History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-10-13 | 2025-10-09 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-10-10 | 2025-10-08 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-10-09 | 2025-10-06 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-10-08 | 2025-10-03 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-10-06 | 2025-10-02 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-10-03 | 2025-09-30 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-10-02 | 2025-09-29 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-30 | 2025-09-26 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-29 | 2025-09-25 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-26 | 2025-09-24 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-25 | 2025-09-23 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-24 | 2025-09-22 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-23 | 2025-09-19 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-22 | 2025-09-18 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-19 | 2025-09-17 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-18 | 2025-09-16 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-17 | 2025-09-15 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-16 | 2025-09-12 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-15 | 2025-09-11 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-12 | 2025-09-10 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-11 | 2025-09-09 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-10 | 2025-09-08 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-09 | 2025-09-05 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-08 | 2025-09-04 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-05 | 2025-09-03 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-04 | 2025-09-02 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-03 | 2025-09-01 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-02 | 2025-08-29 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-09-01 | 2025-08-28 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-29 | 2025-08-27 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-28 | 2025-08-26 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-27 | 2025-08-25 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-26 | 2025-08-22 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-25 | 2025-08-21 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-22 | 2025-08-20 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-21 | 2025-08-19 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-20 | 2025-08-18 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-19 | 2025-08-15 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-18 | 2025-08-14 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-15 | 2025-08-13 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-14 | 2025-08-12 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-13 | 2025-08-11 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-12 | 2025-08-08 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-11 | 2025-08-07 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-08 | 2025-08-06 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-07 | 2025-08-05 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-06 | 2025-08-04 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-05 | 2025-08-01 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-04 | 2025-07-31 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-08-01 | 2025-07-30 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-31 | 2025-07-29 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-30 | 2025-07-28 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-29 | 2025-07-25 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-28 | 2025-07-24 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-25 | 2025-07-23 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-24 | 2025-07-22 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-23 | 2025-07-21 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-22 | 2025-07-18 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-21 | 2025-07-17 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-18 | 2025-07-16 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-17 | 2025-07-15 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-16 | 2025-07-14 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-15 | 2025-07-11 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-14 | 2025-07-10 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-11 | 2025-07-09 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-10 | 2025-07-08 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-09 | 2025-07-07 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-08 | 2025-07-04 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-07 | 2025-07-03 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-04 | 2025-07-02 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-03 | 2025-06-30 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-07-02 | 2025-06-27 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-30 | 2025-06-26 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-27 | 2025-06-25 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-26 | 2025-06-24 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-25 | 2025-06-23 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-24 | 2025-06-20 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-23 | 2025-06-19 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-20 | 2025-06-18 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-19 | 2025-06-17 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-18 | 2025-06-16 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-17 | 2025-06-13 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-16 | 2025-06-12 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-13 | 2025-06-11 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-12 | 2025-06-10 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-11 | 2025-06-09 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-10 | 2025-06-06 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-09 | 2025-06-05 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-06 | 2025-06-04 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-05 | 2025-06-03 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-04 | 2025-06-02 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-03 | 2025-05-30 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-06-02 | 2025-05-29 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-30 | 2025-05-28 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-29 | 2025-05-27 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-28 | 2025-05-26 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-27 | 2025-05-23 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-26 | 2025-05-22 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-23 | 2025-05-21 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-22 | 2025-05-20 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-21 | 2025-05-19 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-20 | 2025-05-16 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-19 | 2025-05-15 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-16 | 2025-05-14 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-15 | 2025-05-13 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-14 | 2025-05-12 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-13 | 2025-05-09 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-12 | 2025-05-08 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-09 | 2025-05-07 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-08 | 2025-05-06 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-07 | 2025-05-02 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-06 | 2025-04-30 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-05-02 | 2025-04-29 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-30 | 2025-04-28 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-29 | 2025-04-25 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-28 | 2025-04-24 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-25 | 2025-04-23 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-24 | 2025-04-22 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-23 | 2025-04-17 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-22 | 2025-04-16 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-17 | 2025-04-15 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-16 | 2025-04-14 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-15 | 2025-04-11 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-14 | 2025-04-10 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-11 | 2025-04-09 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-10 | 2025-04-08 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-09 | 2025-04-07 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-08 | 2025-04-03 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-07 | 2025-04-02 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-03 | 2025-04-01 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-02 | 2025-03-31 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-04-01 | 2025-03-28 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-03-31 | 2025-03-27 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-03-28 | 2025-03-26 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-03-27 | 2025-03-25 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-03-26 | 2025-03-24 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-03-25 | 2025-03-21 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-03-24 | 2025-03-20 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-03-21 | 2025-03-19 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-03-20 | 2025-03-18 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-03-19 | 2025-03-17 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-03-18 | 2025-03-14 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-03-17 | 2025-03-13 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-03-14 | 2025-03-12 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-03-13 | 2025-03-11 | 0.011 | 6,930,057 | +0 | 0.08% | 76,231 |
| 2025-03-12 | 2025-03-10 | 0.010 | 6,930,057 | +0 | 0.08% | 69,301 |
| 2025-03-11 | 2025-03-07 | 0.010 | 6,930,057 | +1,000,000 | 0.08% | 69,301 |
| 2025-02-25 | 2025-02-21 | 0.012 | 5,930,057 | +40,000 | 0.07% | 71,161 |
| 2024-10-08 | 2024-10-04 | 0.024 | 5,890,057 | +4,000 | 0.07% | 141,361 |
| 2024-10-07 | 2024-10-03 | 0.026 | 5,886,057 | +1,000,000 | 0.07% | 153,037 |
| 2024-10-04 | 2024-10-02 | 0.032 | 4,886,057 | -194,000 | 0.06% | 156,354 |
| 2024-08-14 | 2024-08-12 | 0.014 | 5,080,057 | -1,100,000 | 0.06% | 71,121 |
| 2024-07-18 | 2024-07-16 | 0.015 | 6,180,057 | -100,000 | 0.07% | 92,701 |
| 2024-06-24 | 2024-06-20 | 0.016 | 6,280,057 | -2,400,000 | 0.07% | 100,481 |
| 2024-05-27 | 2024-05-23 | 0.024 | 8,680,057 | -6,000 | 0.10% | 208,321 |
| 2024-05-23 | 2024-05-21 | 0.022 | 8,686,057 | -1,180,000 | 0.10% | 191,093 |
| 2024-05-21 | 2024-05-17 | 0.022 | 9,866,057 | +3,500,000 | 0.12% | 217,053 |
| 2024-05-20 | 2024-05-16 | 0.017 | 6,366,057 | +1,180,000 | 0.08% | 108,223 |
| 2024-04-10 | 2024-04-08 | 0.014 | 5,186,057 | -270,000 | 0.06% | 72,605 |
| 2023-09-29 | 2023-09-27 | 0.019 | 5,456,057 | -806,000 | 0.06% | 103,665 |
| 2023-09-19 | 2023-09-15 | 0.020 | 6,262,057 | +1,000,000 | 0.07% | 125,241 |
| 2023-09-14 | 2023-09-12 | 0.026 | 5,262,057 | +1,164,000 | 0.06% | 136,813 |
| 2023-09-13 | 2023-09-11 | 0.026 | 4,098,057 | -964,000 | 0.05% | 106,549 |
| 2023-09-12 | 2023-09-07 | 0.018 | 5,062,057 | +1,000,000 | 0.06% | 91,117 |
| 2023-09-11 | 2023-09-06 | 0.022 | 4,062,057 | -1,000,000 | 0.05% | 89,365 |
| 2023-07-27 | 2023-07-25 | 0.016 | 5,062,057 | +1,000,000 | 0.06% | 80,993 |
| 2023-05-18 | 2023-05-16 | 0.022 | 4,062,057 | +400,000 | 0.05% | 89,365 |
| 2023-05-17 | 2023-05-15 | 0.022 | 3,662,057 | -210,000 | 0.04% | 80,565 |
| 2023-04-20 | 2023-04-18 | 0.030 | 3,872,057 | +500,000 | 0.05% | 116,162 |
| 2023-04-18 | 2023-04-14 | 0.032 | 3,372,057 | +116,000 | 0.04% | 107,906 |
| 2023-03-16 | 2023-03-14 | 0.032 | 3,256,057 | +90,000 | 0.04% | 104,194 |
| 2023-02-23 | 2023-02-21 | 0.058 | 3,166,057 | -200,000 | 0.04% | 183,631 |
| 2023-02-17 | 2023-02-15 | 0.054 | 3,366,057 | -600,000 | 0.04% | 181,767 |
| 2023-02-16 | 2023-02-14 | 0.057 | 3,966,057 | +90,000 | 0.05% | 226,065 |
| 2023-02-10 | 2023-02-08 | 0.062 | 3,876,057 | -50,000 | 0.05% | 240,316 |
| 2023-02-06 | 2023-02-02 | 0.068 | 3,926,057 | +410,000 | 0.05% | 266,972 |
| 2023-02-02 | 2023-01-31 | 0.064 | 3,516,057 | +200,000 | 0.04% | 225,028 |
| 2023-01-17 | 2023-01-13 | 0.066 | 3,316,057 | -200,000 | 0.04% | 218,860 |
| 2023-01-12 | 2023-01-10 | 0.071 | 3,516,057 | +200,000 | 0.04% | 249,640 |
| 2023-01-10 | 2023-01-06 | 0.070 | 3,316,057 | +200,000 | 0.04% | 232,124 |
| 2022-12-22 | 2022-12-20 | 0.065 | 3,116,057 | -100,000 | 0.04% | 202,544 |
| 2022-12-21 | 2022-12-19 | 0.067 | 3,216,057 | +100,000 | 0.04% | 215,476 |
| 2022-12-20 | 2022-12-16 | 0.069 | 3,116,057 | +200,000 | 0.04% | 215,008 |
| 2022-12-19 | 2022-12-15 | 0.070 | 2,916,057 | -700,000 | 0.03% | 204,124 |
| 2022-12-15 | 2022-12-13 | 0.075 | 3,616,057 | +400,000 | 0.04% | 271,204 |
| 2022-12-14 | 2022-12-12 | 0.079 | 3,216,057 | -400,000 | 0.04% | 254,069 |
| 2022-12-13 | 2022-12-09 | 0.083 | 3,616,057 | -100,000 | 0.04% | 300,133 |
| 2022-12-09 | 2022-12-07 | 0.057 | 3,716,057 | +100,000 | 0.04% | 211,815 |
| 2022-12-08 | 2022-12-06 | 0.062 | 3,616,057 | +200,000 | 0.04% | 224,196 |
| 2022-12-06 | 2022-12-02 | 0.055 | 3,416,057 | +100,000 | 0.04% | 187,883 |
| 2022-12-02 | 2022-11-30 | 0.058 | 3,316,057 | -50,000 | 0.04% | 192,331 |
| 2022-12-01 | 2022-11-29 | 0.064 | 3,366,057 | -780,000 | 0.04% | 215,428 |
| 2022-11-28 | 2022-11-24 | 0.054 | 4,146,057 | +380,000 | 0.05% | 223,887 |
| 2022-11-21 | 2022-11-17 | 0.057 | 3,766,057 | +50,000 | 0.04% | 214,665 |
| 2022-11-16 | 2022-11-14 | 0.060 | 3,716,057 | +1,060,000 | 0.04% | 222,963 |
| 2022-11-15 | 2022-11-11 | 0.040 | 2,656,057 | -5,000,000 | 0.03% | 106,242 |
| 2022-11-14 | 2022-11-10 | 0.035 | 7,656,057 | +5,000,000 | 0.09% | 267,962 |
| 2022-11-09 | 2022-11-07 | 0.034 | 2,656,057 | -5,000,000 | 0.03% | 90,306 |
| 2022-11-08 | 2022-11-04 | 0.032 | 7,656,057 | +5,000,000 | 0.09% | 244,994 |
| 2022-11-03 | 2022-11-01 | 0.029 | 2,656,057 | -500,000 | 0.03% | 77,026 |
| 2022-10-13 | 2022-10-11 | 0.035 | 3,156,057 | -140,000 | 0.04% | 110,462 |
| 2022-09-29 | 2022-09-27 | 0.039 | 3,296,057 | +140,000 | 0.04% | 128,546 |
| 2022-09-27 | 2022-09-23 | 0.039 | 3,156,057 | -670,000 | 0.04% | 123,086 |
| 2022-09-21 | 2022-09-19 | 0.044 | 3,826,057 | -50,000 | 0.05% | 168,347 |
| 2022-09-19 | 2022-09-15 | 0.050 | 3,876,057 | -200,000 | 0.05% | 193,803 |
| 2022-09-16 | 2022-09-14 | 0.050 | 4,076,057 | -230,000 | 0.05% | 203,803 |
| 2022-09-14 | 2022-09-09 | 0.053 | 4,306,057 | +50,000 | 0.05% | 228,221 |
| 2022-09-13 | 2022-09-08 | 0.051 | 4,256,057 | -2,000,000 | 0.05% | 217,059 |
| 2022-09-09 | 2022-09-07 | 0.053 | 6,256,057 | +2,000,000 | 0.07% | 331,571 |
| 2022-09-08 | 2022-09-06 | 0.053 | 4,256,057 | +1,700,000 | 0.05% | 225,571 |
| 2022-08-25 | 2022-08-23 | 0.055 | 2,556,057 | -60,000 | 0.03% | 140,583 |
| 2022-08-10 | 2022-08-08 | 0.065 | 2,616,057 | -1,000,000 | 0.03% | 170,044 |
| 2022-08-03 | 2022-08-01 | 0.068 | 3,616,057 | +50,000 | 0.04% | 245,892 |
| 2022-07-27 | 2022-07-25 | 0.074 | 3,566,057 | +200,000 | 0.04% | 263,888 |
| 2022-07-26 | 2022-07-22 | 0.073 | 3,366,057 | +50,000 | 0.04% | 245,722 |
| 2022-07-22 | 2022-07-20 | 0.074 | 3,316,057 | -194,000 | 0.04% | 245,388 |
| 2022-07-20 | 2022-07-18 | 0.072 | 3,510,057 | +300,000 | 0.04% | 252,724 |
| 2022-07-19 | 2022-07-15 | 0.071 | 3,210,057 | -700,000 | 0.04% | 227,914 |
| 2022-07-15 | 2022-07-13 | 0.078 | 3,910,057 | +700,000 | 0.05% | 304,984 |
| 2022-07-14 | 2022-07-12 | 0.077 | 3,210,057 | +100,000 | 0.04% | 247,174 |
| 2022-07-08 | 2022-07-06 | 0.087 | 3,110,057 | +40,000 | 0.04% | 270,575 |
| 2022-07-07 | 2022-07-05 | 0.093 | 3,070,057 | -300,000 | 0.04% | 285,515 |
| 2022-07-06 | 2022-07-04 | 0.097 | 3,370,057 | -160,000 | 0.04% | 326,896 |
| 2022-07-05 | 2022-06-30 | 0.099 | 3,530,057 | +180,000 | 0.04% | 349,476 |
| 2022-07-04 | 2022-06-29 | 0.099 | 3,350,057 | +40,000 | 0.04% | 331,656 |
| 2022-06-30 | 2022-06-28 | 0.088 | 3,310,057 | -940,000 | 0.04% | 291,285 |
| 2022-06-29 | 2022-06-27 | 0.098 | 4,250,057 | -446,000 | 0.05% | 416,506 |
| 2022-06-28 | 2022-06-24 | 0.103 | 4,696,057 | +536,000 | 0.06% | 483,694 |
| 2022-06-27 | 2022-06-23 | 0.103 | 4,160,057 | +2,910,000 | 0.05% | 428,486 |
| 2022-06-24 | 2022-06-22 | 0.092 | 1,250,057 | +40,000 | 0.01% | 115,005 |
| 2022-06-23 | 2022-06-21 | 0.095 | 1,210,057 | +60,000 | 0.01% | 114,955 |
| 2022-06-22 | 2022-06-20 | 0.100 | 1,150,057 | -4,700,000 | 0.01% | 115,006 |
| 2022-06-21 | 2022-06-17 | 0.089 | 5,850,057 | +760,000 | 0.07% | 520,655 |
| 2022-06-20 | 2022-06-16 | 0.072 | 5,090,057 | -320,000 | 0.06% | 366,484 |
| 2022-06-17 | 2022-06-15 | 0.080 | 5,410,057 | -100,000 | 0.06% | 432,805 |
| 2022-06-16 | 2022-06-14 | 0.081 | 5,510,057 | +150,000 | 0.07% | 446,315 |
| 2022-06-15 | 2022-06-13 | 0.081 | 5,360,057 | +30,000 | 0.06% | 434,165 |
| 2022-06-10 | 2022-06-08 | 0.087 | 5,330,057 | +260,000 | 0.06% | 463,715 |
| 2022-06-08 | 2022-06-06 | 0.086 | 5,070,057 | +20,000 | 0.06% | 436,025 |
| 2022-06-07 | 2022-06-02 | 0.088 | 5,050,057 | +600,000 | 0.06% | 444,405 |
| 2022-06-02 | 2022-05-31 | 0.093 | 4,450,057 | -200,000 | 0.05% | 413,855 |
| 2022-06-01 | 2022-05-30 | 0.087 | 4,650,057 | +160,000 | 0.06% | 404,555 |
| 2022-05-31 | 2022-05-27 | 0.085 | 4,490,057 | +200,000 | 0.05% | 381,655 |
| 2022-05-30 | 2022-05-26 | 0.087 | 4,290,057 | +40,000 | 0.05% | 373,235 |
| 2022-05-27 | 2022-05-25 | 0.087 | 4,250,057 | -200,000 | 0.05% | 369,755 |
| 2022-05-26 | 2022-05-24 | 0.089 | 4,450,057 | -460,000 | 0.05% | 396,055 |
| 2022-05-24 | 2022-05-20 | 0.106 | 4,910,057 | -450,000 | 0.06% | 520,466 |
| 2022-05-23 | 2022-05-19 | 0.081 | 5,360,057 | -40,000 | 0.06% | 434,165 |
| 2022-05-19 | 2022-05-17 | 0.087 | 5,400,057 | +500,000 | 0.06% | 469,805 |
| 2022-05-18 | 2022-05-16 | 0.092 | 4,900,057 | -100,000 | 0.06% | 450,805 |
| 2022-05-17 | 2022-05-13 | 0.088 | 5,000,057 | +200,000 | 0.06% | 440,005 |
| 2022-05-16 | 2022-05-12 | 0.086 | 4,800,057 | -416,000 | 0.06% | 412,805 |
| 2022-05-13 | 2022-05-11 | 0.096 | 5,216,057 | -696,000 | 0.06% | 500,741 |
| 2022-05-12 | 2022-05-10 | 0.101 | 5,912,057 | +830,000 | 0.07% | 597,118 |
| 2022-05-10 | 2022-05-05 | 0.133 | 5,082,057 | +254,000 | 0.06% | 675,914 |
| 2022-05-06 | 2022-05-04 | 0.153 | 4,828,057 | +678,000 | 0.06% | 738,693 |
| 2022-05-05 | 2022-05-03 | 0.161 | 4,150,057 | -1,728,000 | 0.05% | 668,159 |
| 2022-05-04 | 2022-04-29 | 0.085 | 5,878,057 | +968,000 | 0.07% | 499,635 |
| 2022-05-03 | 2022-04-28 | 0.082 | 4,910,057 | +1,760,000 | 0.06% | 402,625 |
| 2022-04-26 | 2022-04-22 | 0.085 | 3,150,057 | +700,000 | 0.04% | 267,755 |
| 2022-03-17 | 2022-03-15 | 0.750 | 2,450,057 | +600,000 | 0.03% | 1,837,543 |
| 2022-03-01 | 2022-02-25 | 0.860 | 1,850,057 | -50,000 | 0.02% | 1,591,049 |
| 2022-01-17 | 2022-01-13 | 0.850 | 1,900,057 | +1,000,000 | 0.02% | 1,615,048 |
| 2022-01-06 | 2022-01-04 | 0.880 | 900,057 | +400,000 | 0.01% | 792,050 |
| 2021-12-15 | 2021-12-13 | 0.880 | 500,057 | +500,000 | 0.01% | 440,050 |
| 2021-08-02 | 2021-07-29 | 0.951 | 57 | +2 | 0.00% | 54 |
| 2020-12-21 | 2020-12-17 | 1.013 | 55 | -145,109 | 0.00% | 56 |
| 2020-11-11 | 2020-11-09 | 1.034 | 145,164 | +145,109 | 0.00% | 150,057 |
| 2020-07-27 | 2020-07-23 | 1.110 | 55 | -2,473,368 | 0.00% | 61 |
| 2020-07-20 | 2020-07-16 | 1.057 | 2,473,423 | +285,753 | 0.03% | 2,614,057 |
| 2020-07-13 | 2020-07-09 | 1.067 | 2,187,670 | +94,620 | 0.03% | 2,335,177 |
| 2020-06-23 | 2020-06-19 | 1.057 | 2,093,050 | +236,550 | 0.03% | 2,212,057 |
| 2020-06-05 | 2020-06-03 | 1.089 | 1,856,500 | -162,747 | 0.02% | 2,020,919 |
| 2020-06-01 | 2020-05-28 | 1.057 | 2,019,247 | +1,893 | 0.03% | 2,134,058 |
| 2020-05-29 | 2020-05-27 | 1.057 | 2,017,354 | +1,892 | 0.03% | 2,132,057 |
| 2020-05-28 | 2020-05-26 | 1.057 | 2,015,462 | +1,893 | 0.03% | 2,130,057 |
| 2020-05-27 | 2020-05-25 | 1.067 | 2,013,569 | +1,892 | 0.03% | 2,149,337 |
| 2020-05-26 | 2020-05-22 | 1.057 | 2,011,677 | +1,893 | 0.03% | 2,126,057 |
| 2020-05-25 | 2020-05-21 | 1.099 | 2,009,784 | +1,892 | 0.03% | 2,209,019 |
| 2020-05-22 | 2020-05-20 | 1.078 | 2,007,892 | +1,892 | 0.03% | 2,164,498 |
| 2020-05-08 | 2020-05-06 | 1.067 | 2,006,000 | +1,893 | 0.03% | 2,141,258 |
| 2020-04-17 | 2020-04-15 | 1.046 | 2,004,107 | +333,062 | 0.03% | 2,096,876 |
| 2020-04-16 | 2020-04-14 | 1.046 | 1,671,045 | +1,893 | 0.02% | 1,748,397 |
| 2020-03-10 | 2020-03-06 | 1.057 | 1,669,152 | +1,892 | 0.02% | 1,764,057 |
| 2020-03-06 | 2020-03-04 | 1.057 | 1,667,260 | +1,893 | 0.02% | 1,762,057 |
| 2020-03-03 | 2020-02-28 | 1.078 | 1,665,367 | -37,848 | 0.02% | 1,795,258 |
| 2020-02-26 | 2020-02-24 | 1.067 | 1,703,215 | -47,310 | 0.02% | 1,818,057 |
| 2020-02-14 | 2020-02-12 | 1.067 | 1,750,525 | -28,386 | 0.02% | 1,868,557 |
| 2020-02-13 | 2020-02-11 | 1.089 | 1,778,911 | +47,310 | 0.02% | 1,936,458 |
| 2020-02-06 | 2020-02-04 | 1.067 | 1,731,601 | +174,101 | 0.02% | 1,848,357 |
| 2020-02-05 | 2020-02-03 | 1.067 | 1,557,500 | +155,176 | 0.02% | 1,662,517 |
| 2020-02-03 | 2020-01-30 | 1.067 | 1,402,324 | +66,234 | 0.02% | 1,496,878 |
| 2020-01-30 | 2020-01-24 | 1.099 | 1,336,090 | +217,627 | 0.02% | 1,468,540 |
| 2020-01-29 | 2020-01-22 | 1.099 | 1,118,463 | +28,386 | 0.01% | 1,229,339 |
| 2020-01-23 | 2020-01-21 | 1.089 | 1,090,077 | +134,360 | 0.01% | 1,186,618 |
| 2020-01-21 | 2020-01-17 | 1.120 | 955,717 | +946,201 | 0.01% | 1,070,661 |
| 2019-10-02 | 2019-09-27 | 1.173 | 9,516 | -9,462 | 0.00% | 11,163 |
| 2019-08-08 | 2019-08-06 | 1.110 | 18,978 | -47,310 | 0.00% | 21,060 |
| 2019-08-07 | 2019-08-05 | 1.152 | 66,288 | +9,462 | 0.00% | 76,362 |
| 2019-07-12 | 2019-07-10 | 1.247 | 56,826 | +56,772 | 0.00% | 70,867 |
| 2019-06-05 | 2019-06-03 | 1.325 | 54 | -37,122 | 0.00% | 72 |
| 2019-05-08 | 2019-05-06 | 1.336 | 37,176 | -11,136 | 0.00% | 49,671 |
| 2019-05-07 | 2019-05-03 | 1.390 | 48,312 | -37,123 | 0.00% | 67,153 |
| 2019-04-18 | 2019-04-16 | 1.358 | 85,435 | -16,705 | 0.00% | 115,992 |
| 2019-04-16 | 2019-04-12 | 1.390 | 102,140 | +59,396 | 0.00% | 141,973 |
| 2019-04-15 | 2019-04-11 | 1.293 | 42,744 | +33,410 | 0.00% | 55,269 |
| 2019-04-12 | 2019-04-10 | 1.239 | 9,334 | +9,281 | 0.00% | 11,566 |
| 2019-03-22 | 2019-03-20 | 1.174 | 53 | -46,403 | 0.00% | 62 |
| 2019-03-15 | 2019-03-13 | 1.228 | 46,456 | +46,403 | 0.00% | 57,065 |
| 2019-02-08 | 2019-01-31 | 1.379 | 53 | -18,561 | 0.00% | 73 |
| 2019-01-22 | 2019-01-18 | 1.261 | 18,614 | -11,137 | 0.00% | 23,466 |
| 2019-01-14 | 2019-01-10 | 1.185 | 29,751 | -3,712 | 0.00% | 35,263 |
| 2019-01-10 | 2019-01-08 | 1.228 | 33,463 | +5,568 | 0.00% | 41,105 |
| 2019-01-04 | 2019-01-02 | 1.358 | 27,895 | +18,561 | 0.00% | 37,872 |
| 2018-12-17 | 2018-12-13 | 1.131 | 9,334 | -35,266 | 0.00% | 10,560 |
| 2018-12-13 | 2018-12-11 | 1.153 | 44,600 | +35,266 | 0.00% | 51,421 |
| 2018-12-07 | 2018-12-05 | 1.110 | 9,334 | +7,425 | 0.00% | 10,359 |
| 2018-12-05 | 2018-12-03 | 1.131 | 1,909 | -42,691 | 0.00% | 2,160 |
| 2018-12-03 | 2018-11-29 | 1.045 | 44,600 | -18,561 | 0.00% | 46,615 |
| 2018-11-30 | 2018-11-28 | 1.034 | 63,161 | +18,561 | 0.00% | 65,334 |
| 2018-11-28 | 2018-11-26 | 1.045 | 44,600 | -5,568 | 0.00% | 46,615 |
| 2018-11-27 | 2018-11-23 | 1.013 | 50,168 | -1,857 | 0.00% | 50,813 |
| 2018-11-23 | 2018-11-21 | 0.894 | 52,025 | +1,857 | 0.00% | 46,528 |
| 2018-11-22 | 2018-11-20 | 0.884 | 50,168 | +25,985 | 0.00% | 44,326 |
| 2018-11-21 | 2018-11-19 | 0.840 | 24,183 | +24,130 | 0.00% | 20,325 |
| 2018-11-20 | 2018-11-16 | 0.765 | 53 | -289,556 | 0.00% | 41 |
| 2018-11-19 | 2018-11-15 | 0.754 | 289,609 | +289,556 | 0.00% | 218,440 |
| 2018-10-22 | 2018-10-18 | 13.835 | 53 | +47 | 0.00% | 733 |
| 2018-10-19 | 2018-10-16 | 14.094 | 6 | -1,237 | 0.00% | 85 |
| 2018-10-18 | 2018-10-15 | 14.514 | 1,243 | +1,237 | 0.00% | 18,041 |
| 2018-10-11 | 2018-10-09 | 14.934 | 6 | -3,093 | 0.00% | 90 |
| 2018-08-14 | 2018-08-10 | 17.714 | 3,099 | +3,093 | 0.00% | 54,897 |
| 2018-08-01 | 2018-07-30 | 17.229 | 6 | +6 | 0.00% | 103 |
| 2018-06-15 | 2018-06-13 | 17.747 | 0 | -8,599 | ||
| 2018-06-05 | 2018-06-01 | 17.226 | 8,599 | +3,071 | 0.00% | 148,123 |
| 2018-04-11 | 2018-04-09 | 17.486 | 5,528 | +3,071 | 0.00% | 96,663 |
| 2018-04-04 | 2018-03-29 | 18.789 | 2,457 | +2,457 | 0.00% | 46,164 |
| 2018-04-03 | 2018-03-28 | 18.496 | 0 | -2,457 | ||
| 2018-03-28 | 2018-03-26 | 18.463 | 2,457 | +2,457 | 0.00% | 45,364 |
| 2018-03-22 | 2018-03-20 | 18.561 | 0 | -3,071 | ||
| 2018-03-16 | 2018-03-14 | 18.528 | 3,071 | -6,142 | 0.00% | 56,900 |
| 2018-03-15 | 2018-03-13 | 18.854 | 9,213 | +3,071 | 0.00% | 173,699 |
| 2018-03-13 | 2018-03-09 | 18.137 | 6,142 | -6,142 | 0.00% | 111,400 |
| 2018-03-12 | 2018-03-08 | 17.584 | 12,284 | +6,142 | 0.00% | 215,999 |
| 2018-03-09 | 2018-03-07 | 17.030 | 6,142 | +6,142 | 0.00% | 104,600 |
| 2018-03-07 | 2018-03-05 | 15.597 | 0 | -3,071 | ||
| 2018-03-06 | 2018-03-02 | 16.346 | 3,071 | -9,213 | 0.00% | 50,200 |
| 2018-03-05 | 2018-03-01 | 14.653 | 12,284 | -6,142 | 0.00% | 179,999 |
| 2018-02-28 | 2018-02-26 | 13.611 | 18,426 | +6,142 | 0.00% | 250,799 |
| 2018-02-22 | 2018-02-20 | 14.262 | 12,284 | +3,071 | 0.00% | 175,199 |
| 2018-01-30 | 2018-01-26 | 13.058 | 9,213 | +6,142 | 0.00% | 120,300 |
| 2018-01-29 | 2018-01-25 | 12.699 | 3,071 | +3,071 | 0.00% | 39,000 |
| 2018-01-05 | 2018-01-03 | 12.830 | 0 | -3,071 | ||
| 2017-12-29 | 2017-12-27 | 12.992 | 3,071 | +3,071 | 0.00% | 39,900 |
| 2017-12-28 | 2017-12-22 | 12.797 | 0 | -15,355 | ||
| 2017-12-07 | 2017-12-05 | 10.453 | 15,355 | +15,355 | 0.00% | 160,499 |
| 2017-11-27 | 2017-11-23 | 10.713 | 0 | -614 | ||
| 2017-11-24 | 2017-11-22 | 10.453 | 614 | +614 | 0.00% | 6,418 |
| 2017-11-13 | 2017-11-09 | 7.848 | 0 | -4,914 | ||
| 2017-11-03 | 2017-11-01 | 6.806 | 4,914 | -1,228 | 0.00% | 33,443 |
| 2017-11-02 | 2017-10-31 | 8.401 | 6,142 | -8,599 | 0.00% | 51,600 |
| 2017-11-01 | 2017-10-30 | 7.424 | 14,741 | +3,071 | 0.00% | 109,441 |
| 2017-10-31 | 2017-10-27 | 6.643 | 11,670 | +3,071 | 0.00% | 77,521 |
| 2017-10-26 | 2017-10-24 | 6.415 | 8,599 | +8,599 | 0.00% | 55,161 |
| 2017-10-09 | 2017-10-04 | 5.373 | 0 | -614 | ||
| 2017-10-06 | 2017-10-03 | 5.536 | 614 | +614 | 0.00% | 3,399 |
| 2017-10-03 | 2017-09-28 | 5.894 | 0 | -3,071 | ||
| 2017-09-28 | 2017-09-26 | 6.545 | 3,071 | -3,071 | 0.00% | 20,100 |
| 2017-09-25 | 2017-09-21 | 6.089 | 6,142 | -8,599 | 0.00% | 37,400 |
| 2017-09-21 | 2017-09-19 | 6.578 | 14,741 | +6,142 | 0.00% | 96,961 |
| 2017-09-19 | 2017-09-15 | 7.001 | 8,599 | +8,599 | 0.00% | 60,201 |
| 2017-09-18 | 2017-09-14 | 7.099 | 0 | -7,370 | ||
| 2017-09-15 | 2017-09-13 | 6.610 | 7,370 | +7,370 | 0.00% | 48,717 |
| 2017-08-08 | 2017-08-04 | 3.875 | 0 | -15,355 | ||
| 2017-07-25 | 2017-07-21 | 4.168 | 15,355 | +15,355 | 0.00% | 64,000 |
| 2017-02-07 | 2017-02-03 | 3.028 | 0 | -30,710 | ||
| 2016-12-21 | 2016-12-19 | 2.963 | 30,710 | -30,710 | 0.00% | 91,000 |
| 2016-10-17 | 2016-10-13 | 1.954 | 61,420 | +6,142 | 0.01% | 120,000 |
| 2016-09-22 | 2016-09-20 | 2.084 | 55,278 | +24,568 | 0.01% | 115,200 |
| 2016-09-09 | 2016-09-07 | 2.735 | 30,710 | +30,710 | 0.00% | 84,000 |
| 2016-08-12 | 2016-08-10 | 2.963 | 0 | -6,142 | ||
| 2016-06-20 | 2016-06-16 | 2.312 | 6,142 | -6,142 | 0.00% | 14,200 |
| 2016-06-10 | 2016-06-07 | 1.758 | 12,284 | -18,426 | 0.00% | 21,600 |
| 2016-06-03 | 2016-06-01 | 1.791 | 30,710 | +18,426 | 0.00% | 55,000 |
| 2016-05-20 | 2016-05-18 | 1.726 | 12,284 | +12,284 | 0.00% | 21,200 |
| 2014-02-19 | 2014-02-17 | 2.768 | 0 | -9,213 | ||
| 2013-12-17 | 2013-12-13 | 2.214 | 9,213 | -2,457 | 0.00% | 20,400 |
| 2013-12-12 | 2013-12-10 | 2.442 | 11,670 | +2,457 | 0.00% | 28,500 |
| 2013-11-27 | 2013-11-25 | 2.345 | 9,213 | -9,213 | 0.00% | 21,600 |
| 2013-11-15 | 2013-11-13 | 2.149 | 18,426 | -9,213 | 0.00% | 39,600 |
| 2013-10-16 | 2013-10-11 | 1.693 | 27,639 | -3,071 | 0.00% | 46,800 |
| 2013-09-30 | 2013-09-26 | 1.693 | 30,710 | +30,710 | 0.00% | 52,000 |
| 2012-05-28 | 2012-05-24 | 1.799 | 0 | -75,989 | ||
| 2011-12-06 | 2011-12-02 | 3.735 | 75,989 | -2,945 | 0.02% | 283,801 |
| 2011-10-21 | 2011-10-19 | 2.614 | 78,934 | -589 | 0.02% | 206,360 |
| 2011-09-09 | 2011-09-07 | 2.377 | 79,523 | -2,945 | 0.02% | 189,000 |
| 2011-08-01 | 2011-07-28 | 2.546 | 82,468 | -5,891 | 0.02% | 209,999 |
| 2011-07-19 | 2011-07-15 | 2.716 | 88,359 | -8,836 | 0.02% | 240,000 |
| 2011-06-28 | 2011-06-24 | 2.377 | 97,195 | -38,289 | 0.02% | 231,000 |
| 2011-06-03 | 2011-06-01 | 2.411 | 135,484 | -8,836 | 0.03% | 326,601 |
| 2011-05-31 | 2011-05-27 | 2.445 | 144,320 | -8,835 | 0.03% | 352,801 |
| 2011-05-20 | 2011-05-18 | 2.411 | 153,155 | +129,593 | 0.04% | 369,199 |
| 2011-05-19 | 2011-05-17 | 2.275 | 23,562 | +14,726 | 0.01% | 53,599 |
| 2011-05-17 | 2011-05-13 | 2.309 | 8,836 | -36,522 | 0.00% | 20,400 |
| 2011-05-16 | 2011-05-12 | 2.445 | 45,358 | -20,617 | 0.01% | 110,881 |
| 2011-05-13 | 2011-05-11 | 2.309 | 65,975 | -12,959 | 0.02% | 152,321 |
| 2011-05-12 | 2011-05-09 | 2.071 | 78,934 | -17,672 | 0.02% | 163,480 |
| 2011-05-09 | 2011-05-05 | 2.037 | 96,606 | +17,672 | 0.02% | 196,800 |
| 2011-05-06 | 2011-05-04 | 2.037 | 78,934 | -8,836 | 0.02% | 160,800 |
| 2011-04-29 | 2011-04-27 | 1.901 | 87,770 | -14,726 | 0.02% | 166,880 |
| 2011-04-20 | 2011-04-18 | 1.969 | 102,496 | +14,726 | 0.02% | 201,839 |
| 2011-04-19 | 2011-04-15 | 1.867 | 87,770 | +8,836 | 0.02% | 163,900 |
| 2011-04-15 | 2011-04-13 | 1.935 | 78,934 | -14,726 | 0.02% | 152,760 |
| 2011-04-14 | 2011-04-12 | 1.969 | 93,660 | +51,248 | 0.02% | 184,439 |
| 2011-04-13 | 2011-04-11 | 2.003 | 42,412 | -6,480 | 0.01% | 84,959 |
| 2011-04-08 | 2011-04-06 | 2.207 | 48,892 | -3,534 | 0.01% | 107,900 |
| 2011-03-31 | 2011-03-29 | 2.343 | 52,426 | -1,767 | 0.01% | 122,819 |
| 2011-03-30 | 2011-03-28 | 2.377 | 54,193 | +42,412 | 0.01% | 128,799 |
| 2011-03-29 | 2011-03-25 | 2.139 | 11,781 | -18,850 | 0.00% | 25,200 |
| 2011-03-28 | 2011-03-24 | 2.614 | 30,631 | +28,864 | 0.01% | 80,080 |
| 2010-07-23 | 2010-07-21 | 1.799 | 1,767 | -258,904 | 0.00% | 3,180 |
| 2009-10-30 | 2009-10-28 | 1.969 | 260,671 | -12,959 | 0.06% | 513,324 |
| 2009-10-29 | 2009-10-27 | 1.867 | 273,630 | +5,302 | 0.06% | 510,972 |
| 2009-10-28 | 2009-10-23 | 1.698 | 268,328 | -5,891 | 0.06% | 455,519 |
| 2009-10-23 | 2009-10-21 | 1.613 | 274,219 | -11,781 | 0.06% | 442,244 |
| 2009-10-09 | 2009-10-07 | 1.494 | 286,000 | +11,781 | 0.07% | 427,257 |
| 2009-10-08 | 2009-10-06 | 1.511 | 274,219 | -283 | 0.06% | 414,313 |
| 2009-09-28 | 2009-09-24 | 1.799 | 274,502 | -14,726 | 0.06% | 493,960 |
| 2009-09-24 | 2009-09-22 | 1.901 | 289,228 | +12,959 | 0.07% | 549,920 |
| 2009-09-23 | 2009-09-21 | 1.969 | 276,269 | -14,726 | 0.06% | 544,040 |
| 2009-09-16 | 2009-09-14 | 1.901 | 290,995 | +51,248 | 0.07% | 553,279 |
| 2009-09-11 | 2009-09-09 | 2.037 | 239,747 | +14,726 | 0.06% | 488,400 |
| 2009-09-08 | 2009-09-04 | 2.071 | 225,021 | +5,302 | 0.05% | 466,041 |
| 2009-09-04 | 2009-09-02 | 2.173 | 219,719 | -11,192 | 0.05% | 477,440 |
| 2009-09-03 | 2009-09-01 | 2.275 | 230,911 | -47,714 | 0.05% | 525,279 |
| 2009-08-28 | 2009-08-26 | 2.037 | 278,625 | +29,453 | 0.06% | 567,600 |
| 2009-08-27 | 2009-08-25 | 2.071 | 249,172 | -8,247 | 0.06% | 516,060 |
| 2009-08-25 | 2009-08-21 | 1.698 | 257,419 | +67,742 | 0.06% | 437,000 |
| 2009-08-20 | 2009-08-18 | 1.766 | 189,677 | +17,672 | 0.04% | 334,880 |
| 2009-08-18 | 2009-08-14 | 1.969 | 172,005 | -7,069 | 0.04% | 338,719 |
| 2009-08-14 | 2009-08-12 | 2.139 | 179,074 | -27,097 | 0.04% | 383,040 |
| 2009-08-13 | 2009-08-11 | 2.173 | 206,171 | +29,453 | 0.05% | 448,000 |
| 2009-08-11 | 2009-08-07 | 2.275 | 176,718 | +44,180 | 0.04% | 402,000 |
| 2009-08-06 | 2009-08-04 | 2.377 | 132,538 | -20,617 | 0.03% | 314,999 |
| 2009-08-05 | 2009-08-03 | 2.343 | 153,155 | -14,727 | 0.04% | 358,799 |
| 2009-08-04 | 2009-07-31 | 2.343 | 167,882 | -29,453 | 0.04% | 393,300 |
| 2009-08-03 | 2009-07-30 | 2.275 | 197,335 | -9,425 | 0.05% | 448,900 |
| 2009-07-31 | 2009-07-29 | 2.241 | 206,760 | +29,453 | 0.05% | 463,320 |
| 2009-07-29 | 2009-07-27 | 2.377 | 177,307 | -38,289 | 0.04% | 421,400 |
| 2009-07-24 | 2009-07-22 | 2.207 | 215,596 | +29,453 | 0.05% | 475,800 |
| 2009-07-23 | 2009-07-21 | 2.309 | 186,143 | +14,727 | 0.04% | 429,760 |
| 2009-07-22 | 2009-07-20 | 2.343 | 171,416 | -26,508 | 0.04% | 401,579 |
| 2009-07-21 | 2009-07-17 | 2.377 | 197,924 | +12,370 | 0.05% | 470,400 |
| 2009-07-20 | 2009-07-16 | 2.173 | 185,554 | +3,535 | 0.04% | 403,201 |
| 2009-07-14 | 2009-07-10 | 2.173 | 182,019 | +39,467 | 0.04% | 395,519 |
| 2009-07-13 | 2009-07-09 | 2.173 | 142,552 | +2,945 | 0.03% | 309,759 |
| 2009-07-10 | 2009-07-08 | 2.241 | 139,607 | +11,781 | 0.03% | 312,840 |
| 2009-07-09 | 2009-07-07 | 2.173 | 127,826 | -23,562 | 0.03% | 277,760 |
| 2009-07-02 | 2009-06-29 | 1.935 | 151,388 | +11,781 | 0.03% | 292,979 |
| 2009-06-26 | 2009-06-24 | 2.173 | 139,607 | -5,891 | 0.03% | 303,360 |
| 2009-06-25 | 2009-06-23 | 1.867 | 145,498 | -14,726 | 0.03% | 271,701 |
| 2009-06-17 | 2009-06-15 | 2.173 | 160,224 | -23,563 | 0.04% | 348,160 |
| 2009-06-16 | 2009-06-12 | 2.275 | 183,787 | +67,742 | 0.04% | 418,081 |
| 2009-06-15 | 2009-06-11 | 2.275 | 116,045 | -47,124 | 0.03% | 263,981 |
| 2009-06-12 | 2009-06-10 | 2.003 | 163,169 | +32,398 | 0.04% | 326,859 |
| 2009-06-11 | 2009-06-09 | 1.935 | 130,771 | +14,726 | 0.03% | 253,080 |
| 2009-06-10 | 2009-06-08 | 2.003 | 116,045 | +17,672 | 0.03% | 232,461 |
| 2009-06-09 | 2009-06-05 | 2.037 | 98,373 | +52,426 | 0.02% | 200,400 |
| 2009-06-08 | 2009-06-04 | 2.139 | 45,947 | -2,945 | 0.01% | 98,281 |
| 2009-06-05 | 2009-06-03 | 2.037 | 48,892 | -38,289 | 0.01% | 99,600 |
| 2009-06-04 | 2009-06-02 | 2.309 | 87,181 | +14,138 | 0.02% | 201,280 |
| 2009-05-22 | 2009-05-20 | 1.545 | 73,043 | +6,479 | 0.02% | 112,839 |
| 2009-05-21 | 2009-05-19 | 1.477 | 66,564 | +29,453 | 0.02% | 98,310 |
| 2009-05-13 | 2009-05-11 | 1.358 | 37,111 | +5,891 | 0.01% | 50,400 |
| 2008-12-17 | 2008-12-15 | 0.917 | 31,220 | +31,220 | 0.01% | 28,620 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -31,220 | ||
| 2008-11-25 | 2008-11-21 | 1.019 | 31,220 | -4,713 | 0.01% | 31,800 |
| 2008-11-17 | 2008-11-13 | 1.019 | 35,933 | -589 | 0.01% | 36,600 |
| 2008-11-07 | 2008-11-05 | 1.103 | 36,522 | -589 | 0.01% | 40,300 |
| 2008-08-05 | 2008-08-01 | 2.648 | 37,111 | -4,712 | 0.01% | 98,281 |
| 2008-06-13 | 2008-06-11 | 3.158 | 41,823 | -1,767 | 0.01% | 132,059 |
| 2008-06-02 | 2008-05-29 | 3.056 | 43,590 | -115,456 | 0.01% | 133,199 |
| 2008-05-30 | 2008-05-28 | 3.192 | 159,046 | +118,401 | 0.04% | 507,600 |
| 2008-05-29 | 2008-05-27 | 2.750 | 40,645 | +7,658 | 0.01% | 111,780 |
| 2008-05-28 | 2008-05-26 | 2.682 | 32,987 | +1,767 | 0.01% | 88,479 |
| 2008-05-19 | 2008-05-15 | 4.210 | 31,220 | +11,781 | 0.01% | 131,439 |
| 2008-05-07 | 2008-05-05 | 4.753 | 19,439 | +2,945 | 0.00% | 92,400 |
| 2008-05-06 | 2008-05-02 | 4.889 | 16,494 | -2,945 | 0.00% | 80,642 |
| 2008-04-30 | 2008-04-28 | 4.753 | 19,439 | +6,480 | 0.00% | 92,400 |
| 2008-04-01 | 2008-03-28 | 4.685 | 12,959 | -589 | 0.00% | 60,719 |
| 2008-01-17 | 2008-01-15 | 5.738 | 13,548 | -2,946 | 0.00% | 77,738 |
| 2008-01-15 | 2008-01-11 | 5.772 | 16,494 | +8,836 | 0.00% | 95,202 |
| 2008-01-14 | 2008-01-10 | 6.111 | 7,658 | +2,946 | 0.00% | 46,801 |
| 2008-01-11 | 2008-01-09 | 6.689 | 4,712 | -2,946 | 0.00% | 31,517 |
| 2008-01-10 | 2008-01-08 | 6.790 | 7,658 | -5,890 | 0.00% | 52,002 |
| 2008-01-04 | 2008-01-02 | 6.247 | 13,548 | -2,946 | 0.00% | 84,638 |
| 2008-01-03 | 2007-12-31 | 5.942 | 16,494 | -5,890 | 0.00% | 98,002 |
| 2007-12-28 | 2007-12-24 | 4.923 | 22,384 | +5,890 | 0.01% | 110,199 |
| 2007-10-18 | 2007-10-16 | 5.772 | 16,494 | +2,946 | 0.00% | 95,202 |
| 2007-10-17 | 2007-10-15 | 5.942 | 13,548 | +5,890 | 0.00% | 80,498 |
| 2007-09-28 | 2007-09-25 | 5.602 | 7,658 | -17,672 | 0.00% | 42,901 |
| 2007-09-03 | 2007-08-30 | 6.213 | 25,330 | -9,425 | 0.01% | 157,383 |
| 2007-08-29 | 2007-08-27 | 6.010 | 34,755 | +6,480 | 0.01% | 208,863 |
| 2007-08-28 | 2007-08-24 | 5.670 | 28,275 | +2,945 | 0.01% | 160,321 |
| 2007-08-16 | 2007-08-14 | 6.145 | 25,330 | +11,782 | 0.01% | 155,663 |
| 2007-08-15 | 2007-08-13 | 6.179 | 13,548 | +5,890 | 0.00% | 83,718 |
| 2007-07-25 | 2007-07-23 | 6.519 | 7,658 | +5,891 | 0.00% | 49,921 |
| 2007-07-03 | 2007-06-28 | 7.130 | 1,767 | -5,584 | 0.00% | 12,599 |
| 2007-06-26 | 2007-06-22 | 6.790 | 7,351 | 0.00% | 49,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy