | 2024-04-10 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-04-11 | 2024-04-09 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-04-10 | 2024-04-08 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-04-09 | 2024-04-05 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-04-08 | 2024-04-03 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-04-05 | 2024-04-02 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-04-03 | 2024-03-28 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-04-02 | 2024-03-27 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-03-28 | 2024-03-26 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-03-27 | 2024-03-25 | 0.011 | 14,400 | +0 | 0.00% | 158 |
| 2024-03-26 | 2024-03-22 | 0.011 | 14,400 | +0 | 0.00% | 158 |
| 2024-03-25 | 2024-03-21 | 0.011 | 14,400 | +0 | 0.00% | 158 |
| 2024-03-22 | 2024-03-20 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2024-03-21 | 2024-03-19 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2024-03-20 | 2024-03-18 | 0.010 | 14,400 | +0 | 0.00% | 144 |
| 2024-03-19 | 2024-03-15 | 0.011 | 14,400 | +0 | 0.00% | 158 |
| 2024-03-18 | 2024-03-14 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-03-15 | 2024-03-13 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-03-14 | 2024-03-12 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-03-13 | 2024-03-11 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-03-12 | 2024-03-08 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-03-11 | 2024-03-07 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-03-08 | 2024-03-06 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-03-07 | 2024-03-05 | 0.011 | 14,400 | +0 | 0.00% | 158 |
| 2024-03-06 | 2024-03-04 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-03-05 | 2024-03-01 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-03-04 | 2024-02-29 | 0.011 | 14,400 | +0 | 0.00% | 158 |
| 2024-03-01 | 2024-02-28 | 0.011 | 14,400 | +0 | 0.00% | 158 |
| 2024-02-29 | 2024-02-27 | 0.011 | 14,400 | +0 | 0.00% | 158 |
| 2024-02-28 | 2024-02-26 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-02-27 | 2024-02-23 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-02-26 | 2024-02-22 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-02-23 | 2024-02-21 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-02-22 | 2024-02-20 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-02-21 | 2024-02-19 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-02-20 | 2024-02-16 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-02-19 | 2024-02-15 | 0.011 | 14,400 | +0 | 0.00% | 158 |
| 2024-02-16 | 2024-02-14 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-02-15 | 2024-02-09 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-02-14 | 2024-02-07 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-02-08 | 2024-02-06 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-02-07 | 2024-02-05 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-02-06 | 2024-02-02 | 0.011 | 14,400 | +0 | 0.00% | 158 |
| 2024-02-05 | 2024-02-01 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-02-02 | 2024-01-31 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-02-01 | 2024-01-30 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-01-31 | 2024-01-29 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-01-30 | 2024-01-26 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-01-29 | 2024-01-25 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-01-26 | 2024-01-24 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-01-25 | 2024-01-23 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-01-24 | 2024-01-22 | 0.012 | 14,400 | +0 | 0.00% | 173 |
| 2024-01-23 | 2024-01-19 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-01-22 | 2024-01-18 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-01-19 | 2024-01-17 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-01-18 | 2024-01-16 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-01-17 | 2024-01-15 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-01-16 | 2024-01-12 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-01-15 | 2024-01-11 | 0.013 | 14,400 | +0 | 0.00% | 187 |
| 2024-01-12 | 2024-01-10 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-01-11 | 2024-01-09 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-01-10 | 2024-01-08 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2024-01-09 | 2024-01-05 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-01-08 | 2024-01-04 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-01-05 | 2024-01-03 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-01-04 | 2024-01-02 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-01-03 | 2023-12-29 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2024-01-02 | 2023-12-28 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-12-29 | 2023-12-27 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-12-28 | 2023-12-22 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-12-27 | 2023-12-21 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-12-22 | 2023-12-20 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-12-21 | 2023-12-19 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-12-20 | 2023-12-18 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-12-19 | 2023-12-15 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-12-18 | 2023-12-14 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-12-15 | 2023-12-13 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-12-14 | 2023-12-12 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-12-13 | 2023-12-11 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-12-12 | 2023-12-08 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-12-11 | 2023-12-07 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-12-08 | 2023-12-06 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-12-07 | 2023-12-05 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-12-06 | 2023-12-04 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-12-05 | 2023-12-01 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-12-04 | 2023-11-30 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-12-01 | 2023-11-29 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-11-30 | 2023-11-28 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-11-29 | 2023-11-27 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-11-28 | 2023-11-24 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-11-27 | 2023-11-23 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-11-24 | 2023-11-22 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-11-23 | 2023-11-21 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-11-22 | 2023-11-20 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-11-21 | 2023-11-17 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-11-20 | 2023-11-16 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-11-17 | 2023-11-15 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-11-16 | 2023-11-14 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-11-15 | 2023-11-13 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-11-14 | 2023-11-10 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-11-13 | 2023-11-09 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-11-10 | 2023-11-08 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-11-09 | 2023-11-07 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-11-08 | 2023-11-06 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-11-07 | 2023-11-03 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-11-06 | 2023-11-02 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-11-03 | 2023-11-01 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-11-02 | 2023-10-31 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-11-01 | 2023-10-30 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-10-31 | 2023-10-27 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-10-30 | 2023-10-26 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-10-27 | 2023-10-25 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-10-26 | 2023-10-24 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-10-25 | 2023-10-20 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-10-24 | 2023-10-19 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-10-20 | 2023-10-18 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-10-19 | 2023-10-17 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-10-18 | 2023-10-16 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-10-17 | 2023-10-13 | 0.019 | 14,400 | +0 | 0.00% | 274 |
| 2023-10-16 | 2023-10-12 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2023-10-13 | 2023-10-11 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2023-10-12 | 2023-10-10 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-10-11 | 2023-10-09 | 0.019 | 14,400 | +0 | 0.00% | 274 |
| 2023-10-10 | 2023-10-06 | 0.019 | 14,400 | +0 | 0.00% | 274 |
| 2023-10-09 | 2023-10-05 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2023-10-06 | 2023-10-04 | 0.021 | 14,400 | +0 | 0.00% | 302 |
| 2023-10-05 | 2023-10-03 | 0.021 | 14,400 | +0 | 0.00% | 302 |
| 2023-10-04 | 2023-09-29 | 0.019 | 14,400 | +0 | 0.00% | 274 |
| 2023-10-03 | 2023-09-28 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-09-29 | 2023-09-27 | 0.019 | 14,400 | +0 | 0.00% | 274 |
| 2023-09-28 | 2023-09-26 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2023-09-27 | 2023-09-25 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2023-09-26 | 2023-09-22 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2023-09-25 | 2023-09-21 | 0.022 | 14,400 | +0 | 0.00% | 317 |
| 2023-09-22 | 2023-09-20 | 0.021 | 14,400 | +0 | 0.00% | 302 |
| 2023-09-21 | 2023-09-19 | 0.021 | 14,400 | +0 | 0.00% | 302 |
| 2023-09-20 | 2023-09-18 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2023-09-19 | 2023-09-15 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2023-09-18 | 2023-09-14 | 0.023 | 14,400 | +0 | 0.00% | 331 |
| 2023-09-15 | 2023-09-13 | 0.027 | 14,400 | +0 | 0.00% | 389 |
| 2023-09-14 | 2023-09-12 | 0.026 | 14,400 | +0 | 0.00% | 374 |
| 2023-09-13 | 2023-09-11 | 0.026 | 14,400 | +0 | 0.00% | 374 |
| 2023-09-12 | 2023-09-07 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-09-11 | 2023-09-06 | 0.022 | 14,400 | +0 | 0.00% | 317 |
| 2023-09-07 | 2023-09-05 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-09-06 | 2023-09-04 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-09-05 | 2023-08-31 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-09-04 | 2023-08-30 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-08-31 | 2023-08-29 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-08-30 | 2023-08-28 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-08-29 | 2023-08-25 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-08-28 | 2023-08-24 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-08-25 | 2023-08-23 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-08-24 | 2023-08-22 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-08-23 | 2023-08-21 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-08-22 | 2023-08-18 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-08-21 | 2023-08-17 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-08-18 | 2023-08-16 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-08-17 | 2023-08-15 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-08-16 | 2023-08-14 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-08-15 | 2023-08-11 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-08-14 | 2023-08-10 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-08-11 | 2023-08-09 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-08-10 | 2023-08-08 | 0.018 | 14,400 | +0 | 0.00% | 259 |
| 2023-08-09 | 2023-08-07 | 0.019 | 14,400 | +0 | 0.00% | 274 |
| 2023-08-08 | 2023-08-04 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2023-08-07 | 2023-08-03 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2023-08-04 | 2023-08-02 | 0.019 | 14,400 | +0 | 0.00% | 274 |
| 2023-08-03 | 2023-08-01 | 0.020 | 14,400 | +0 | 0.00% | 288 |
| 2023-08-02 | 2023-07-31 | 0.019 | 14,400 | +0 | 0.00% | 274 |
| 2023-08-01 | 2023-07-28 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-07-31 | 2023-07-27 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-07-28 | 2023-07-26 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-07-27 | 2023-07-25 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-07-26 | 2023-07-24 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2023-07-25 | 2023-07-21 | 0.014 | 14,400 | +0 | 0.00% | 202 |
| 2023-07-24 | 2023-07-20 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-07-21 | 2023-07-19 | 0.015 | 14,400 | +0 | 0.00% | 216 |
| 2023-07-20 | 2023-07-18 | 0.016 | 14,400 | +0 | 0.00% | 230 |
| 2023-07-19 | 2023-07-14 | 0.017 | 14,400 | +0 | 0.00% | 245 |
| 2023-07-18 | 2023-07-13 | 0.017 | 14,400 | -1,000,000 | 0.00% | 245 |
| 2023-06-09 | 2023-06-07 | 0.016 | 1,014,400 | -200,000 | 0.01% | 16,230 |
| 2023-05-24 | 2023-05-22 | 0.015 | 1,214,400 | +200,000 | 0.01% | 18,216 |
| 2023-03-29 | 2023-03-27 | 0.033 | 1,014,400 | -40,000 | 0.01% | 33,475 |
| 2023-03-28 | 2023-03-24 | 0.034 | 1,054,400 | -160,000 | 0.01% | 35,850 |
| 2023-03-23 | 2023-03-21 | 0.033 | 1,214,400 | -400,000 | 0.01% | 40,075 |
| 2023-03-20 | 2023-03-16 | 0.033 | 1,614,400 | +400,000 | 0.02% | 53,275 |
| 2023-03-17 | 2023-03-15 | 0.035 | 1,214,400 | -400,000 | 0.01% | 42,504 |
| 2023-03-16 | 2023-03-14 | 0.032 | 1,614,400 | +600,000 | 0.02% | 51,661 |
| 2023-03-06 | 2023-03-02 | 0.054 | 1,014,400 | +500,000 | 0.01% | 54,778 |
| 2023-02-23 | 2023-02-21 | 0.058 | 514,400 | -200,000 | 0.01% | 29,835 |
| 2023-02-17 | 2023-02-15 | 0.054 | 714,400 | +100,000 | 0.01% | 38,578 |
| 2023-02-08 | 2023-02-06 | 0.063 | 614,400 | -100,000 | 0.01% | 38,707 |
| 2023-02-06 | 2023-02-02 | 0.068 | 714,400 | +200,000 | 0.01% | 48,579 |
| 2023-02-01 | 2023-01-30 | 0.062 | 514,400 | -100,000 | 0.01% | 31,893 |
| 2023-01-20 | 2023-01-18 | 0.061 | 614,400 | +100,000 | 0.01% | 37,478 |
| 2023-01-04 | 2022-12-30 | 0.065 | 514,400 | -100,000 | 0.01% | 33,436 |
| 2022-12-21 | 2022-12-19 | 0.067 | 614,400 | +100,000 | 0.01% | 41,165 |
| 2022-12-13 | 2022-12-09 | 0.083 | 514,400 | -400,000 | 0.01% | 42,695 |
| 2022-12-12 | 2022-12-08 | 0.060 | 914,400 | -400,000 | 0.01% | 54,864 |
| 2022-12-08 | 2022-12-06 | 0.062 | 1,314,400 | +400,000 | 0.02% | 81,493 |
| 2022-12-07 | 2022-12-05 | 0.061 | 914,400 | -350,000 | 0.01% | 55,778 |
| 2022-12-06 | 2022-12-02 | 0.055 | 1,264,400 | +550,000 | 0.01% | 69,542 |
| 2022-12-01 | 2022-11-29 | 0.064 | 714,400 | -200,000 | 0.01% | 45,722 |
| 2022-11-18 | 2022-11-16 | 0.057 | 914,400 | +200,000 | 0.01% | 52,121 |
| 2022-11-16 | 2022-11-14 | 0.060 | 714,400 | +200,000 | 0.01% | 42,864 |
| 2022-10-13 | 2022-10-11 | 0.035 | 514,400 | -150,000 | 0.01% | 18,004 |
| 2022-09-09 | 2022-09-07 | 0.053 | 664,400 | +150,000 | 0.01% | 35,213 |
| 2022-09-02 | 2022-08-31 | 0.054 | 514,400 | -9 | 0.01% | 27,778 |
| 2022-08-29 | 2022-08-25 | 0.055 | 514,409 | -150,000 | 0.01% | 28,292 |
| 2022-08-25 | 2022-08-23 | 0.055 | 664,409 | +150,000 | 0.01% | 36,542 |
| 2022-08-18 | 2022-08-16 | 0.065 | 514,409 | -120,000 | 0.01% | 33,437 |
| 2022-08-15 | 2022-08-11 | 0.064 | 634,409 | +120,000 | 0.01% | 40,602 |
| 2022-08-09 | 2022-08-05 | 0.066 | 514,409 | -200,000 | 0.01% | 33,951 |
| 2022-07-29 | 2022-07-27 | 0.074 | 714,409 | +200,000 | 0.01% | 52,866 |
| 2022-07-18 | 2022-07-14 | 0.075 | 514,409 | -100,000 | 0.01% | 38,581 |
| 2022-07-13 | 2022-07-11 | 0.082 | 614,409 | +100,000 | 0.01% | 50,382 |
| 2022-07-12 | 2022-07-08 | 0.088 | 514,409 | -200,000 | 0.01% | 45,268 |
| 2022-07-06 | 2022-07-04 | 0.097 | 714,409 | +100,000 | 0.01% | 69,298 |
| 2022-07-04 | 2022-06-29 | 0.099 | 614,409 | -300,000 | 0.01% | 60,826 |
| 2022-06-28 | 2022-06-24 | 0.103 | 914,409 | +100,000 | 0.01% | 94,184 |
| 2022-06-27 | 2022-06-23 | 0.103 | 814,409 | +200,000 | 0.01% | 83,884 |
| 2022-06-23 | 2022-06-21 | 0.095 | 614,409 | +200,000 | 0.01% | 58,369 |
| 2022-06-01 | 2022-05-30 | 0.087 | 414,409 | -400,000 | 0.00% | 36,054 |
| 2022-05-25 | 2022-05-23 | 0.096 | 814,409 | +200,000 | 0.01% | 78,183 |
| 2022-05-19 | 2022-05-17 | 0.087 | 614,409 | -50,000 | 0.01% | 53,454 |
| 2022-05-17 | 2022-05-13 | 0.088 | 664,409 | -50,000 | 0.01% | 58,468 |
| 2022-05-12 | 2022-05-10 | 0.101 | 714,409 | +50,000 | 0.01% | 72,155 |
| 2022-05-11 | 2022-05-06 | 0.108 | 664,409 | +200,000 | 0.01% | 71,756 |
| 2022-05-10 | 2022-05-05 | 0.133 | 464,409 | +50,000 | 0.01% | 61,766 |
| 2022-05-06 | 2022-05-04 | 0.153 | 414,409 | +270,000 | 0.00% | 63,405 |
| 2022-05-05 | 2022-05-03 | 0.161 | 144,409 | -420,000 | 0.00% | 23,250 |
| 2022-05-04 | 2022-04-29 | 0.085 | 564,409 | -100,000 | 0.01% | 47,975 |
| 2022-05-03 | 2022-04-28 | 0.082 | 664,409 | +510,000 | 0.01% | 54,482 |
| 2022-04-26 | 2022-04-22 | 0.085 | 154,409 | +140,000 | 0.00% | 13,125 |
| 2021-08-02 | 2021-07-29 | 0.951 | 14,409 | +470 | 0.00% | 13,703 |
| 2020-07-27 | 2020-07-23 | 1.110 | 13,939 | +305 | 0.00% | 15,468 |
| 2019-06-05 | 2019-06-03 | 1.325 | 13,634 | +262 | 0.00% | 18,070 |
| 2018-10-22 | 2018-10-18 | 13.835 | 13,372 | +11,886 | 0.00% | 185,005 |
| 2018-06-15 | 2018-06-13 | 17.747 | 1,486 | +11 | 0.00% | 26,371 |
| 2017-11-24 | 2017-11-22 | 10.453 | 1,475 | -814 | 0.00% | 15,418 |
| 2012-05-28 | 2012-05-24 | 1.799 | 2,289 | +94 | 0.00% | 4,119 |
| 2011-07-18 | 2011-07-14 | 2.852 | 2,195 | -11,781 | 0.00% | 6,260 |
| 2011-07-13 | 2011-07-11 | 2.275 | 13,976 | +11,781 | 0.00% | 31,793 |
| 2008-12-17 | 2008-12-15 | 0.917 | 2,195 | -24,313 | 0.00% | 2,012 |
| 2008-12-16 | 2008-12-12 | 0.917 | 26,508 | +24,313 | 0.01% | 24,300 |
| 2007-06-26 | 2007-06-22 | 6.790 | 2,195 | 0.00% | 14,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy