History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-10-13 | 2025-10-09 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-10-10 | 2025-10-08 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-10-09 | 2025-10-06 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-10-08 | 2025-10-03 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-10-06 | 2025-10-02 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-10-03 | 2025-09-30 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-10-02 | 2025-09-29 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-30 | 2025-09-26 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-29 | 2025-09-25 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-26 | 2025-09-24 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-25 | 2025-09-23 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-24 | 2025-09-22 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-23 | 2025-09-19 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-22 | 2025-09-18 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-19 | 2025-09-17 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-18 | 2025-09-16 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-17 | 2025-09-15 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-16 | 2025-09-12 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-15 | 2025-09-11 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-12 | 2025-09-10 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-11 | 2025-09-09 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-10 | 2025-09-08 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-09 | 2025-09-05 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-08 | 2025-09-04 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-05 | 2025-09-03 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-04 | 2025-09-02 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-03 | 2025-09-01 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-02 | 2025-08-29 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-09-01 | 2025-08-28 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-29 | 2025-08-27 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-28 | 2025-08-26 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-27 | 2025-08-25 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-26 | 2025-08-22 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-25 | 2025-08-21 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-22 | 2025-08-20 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-21 | 2025-08-19 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-20 | 2025-08-18 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-19 | 2025-08-15 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-18 | 2025-08-14 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-15 | 2025-08-13 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-14 | 2025-08-12 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-13 | 2025-08-11 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-12 | 2025-08-08 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-11 | 2025-08-07 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-08 | 2025-08-06 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-07 | 2025-08-05 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-06 | 2025-08-04 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-05 | 2025-08-01 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-04 | 2025-07-31 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-08-01 | 2025-07-30 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-31 | 2025-07-29 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-30 | 2025-07-28 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-29 | 2025-07-25 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-28 | 2025-07-24 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-25 | 2025-07-23 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-24 | 2025-07-22 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-23 | 2025-07-21 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-22 | 2025-07-18 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-21 | 2025-07-17 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-18 | 2025-07-16 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-17 | 2025-07-15 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-16 | 2025-07-14 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-15 | 2025-07-11 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-14 | 2025-07-10 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-11 | 2025-07-09 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-10 | 2025-07-08 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-09 | 2025-07-07 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-08 | 2025-07-04 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-07 | 2025-07-03 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-04 | 2025-07-02 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-03 | 2025-06-30 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-07-02 | 2025-06-27 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-30 | 2025-06-26 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-27 | 2025-06-25 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-26 | 2025-06-24 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-25 | 2025-06-23 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-24 | 2025-06-20 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-23 | 2025-06-19 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-20 | 2025-06-18 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-19 | 2025-06-17 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-18 | 2025-06-16 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-17 | 2025-06-13 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-16 | 2025-06-12 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-13 | 2025-06-11 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-12 | 2025-06-10 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-11 | 2025-06-09 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-10 | 2025-06-06 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-09 | 2025-06-05 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-06 | 2025-06-04 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-05 | 2025-06-03 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-04 | 2025-06-02 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-03 | 2025-05-30 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-06-02 | 2025-05-29 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-30 | 2025-05-28 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-29 | 2025-05-27 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-28 | 2025-05-26 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-27 | 2025-05-23 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-26 | 2025-05-22 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-23 | 2025-05-21 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-22 | 2025-05-20 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-21 | 2025-05-19 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-20 | 2025-05-16 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-19 | 2025-05-15 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-16 | 2025-05-14 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-15 | 2025-05-13 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-14 | 2025-05-12 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-13 | 2025-05-09 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-12 | 2025-05-08 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-09 | 2025-05-07 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-08 | 2025-05-06 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-07 | 2025-05-02 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-06 | 2025-04-30 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-05-02 | 2025-04-29 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-30 | 2025-04-28 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-29 | 2025-04-25 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-28 | 2025-04-24 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-25 | 2025-04-23 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-24 | 2025-04-22 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-23 | 2025-04-17 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-22 | 2025-04-16 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-17 | 2025-04-15 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-16 | 2025-04-14 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-15 | 2025-04-11 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-14 | 2025-04-10 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-11 | 2025-04-09 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-10 | 2025-04-08 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-09 | 2025-04-07 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-08 | 2025-04-03 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-07 | 2025-04-02 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-03 | 2025-04-01 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-02 | 2025-03-31 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-04-01 | 2025-03-28 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-31 | 2025-03-27 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-28 | 2025-03-26 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-27 | 2025-03-25 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-26 | 2025-03-24 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-25 | 2025-03-21 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-24 | 2025-03-20 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-21 | 2025-03-19 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-20 | 2025-03-18 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-19 | 2025-03-17 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-18 | 2025-03-14 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-17 | 2025-03-13 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-14 | 2025-03-12 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-13 | 2025-03-11 | 0.011 | 48,758,381 | +0 | 0.58% | 536,342 |
| 2025-03-12 | 2025-03-10 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-11 | 2025-03-07 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-10 | 2025-03-06 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-07 | 2025-03-05 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-06 | 2025-03-04 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-05 | 2025-03-03 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-04 | 2025-02-28 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-03-03 | 2025-02-27 | 0.010 | 48,758,381 | +0 | 0.58% | 487,584 |
| 2025-02-28 | 2025-02-26 | 0.010 | 48,758,381 | -800,000 | 0.58% | 487,584 |
| 2025-02-25 | 2025-02-21 | 0.012 | 49,558,381 | +1,500,000 | 0.59% | 594,701 |
| 2024-11-11 | 2024-11-07 | 0.017 | 48,058,381 | -6,000,000 | 0.57% | 816,992 |
| 2024-10-30 | 2024-10-28 | 0.017 | 54,058,381 | +60,000 | 0.64% | 918,992 |
| 2024-10-04 | 2024-10-02 | 0.032 | 53,998,381 | -230,000 | 0.64% | 1,727,948 |
| 2024-09-09 | 2024-09-04 | 0.012 | 54,228,381 | -340,000 | 0.64% | 650,741 |
| 2024-06-11 | 2024-06-06 | 0.017 | 54,568,381 | +230,000 | 0.65% | 927,662 |
| 2024-06-04 | 2024-05-31 | 0.019 | 54,338,381 | -100,000 | 0.64% | 1,032,429 |
| 2024-06-03 | 2024-05-30 | 0.019 | 54,438,381 | +5,420,000 | 0.64% | 1,034,329 |
| 2024-05-31 | 2024-05-29 | 0.020 | 49,018,381 | +50,000 | 0.58% | 980,368 |
| 2024-05-23 | 2024-05-21 | 0.022 | 48,968,381 | +100,000 | 0.58% | 1,077,304 |
| 2024-05-22 | 2024-05-20 | 0.024 | 48,868,381 | -100,000 | 0.58% | 1,172,841 |
| 2024-05-21 | 2024-05-17 | 0.022 | 48,968,381 | -5,410,000 | 0.58% | 1,077,304 |
| 2024-05-17 | 2024-05-14 | 0.015 | 54,378,381 | -200,000 | 0.64% | 815,676 |
| 2024-02-16 | 2024-02-14 | 0.012 | 54,578,381 | -500,000 | 0.65% | 654,941 |
| 2023-12-05 | 2023-12-01 | 0.017 | 55,078,381 | +500,000 | 0.65% | 936,332 |
| 2023-11-29 | 2023-11-27 | 0.018 | 54,578,381 | +200,000 | 0.65% | 982,411 |
| 2023-09-20 | 2023-09-18 | 0.020 | 54,378,381 | -2,080,000 | 0.64% | 1,087,568 |
| 2023-09-14 | 2023-09-12 | 0.026 | 56,458,381 | +2,080,000 | 0.67% | 1,467,918 |
| 2023-09-13 | 2023-09-11 | 0.026 | 54,378,381 | -6,000,000 | 0.64% | 1,413,838 |
| 2023-09-12 | 2023-09-07 | 0.018 | 60,378,381 | +12,000,000 | 0.71% | 1,086,811 |
| 2023-09-11 | 2023-09-06 | 0.022 | 48,378,381 | -6,000,000 | 0.57% | 1,064,324 |
| 2023-09-06 | 2023-09-04 | 0.017 | 54,378,381 | -1,000,000 | 0.64% | 924,432 |
| 2023-09-04 | 2023-08-30 | 0.015 | 55,378,381 | +316,000 | 0.66% | 830,676 |
| 2023-08-31 | 2023-08-29 | 0.016 | 55,062,381 | +790,000 | 0.65% | 880,998 |
| 2023-08-11 | 2023-08-09 | 0.017 | 54,272,381 | -912 | 0.64% | 922,630 |
| 2023-08-02 | 2023-07-31 | 0.019 | 54,273,293 | -9,000,000 | 0.64% | 1,031,193 |
| 2023-07-31 | 2023-07-27 | 0.017 | 63,273,293 | +3,000,000 | 0.75% | 1,075,646 |
| 2023-05-29 | 2023-05-24 | 0.015 | 60,273,293 | -1,000,000 | 0.71% | 904,099 |
| 2023-04-13 | 2023-04-11 | 0.031 | 61,273,293 | -2,306,000 | 0.73% | 1,899,472 |
| 2023-03-21 | 2023-03-17 | 0.033 | 63,579,293 | -80,000 | 0.75% | 2,098,117 |
| 2023-03-17 | 2023-03-15 | 0.035 | 63,659,293 | +1,000,000 | 0.75% | 2,228,075 |
| 2023-02-06 | 2023-02-02 | 0.068 | 62,659,293 | +200,000 | 0.74% | 4,260,832 |
| 2023-02-02 | 2023-01-31 | 0.064 | 62,459,293 | -1,202,000 | 0.74% | 3,997,395 |
| 2023-01-17 | 2023-01-13 | 0.066 | 63,661,293 | +10,000 | 0.75% | 4,201,645 |
| 2023-01-11 | 2023-01-09 | 0.071 | 63,651,293 | -5,500,000 | 0.75% | 4,519,242 |
| 2023-01-10 | 2023-01-06 | 0.070 | 69,151,293 | -2,000,000 | 0.82% | 4,840,591 |
| 2023-01-09 | 2023-01-05 | 0.069 | 71,151,293 | +8,000,000 | 0.84% | 4,909,439 |
| 2022-12-30 | 2022-12-28 | 0.066 | 63,151,293 | +100,000 | 0.75% | 4,167,985 |
| 2022-12-22 | 2022-12-20 | 0.065 | 63,051,293 | -10,000,000 | 0.75% | 4,098,334 |
| 2022-12-20 | 2022-12-16 | 0.069 | 73,051,293 | +10,000,000 | 0.86% | 5,040,539 |
| 2022-12-19 | 2022-12-15 | 0.070 | 63,051,293 | +80,000 | 0.75% | 4,413,591 |
| 2022-12-16 | 2022-12-14 | 0.071 | 62,971,293 | -5,000,000 | 0.75% | 4,470,962 |
| 2022-12-15 | 2022-12-13 | 0.075 | 67,971,293 | -4,000,000 | 0.80% | 5,097,847 |
| 2022-12-14 | 2022-12-12 | 0.079 | 71,971,293 | +19,890,000 | 0.85% | 5,685,732 |
| 2022-12-13 | 2022-12-09 | 0.083 | 52,081,293 | -1,000,000 | 0.62% | 4,322,747 |
| 2022-12-12 | 2022-12-08 | 0.060 | 53,081,293 | -6,000,000 | 0.63% | 3,184,878 |
| 2022-12-09 | 2022-12-07 | 0.057 | 59,081,293 | +18,000,000 | 0.70% | 3,367,634 |
| 2022-12-06 | 2022-12-02 | 0.055 | 41,081,293 | -5,190,000 | 0.49% | 2,259,471 |
| 2022-12-05 | 2022-12-01 | 0.058 | 46,271,293 | +1,200,000 | 0.55% | 2,683,735 |
| 2022-12-02 | 2022-11-30 | 0.058 | 45,071,293 | +24,000,000 | 0.53% | 2,614,135 |
| 2022-12-01 | 2022-11-29 | 0.064 | 21,071,293 | +9,000,000 | 0.25% | 1,348,563 |
| 2022-11-30 | 2022-11-28 | 0.054 | 12,071,293 | -14,610,000 | 0.14% | 651,850 |
| 2022-11-29 | 2022-11-25 | 0.057 | 26,681,293 | +21,610,000 | 0.32% | 1,520,834 |
| 2022-11-28 | 2022-11-24 | 0.054 | 5,071,293 | -8,000,000 | 0.06% | 273,850 |
| 2022-11-25 | 2022-11-23 | 0.048 | 13,071,293 | +8,000,000 | 0.15% | 627,422 |
| 2022-11-24 | 2022-11-22 | 0.049 | 5,071,293 | -6,000,000 | 0.06% | 248,493 |
| 2022-11-22 | 2022-11-18 | 0.054 | 11,071,293 | +6,000,000 | 0.13% | 597,850 |
| 2022-11-18 | 2022-11-16 | 0.057 | 5,071,293 | -5,998,000 | 0.06% | 289,064 |
| 2022-11-16 | 2022-11-14 | 0.060 | 11,069,293 | -6,170,000 | 0.13% | 664,158 |
| 2022-11-15 | 2022-11-11 | 0.040 | 17,239,293 | -12,000,000 | 0.20% | 689,572 |
| 2022-11-11 | 2022-11-09 | 0.036 | 29,239,293 | +10,504,000 | 0.35% | 1,052,615 |
| 2022-11-08 | 2022-11-04 | 0.032 | 18,735,293 | -6,000,000 | 0.22% | 599,529 |
| 2022-11-07 | 2022-11-03 | 0.029 | 24,735,293 | +5,496,000 | 0.29% | 717,323 |
| 2022-11-04 | 2022-11-02 | 0.031 | 19,239,293 | -6,000,000 | 0.23% | 596,418 |
| 2022-10-31 | 2022-10-27 | 0.032 | 25,239,293 | -50,000 | 0.30% | 807,657 |
| 2022-10-28 | 2022-10-26 | 0.033 | 25,289,293 | +6,000,000 | 0.30% | 834,547 |
| 2022-10-12 | 2022-10-10 | 0.034 | 19,289,293 | -6,000,000 | 0.23% | 655,836 |
| 2022-09-29 | 2022-09-27 | 0.039 | 25,289,293 | -300,000 | 0.30% | 986,282 |
| 2022-09-15 | 2022-09-13 | 0.052 | 25,589,293 | -2,000,000 | 0.30% | 1,330,643 |
| 2022-09-14 | 2022-09-09 | 0.053 | 27,589,293 | -800,000 | 0.33% | 1,462,233 |
| 2022-09-08 | 2022-09-06 | 0.053 | 28,389,293 | +1,800,000 | 0.34% | 1,504,633 |
| 2022-09-01 | 2022-08-30 | 0.055 | 26,589,293 | -2,000,000 | 0.31% | 1,462,411 |
| 2022-08-30 | 2022-08-26 | 0.056 | 28,589,293 | +2,500,000 | 0.34% | 1,601,000 |
| 2022-08-26 | 2022-08-24 | 0.054 | 26,089,293 | +4,800,000 | 0.31% | 1,408,822 |
| 2022-08-18 | 2022-08-16 | 0.065 | 21,289,293 | +6,000,000 | 0.25% | 1,383,804 |
| 2022-08-08 | 2022-08-04 | 0.064 | 15,289,293 | +6,400,000 | 0.18% | 978,515 |
| 2022-08-04 | 2022-08-02 | 0.063 | 8,889,293 | -500,000 | 0.11% | 560,025 |
| 2022-08-03 | 2022-08-01 | 0.068 | 9,389,293 | -1,000,000 | 0.11% | 638,472 |
| 2022-08-01 | 2022-07-28 | 0.072 | 10,389,293 | +2,000,000 | 0.12% | 748,029 |
| 2022-07-29 | 2022-07-27 | 0.074 | 8,389,293 | -6,000,000 | 0.10% | 620,808 |
| 2022-07-28 | 2022-07-26 | 0.078 | 14,389,293 | +5,000,000 | 0.17% | 1,122,365 |
| 2022-07-25 | 2022-07-21 | 0.076 | 9,389,293 | -2,060,000 | 0.11% | 713,586 |
| 2022-07-22 | 2022-07-20 | 0.074 | 11,449,293 | +3,000,000 | 0.14% | 847,248 |
| 2022-07-18 | 2022-07-14 | 0.075 | 8,449,293 | -1,000,000 | 0.10% | 633,697 |
| 2022-07-15 | 2022-07-13 | 0.078 | 9,449,293 | +3,900,000 | 0.11% | 737,045 |
| 2022-07-14 | 2022-07-12 | 0.077 | 5,549,293 | -1,040,000 | 0.07% | 427,296 |
| 2022-07-13 | 2022-07-11 | 0.082 | 6,589,293 | -2,000,000 | 0.08% | 540,322 |
| 2022-07-12 | 2022-07-08 | 0.088 | 8,589,293 | +2,000,000 | 0.10% | 755,858 |
| 2022-07-08 | 2022-07-06 | 0.087 | 6,589,293 | +200,000 | 0.08% | 573,268 |
| 2022-07-07 | 2022-07-05 | 0.093 | 6,389,293 | -960,000 | 0.08% | 594,204 |
| 2022-07-05 | 2022-06-30 | 0.099 | 7,349,293 | -500,000 | 0.09% | 727,580 |
| 2022-07-04 | 2022-06-29 | 0.099 | 7,849,293 | +920,000 | 0.09% | 777,080 |
| 2022-06-30 | 2022-06-28 | 0.088 | 6,929,293 | -9,636,000 | 0.08% | 609,778 |
| 2022-06-29 | 2022-06-27 | 0.098 | 16,565,293 | -2,984,000 | 0.20% | 1,623,399 |
| 2022-06-28 | 2022-06-24 | 0.103 | 19,549,293 | +10,780,000 | 0.23% | 2,013,577 |
| 2022-06-27 | 2022-06-23 | 0.103 | 8,769,293 | +3,436,000 | 0.10% | 903,237 |
| 2022-06-24 | 2022-06-22 | 0.092 | 5,333,293 | -2,700,000 | 0.06% | 490,663 |
| 2022-06-23 | 2022-06-21 | 0.095 | 8,033,293 | -774,000 | 0.10% | 763,163 |
| 2022-06-22 | 2022-06-20 | 0.100 | 8,807,293 | +1,362,000 | 0.10% | 880,729 |
| 2022-06-21 | 2022-06-17 | 0.089 | 7,445,293 | -2,020,000 | 0.09% | 662,631 |
| 2022-06-17 | 2022-06-15 | 0.080 | 9,465,293 | -800,000 | 0.11% | 757,223 |
| 2022-06-16 | 2022-06-14 | 0.081 | 10,265,293 | +50,000 | 0.12% | 831,489 |
| 2022-06-15 | 2022-06-13 | 0.081 | 10,215,293 | -3,000,000 | 0.12% | 827,439 |
| 2022-06-14 | 2022-06-10 | 0.085 | 13,215,293 | -1,000,000 | 0.16% | 1,123,300 |
| 2022-06-13 | 2022-06-09 | 0.086 | 14,215,293 | +4,000,000 | 0.17% | 1,222,515 |
| 2022-06-10 | 2022-06-08 | 0.087 | 10,215,293 | +1,440,000 | 0.12% | 888,730 |
| 2022-06-08 | 2022-06-06 | 0.086 | 8,775,293 | +500,000 | 0.10% | 754,675 |
| 2022-06-07 | 2022-06-02 | 0.088 | 8,275,293 | -4,500,000 | 0.10% | 728,226 |
| 2022-06-06 | 2022-06-01 | 0.089 | 12,775,293 | -1,000,000 | 0.15% | 1,137,001 |
| 2022-06-02 | 2022-05-31 | 0.093 | 13,775,293 | +4,500,000 | 0.16% | 1,281,102 |
| 2022-06-01 | 2022-05-30 | 0.087 | 9,275,293 | -200,000 | 0.11% | 806,950 |
| 2022-05-31 | 2022-05-27 | 0.085 | 9,475,293 | +1,300,000 | 0.11% | 805,400 |
| 2022-05-30 | 2022-05-26 | 0.087 | 8,175,293 | -4,000,000 | 0.10% | 711,250 |
| 2022-05-27 | 2022-05-25 | 0.087 | 12,175,293 | +1,000,000 | 0.14% | 1,059,250 |
| 2022-05-26 | 2022-05-24 | 0.089 | 11,175,293 | +4,050,000 | 0.13% | 994,601 |
| 2022-05-25 | 2022-05-23 | 0.096 | 7,125,293 | -1,426,000 | 0.08% | 684,028 |
| 2022-05-24 | 2022-05-20 | 0.106 | 8,551,293 | -2,074,000 | 0.10% | 906,437 |
| 2022-05-23 | 2022-05-19 | 0.081 | 10,625,293 | +3,000,000 | 0.13% | 860,649 |
| 2022-05-20 | 2022-05-18 | 0.084 | 7,625,293 | +500,000 | 0.09% | 640,525 |
| 2022-05-19 | 2022-05-17 | 0.087 | 7,125,293 | -3,500,000 | 0.08% | 619,900 |
| 2022-05-18 | 2022-05-16 | 0.092 | 10,625,293 | -570,000 | 0.13% | 977,527 |
| 2022-05-17 | 2022-05-13 | 0.088 | 11,195,293 | +3,150,000 | 0.13% | 985,186 |
| 2022-05-16 | 2022-05-12 | 0.086 | 8,045,293 | -3,170,000 | 0.10% | 691,895 |
| 2022-05-13 | 2022-05-11 | 0.096 | 11,215,293 | +1,026,000 | 0.13% | 1,076,668 |
| 2022-05-11 | 2022-05-06 | 0.108 | 10,189,293 | +3,772,000 | 0.12% | 1,100,444 |
| 2022-05-10 | 2022-05-05 | 0.133 | 6,417,293 | +810,000 | 0.08% | 853,500 |
| 2022-05-06 | 2022-05-04 | 0.153 | 5,607,293 | -592,000 | 0.07% | 857,916 |
| 2022-05-05 | 2022-05-03 | 0.161 | 6,199,293 | -144,820,000 | 0.07% | 998,086 |
| 2022-05-04 | 2022-04-29 | 0.085 | 151,019,293 | -237,140,000 | 1.79% | 12,836,640 |
| 2022-05-03 | 2022-04-28 | 0.082 | 388,159,293 | -660,950,000 | 4.60% | 31,829,062 |
| 2022-04-26 | 2022-04-22 | 0.085 | 1,049,109,293 | -319,912,000 | 12.42% | 89,174,290 |
| 2021-12-03 | 2021-12-01 | 0.850 | 1,369,021,293 | +6,000 | 16.21% | 1,163,668,099 |
| 2021-08-02 | 2021-07-29 | 0.951 | 1,369,015,293 | +44,641,803 | 16.21% | 1,301,948,926 |
| 2021-02-19 | 2021-02-17 | 1.054 | 1,324,373,490 | +193,478 | 17.23% | 1,396,395,599 |
| 2021-01-29 | 2021-01-27 | 1.013 | 1,324,180,012 | -1,715 | 17.25% | 1,341,438,987 |
| 2020-11-30 | 2020-11-26 | 1.003 | 1,324,181,727 | +1,934,783 | 17.25% | 1,327,752,554 |
| 2020-09-23 | 2020-09-21 | 1.023 | 1,322,246,944 | +967,391 | 17.24% | 1,353,148,895 |
| 2020-09-18 | 2020-09-16 | 1.023 | 1,321,279,553 | +870,652 | 17.23% | 1,352,158,895 |
| 2020-09-16 | 2020-09-14 | 1.034 | 1,320,408,901 | +967,391 | 17.22% | 1,364,917,066 |
| 2020-09-14 | 2020-09-10 | 1.044 | 1,319,441,510 | +967,392 | 17.20% | 1,377,556,237 |
| 2020-09-11 | 2020-09-09 | 1.023 | 1,318,474,118 | +967,391 | 17.19% | 1,349,287,895 |
| 2020-09-10 | 2020-09-08 | 1.034 | 1,317,506,727 | +967,391 | 17.18% | 1,361,917,066 |
| 2020-09-09 | 2020-09-07 | 1.023 | 1,316,539,336 | +967,392 | 17.16% | 1,347,307,896 |
| 2020-09-08 | 2020-09-04 | 1.023 | 1,315,571,944 | +967,391 | 17.15% | 1,346,317,895 |
| 2020-09-02 | 2020-08-31 | 1.044 | 1,314,604,553 | +1,930,913 | 17.14% | 1,372,506,237 |
| 2020-07-27 | 2020-07-23 | 1.110 | 1,312,673,640 | +28,753,804 | 17.11% | 1,456,675,244 |
| 2020-03-18 | 2020-03-16 | 1.078 | 1,283,919,836 | -37,848 | 17.13% | 1,384,059,487 |
| 2020-02-04 | 2020-01-31 | 1.067 | 1,283,957,684 | -37,848 | 17.08% | 1,370,530,676 |
| 2019-11-13 | 2019-11-11 | 1.110 | 1,283,995,532 | -35,956 | 17.08% | 1,424,851,119 |
| 2019-10-04 | 2019-10-02 | 1.152 | 1,284,031,488 | -11,355 | 17.09% | 1,479,172,582 |
| 2019-08-09 | 2019-08-07 | 1.141 | 1,284,042,843 | -227,088 | 17.10% | 1,465,615,152 |
| 2019-08-08 | 2019-08-06 | 1.110 | 1,284,269,931 | +227,088 | 17.11% | 1,425,155,620 |
| 2019-07-24 | 2019-07-22 | 1.279 | 1,284,042,843 | -18,924 | 17.12% | 1,642,031,790 |
| 2019-07-23 | 2019-07-19 | 1.279 | 1,284,061,767 | +18,924 | 17.12% | 1,642,055,990 |
| 2019-07-22 | 2019-07-18 | 1.279 | 1,284,042,843 | +753,176 | 17.12% | 1,642,031,790 |
| 2019-07-18 | 2019-07-16 | 1.279 | 1,283,289,667 | +446,607 | 17.11% | 1,641,068,630 |
| 2019-07-16 | 2019-07-12 | 1.268 | 1,282,843,060 | +2,164,908 | 17.10% | 1,626,939,679 |
| 2019-07-15 | 2019-07-11 | 1.268 | 1,280,678,152 | +268,721 | 17.07% | 1,624,194,079 |
| 2019-07-12 | 2019-07-10 | 1.247 | 1,280,409,431 | +764,530 | 17.07% | 1,596,789,057 |
| 2019-07-11 | 2019-07-09 | 1.247 | 1,279,644,901 | +756,961 | 17.06% | 1,595,835,618 |
| 2019-07-10 | 2019-07-08 | 1.258 | 1,278,887,940 | +469,315 | 17.05% | 1,608,407,648 |
| 2019-07-02 | 2019-06-27 | 1.279 | 1,278,418,625 | +63,285 | 17.04% | 1,634,839,550 |
| 2019-06-25 | 2019-06-21 | 1.332 | 1,278,355,340 | -18,924 | 17.04% | 1,702,310,631 |
| 2019-06-24 | 2019-06-20 | 1.258 | 1,278,374,264 | +98,405 | 17.04% | 1,607,761,618 |
| 2019-06-21 | 2019-06-19 | 1.247 | 1,278,275,859 | +189,240 | 17.04% | 1,594,128,296 |
| 2019-06-17 | 2019-06-13 | 1.279 | 1,278,086,619 | +1,040,821 | 17.04% | 1,634,414,981 |
| 2019-06-14 | 2019-06-12 | 1.258 | 1,277,045,798 | +756,961 | 17.03% | 1,606,090,858 |
| 2019-06-13 | 2019-06-11 | 1.258 | 1,276,288,837 | +94,620 | 17.02% | 1,605,138,857 |
| 2019-06-12 | 2019-06-10 | 1.247 | 1,276,194,217 | +30,278 | 17.01% | 1,591,532,296 |
| 2019-06-11 | 2019-06-06 | 1.258 | 1,276,163,939 | +1,135,441 | 17.01% | 1,604,981,778 |
| 2019-06-10 | 2019-06-05 | 1.268 | 1,275,028,498 | +47,310 | 17.00% | 1,617,029,020 |
| 2019-06-05 | 2019-06-03 | 1.325 | 1,274,981,188 | +24,437,140 | 17.00% | 1,689,780,709 |
| 2019-05-30 | 2019-05-28 | 1.271 | 1,250,544,048 | +2,633,849 | 17.00% | 1,590,019,535 |
| 2019-05-27 | 2019-05-23 | 1.293 | 1,247,910,199 | +371,226 | 16.97% | 1,613,563,419 |
| 2019-05-23 | 2019-05-21 | 1.304 | 1,247,538,973 | +261,714 | 16.96% | 1,626,525,781 |
| 2019-05-22 | 2019-05-20 | 1.304 | 1,247,277,259 | +371,227 | 16.96% | 1,626,184,562 |
| 2019-05-20 | 2019-05-16 | 1.304 | 1,246,906,032 | +185,613 | 16.95% | 1,625,700,561 |
| 2019-05-16 | 2019-05-14 | 1.293 | 1,246,720,419 | +642,221 | 16.95% | 1,612,025,019 |
| 2019-05-15 | 2019-05-10 | 1.293 | 1,246,078,198 | +798,136 | 16.94% | 1,611,194,619 |
| 2019-05-14 | 2019-05-09 | 1.315 | 1,245,280,062 | +361,945 | 16.93% | 1,636,998,663 |
| 2019-05-10 | 2019-05-08 | 1.315 | 1,244,918,117 | +239,441 | 16.93% | 1,636,522,864 |
| 2019-05-03 | 2019-04-30 | 1.390 | 1,244,678,676 | +159,628 | 16.92% | 1,730,088,897 |
| 2019-05-02 | 2019-04-29 | 1.315 | 1,244,519,048 | +1,223,190 | 16.92% | 1,635,998,263 |
| 2019-04-30 | 2019-04-26 | 1.304 | 1,243,295,858 | -7,425 | 16.91% | 1,620,993,661 |
| 2019-04-29 | 2019-04-25 | 1.325 | 1,243,303,283 | +14,849 | 16.91% | 1,647,796,785 |
| 2019-04-24 | 2019-04-18 | 1.358 | 1,243,288,434 | -27,842 | 16.91% | 1,687,966,791 |
| 2019-04-04 | 2019-04-02 | 1.207 | 1,243,316,276 | +1,484,905 | 16.91% | 1,500,448,525 |
| 2019-03-29 | 2019-03-27 | 1.196 | 1,241,831,371 | +6,789,726 | 16.89% | 1,485,275,663 |
| 2019-03-27 | 2019-03-25 | 1.153 | 1,235,041,645 | +27,841 | 16.80% | 1,423,924,095 |
| 2019-03-25 | 2019-03-21 | 1.164 | 1,235,013,804 | +756,911,508 | 16.80% | 1,437,199,398 |
| 2019-03-06 | 2019-03-04 | 1.239 | 478,102,296 | +27,842 | 6.50% | 592,434,210 |
| 2019-02-14 | 2019-02-12 | 1.271 | 478,074,454 | -11,137 | 6.50% | 607,853,616 |
| 2019-02-12 | 2019-02-08 | 1.315 | 478,085,591 | -24,130 | 6.50% | 628,473,463 |
| 2019-02-01 | 2019-01-30 | 1.315 | 478,109,721 | +46,404 | 6.50% | 628,505,184 |
| 2019-01-03 | 2018-12-31 | 1.433 | 478,063,317 | -27,842 | 6.50% | 685,107,183 |
| 2019-01-02 | 2018-12-27 | 1.174 | 478,091,159 | -20,418 | 6.50% | 561,511,519 |
| 2018-12-11 | 2018-12-07 | 1.142 | 478,111,577 | +27,842 | 6.51% | 546,080,394 |
| 2018-12-07 | 2018-12-05 | 1.110 | 478,083,735 | +27,842 | 6.51% | 530,594,389 |
| 2018-12-04 | 2018-11-30 | 1.174 | 478,055,893 | -324,823 | 6.51% | 561,470,100 |
| 2018-12-03 | 2018-11-29 | 1.045 | 478,380,716 | -805,560 | 6.51% | 499,996,378 |
| 2018-11-30 | 2018-11-28 | 1.034 | 479,186,276 | +53,827 | 6.52% | 495,675,055 |
| 2018-11-29 | 2018-11-27 | 1.034 | 479,132,449 | -1,392,098 | 6.53% | 495,619,376 |
| 2018-11-28 | 2018-11-26 | 1.045 | 480,524,547 | -194,893 | 6.54% | 502,237,078 |
| 2018-11-27 | 2018-11-23 | 1.013 | 480,719,440 | -37,123 | 6.55% | 486,901,372 |
| 2018-11-26 | 2018-11-22 | 0.959 | 480,756,563 | -928,065 | 6.55% | 461,037,963 |
| 2018-11-23 | 2018-11-21 | 0.894 | 481,684,628 | -928,066 | 6.56% | 430,786,752 |
| 2018-11-22 | 2018-11-20 | 0.884 | 482,612,694 | -510,435 | 6.57% | 426,416,550 |
| 2018-11-21 | 2018-11-19 | 0.840 | 483,123,129 | -72,390 | 6.58% | 406,044,742 |
| 2018-11-20 | 2018-11-16 | 0.765 | 483,195,519 | +83,410,798 | 6.58% | 369,660,210 |
| 2018-11-19 | 2018-11-15 | 0.754 | 399,784,721 | +5,347,513 | 5.44% | 301,540,528 |
| 2018-11-13 | 2018-11-09 | 1.444 | 394,437,208 | +27,842 | 5.37% | 569,513,645 |
| 2018-10-22 | 2018-10-18 | 13.835 | 394,409,366 | +350,586,103 | 5.37% | 5,456,745,546 |
| 2018-09-14 | 2018-09-12 | 16.001 | 43,823,263 | -619 | 5.37% | 701,217,303 |
| 2018-08-08 | 2018-08-06 | 17.132 | 43,823,882 | +21,654,858 | 5.37% | 750,808,930 |
| 2018-06-25 | 2018-06-21 | 17.617 | 22,169,024 | -21,654,858 | 2.72% | 390,558,226 |
| 2018-06-15 | 2018-06-13 | 17.747 | 43,823,882 | +319,300 | 5.39% | 777,724,722 |
| 2018-06-13 | 2018-06-11 | 17.421 | 43,504,582 | -3,086 | 5.39% | 757,892,027 |
| 2018-06-04 | 2018-05-31 | 19.049 | 43,507,668 | +615 | 5.39% | 828,781,843 |
| 2018-04-26 | 2018-04-24 | 17.551 | 43,507,053 | +43,456,041 | 5.39% | 763,601,879 |
| 2018-04-25 | 2018-04-23 | 17.030 | 51,012 | -1,229 | 0.01% | 868,746 |
| 2018-04-03 | 2018-03-28 | 18.496 | 52,241 | -3,685 | 0.01% | 966,225 |
| 2018-03-22 | 2018-03-20 | 18.561 | 55,926 | +1,229 | 0.01% | 1,038,023 |
| 2018-03-07 | 2018-03-05 | 15.597 | 54,697 | +3,685 | 0.01% | 853,135 |
| 2018-03-06 | 2018-03-02 | 16.346 | 51,012 | -3,685 | 0.01% | 833,863 |
| 2018-03-05 | 2018-03-01 | 14.653 | 54,697 | +3,685 | 0.01% | 801,483 |
| 2018-02-22 | 2018-02-20 | 14.262 | 51,012 | -614 | 0.01% | 727,554 |
| 2018-02-21 | 2018-02-15 | 13.513 | 51,626 | -70,020 | 0.01% | 697,646 |
| 2018-02-02 | 2018-01-31 | 12.667 | 121,646 | -3,685 | 0.02% | 1,540,870 |
| 2018-02-01 | 2018-01-30 | 12.309 | 125,331 | +6,142 | 0.02% | 1,542,655 |
| 2018-01-31 | 2018-01-29 | 12.765 | 119,189 | +19,041 | 0.01% | 1,521,391 |
| 2018-01-30 | 2018-01-26 | 13.058 | 100,148 | -18,427 | 0.01% | 1,307,691 |
| 2018-01-25 | 2018-01-23 | 12.699 | 118,575 | +6,143 | 0.01% | 1,505,831 |
| 2018-01-19 | 2018-01-17 | 12.732 | 112,432 | +4,913 | 0.01% | 1,431,480 |
| 2018-01-18 | 2018-01-16 | 13.090 | 107,519 | +36,852 | 0.01% | 1,407,440 |
| 2018-01-11 | 2018-01-09 | 12.602 | 70,667 | +9,213 | 0.01% | 890,525 |
| 2018-01-10 | 2018-01-08 | 12.960 | 61,454 | +9,213 | 0.01% | 796,438 |
| 2018-01-09 | 2018-01-05 | 13.741 | 52,241 | -27,639 | 0.01% | 717,865 |
| 2018-01-08 | 2018-01-04 | 12.732 | 79,880 | +9,213 | 0.01% | 1,017,029 |
| 2018-01-02 | 2017-12-28 | 12.927 | 70,667 | +18,426 | 0.01% | 913,536 |
| 2017-12-11 | 2017-12-07 | 10.257 | 52,241 | -3,685 | 0.01% | 535,847 |
| 2017-12-08 | 2017-12-06 | 10.029 | 55,926 | +3,685 | 0.01% | 560,897 |
| 2017-11-23 | 2017-11-21 | 9.997 | 52,241 | -31,938 | 0.01% | 522,238 |
| 2017-11-22 | 2017-11-20 | 9.345 | 84,179 | -2 | 0.01% | 786,691 |
| 2017-11-21 | 2017-11-17 | 9.378 | 84,181 | -6,142 | 0.01% | 789,451 |
| 2017-11-20 | 2017-11-16 | 9.183 | 90,323 | +6,142 | 0.01% | 829,404 |
| 2017-11-17 | 2017-11-15 | 9.769 | 84,181 | +7,370 | 0.01% | 822,345 |
| 2017-11-15 | 2017-11-13 | 8.336 | 76,811 | +18,426 | 0.01% | 640,298 |
| 2017-11-14 | 2017-11-10 | 8.206 | 58,385 | -54,664 | 0.01% | 479,094 |
| 2017-11-13 | 2017-11-09 | 7.848 | 113,049 | +60,806 | 0.01% | 887,161 |
| 2017-11-10 | 2017-11-08 | 7.978 | 52,243 | -18,426 | 0.01% | 416,786 |
| 2017-11-09 | 2017-11-07 | 7.750 | 70,669 | -30,710 | 0.01% | 547,677 |
| 2017-11-08 | 2017-11-06 | 7.457 | 101,379 | -6,142 | 0.01% | 755,966 |
| 2017-11-07 | 2017-11-03 | 7.294 | 107,521 | +36,852 | 0.01% | 784,260 |
| 2017-11-06 | 2017-11-02 | 6.838 | 70,669 | -21,497 | 0.01% | 483,244 |
| 2017-11-03 | 2017-11-01 | 6.806 | 92,166 | +21,497 | 0.01% | 627,243 |
| 2017-10-13 | 2017-10-11 | 6.415 | 70,669 | -6,142 | 0.01% | 453,329 |
| 2017-10-12 | 2017-10-10 | 6.089 | 76,811 | +6,142 | 0.01% | 467,717 |
| 2017-09-18 | 2017-09-14 | 7.099 | 70,669 | -12,284 | 0.01% | 501,654 |
| 2017-09-15 | 2017-09-13 | 6.610 | 82,953 | +6,142 | 0.01% | 548,336 |
| 2017-09-14 | 2017-09-12 | 5.764 | 76,811 | +6,142 | 0.01% | 442,706 |
| 2017-08-28 | 2017-08-24 | 4.429 | 70,669 | -3,071 | 0.01% | 312,958 |
| 2017-08-22 | 2017-08-18 | 4.038 | 73,740 | -71,861 | 0.01% | 297,744 |
| 2017-08-21 | 2017-08-17 | 3.940 | 145,601 | -115,470 | 0.02% | 573,678 |
| 2017-08-10 | 2017-08-08 | 3.810 | 261,071 | +3,071 | 0.03% | 994,633 |
| 2017-07-11 | 2017-07-07 | 4.005 | 258,000 | -3,071 | 0.03% | 1,033,340 |
| 2017-07-05 | 2017-07-03 | 3.908 | 261,071 | -83,532 | 0.03% | 1,020,137 |
| 2017-07-04 | 2017-06-30 | 3.549 | 344,603 | -16,583 | 0.04% | 1,223,106 |
| 2017-06-16 | 2017-06-14 | 3.419 | 361,186 | -61,420 | 0.04% | 1,234,920 |
| 2017-06-15 | 2017-06-13 | 3.549 | 422,606 | -15,356 | 0.05% | 1,499,964 |
| 2017-05-02 | 2017-04-27 | 3.354 | 437,962 | +3,071 | 0.05% | 1,468,900 |
| 2017-04-18 | 2017-04-12 | 3.028 | 434,891 | -15,355 | 0.05% | 1,316,988 |
| 2017-04-05 | 2017-03-31 | 3.321 | 450,246 | +1,843 | 0.06% | 1,495,439 |
| 2017-04-03 | 2017-03-30 | 3.159 | 448,403 | -39,923 | 0.06% | 1,416,312 |
| 2017-03-31 | 2017-03-29 | 3.191 | 488,326 | +18,426 | 0.06% | 1,558,312 |
| 2017-03-30 | 2017-03-28 | 3.256 | 469,900 | -61,420 | 0.06% | 1,530,115 |
| 2017-03-29 | 2017-03-27 | 3.224 | 531,320 | +74,932 | 0.07% | 1,712,813 |
| 2017-03-17 | 2017-03-15 | 3.191 | 456,388 | +30,710 | 0.06% | 1,456,394 |
| 2017-02-28 | 2017-02-24 | 3.680 | 425,678 | +6,143 | 0.05% | 1,566,312 |
| 2016-10-17 | 2016-10-13 | 1.954 | 419,535 | +614 | 0.05% | 819,668 |
| 2016-10-13 | 2016-10-11 | 1.986 | 418,921 | +82,917 | 0.05% | 832,110 |
| 2016-10-11 | 2016-10-06 | 2.019 | 336,004 | +61,420 | 0.04% | 678,351 |
| 2016-08-08 | 2016-08-04 | 3.614 | 274,584 | -221 | 0.03% | 992,469 |
| 2016-01-15 | 2016-01-13 | 2.051 | 274,805 | +2 | 0.04% | 563,746 |
| 2016-01-11 | 2016-01-07 | 2.051 | 274,803 | -1,587,713 | 0.04% | 563,742 |
| 2015-10-20 | 2015-10-16 | 2.312 | 1,862,516 | -47 | 0.27% | 4,306,029 |
| 2015-08-25 | 2015-08-21 | 2.572 | 1,862,563 | -101,343 | 0.27% | 4,791,336 |
| 2015-08-24 | 2015-08-20 | 2.670 | 1,963,906 | +1,689,056 | 0.29% | 5,243,884 |
| 2015-06-11 | 2015-06-09 | 3.647 | 274,850 | -9,213 | 0.04% | 1,002,380 |
| 2015-06-10 | 2015-06-08 | 3.940 | 284,063 | +9,213 | 0.04% | 1,119,228 |
| 2015-06-08 | 2015-06-04 | 3.289 | 274,850 | +187,332 | 0.04% | 903,932 |
| 2015-03-24 | 2015-03-20 | 2.051 | 87,518 | -934 | 0.01% | 179,538 |
| 2014-03-03 | 2014-02-27 | 2.638 | 88,452 | -27,946 | 0.01% | 233,298 |
| 2014-01-17 | 2014-01-15 | 2.442 | 116,398 | -503,865 | 0.02% | 284,266 |
| 2013-11-06 | 2013-11-04 | 1.791 | 620,263 | -3 | 0.09% | 1,110,854 |
| 2013-11-01 | 2013-10-30 | 1.758 | 620,266 | -246,559 | 0.09% | 1,090,662 |
| 2013-10-31 | 2013-10-29 | 1.693 | 866,825 | -168,906 | 0.13% | 1,467,754 |
| 2013-10-30 | 2013-10-28 | 1.791 | 1,035,731 | -66,948 | 0.15% | 1,854,933 |
| 2013-09-19 | 2013-09-17 | 1.693 | 1,102,679 | -4,299 | 0.16% | 1,867,115 |
| 2013-09-18 | 2013-09-16 | 1.726 | 1,106,978 | -30,710 | 0.16% | 1,910,440 |
| 2013-09-17 | 2013-09-13 | 1.726 | 1,137,688 | -12,898 | 0.17% | 1,963,440 |
| 2013-09-16 | 2013-09-12 | 1.758 | 1,150,586 | -614,203 | 0.17% | 2,023,165 |
| 2013-09-13 | 2013-09-11 | 1.791 | 1,764,789 | +614,203 | 0.26% | 3,160,633 |
| 2013-09-10 | 2013-09-06 | 1.693 | 1,150,586 | +17,197 | 0.17% | 1,948,233 |
| 2013-06-05 | 2013-06-03 | 1.856 | 1,133,389 | -22,725 | 0.17% | 2,103,645 |
| 2013-05-21 | 2013-05-16 | 1.856 | 1,156,114 | +614 | 0.17% | 2,145,824 |
| 2013-05-14 | 2013-05-10 | 1.791 | 1,155,500 | +7,370 | 0.17% | 2,069,432 |
| 2013-05-10 | 2013-05-08 | 1.824 | 1,148,130 | +15,355 | 0.17% | 2,093,619 |
| 2013-05-06 | 2013-05-02 | 1.824 | 1,132,775 | -2,456,809 | 0.17% | 2,065,619 |
| 2013-04-30 | 2013-04-26 | 1.824 | 3,589,584 | -3,992,315 | 0.53% | 6,545,619 |
| 2013-04-29 | 2013-04-25 | 1.661 | 7,581,899 | -620,344 | 1.11% | 12,591,189 |
| 2013-04-25 | 2013-04-23 | 1.889 | 8,202,243 | -4,913,618 | 1.20% | 15,490,990 |
| 2013-04-10 | 2013-04-08 | 1.889 | 13,115,861 | +7,551,881 | 1.93% | 24,770,990 |
| 2013-03-08 | 2013-03-06 | 1.791 | 5,563,980 | -12,899 | 0.82% | 9,964,759 |
| 2013-02-08 | 2013-02-06 | 1.889 | 5,576,879 | +4,913,619 | 0.82% | 10,532,653 |
| 2012-07-26 | 2012-07-24 | 1.824 | 663,260 | -6,142 | 0.10% | 1,209,457 |
| 2012-07-13 | 2012-07-11 | 1.726 | 669,402 | -6,142,023 | 0.10% | 1,155,265 |
| 2012-06-27 | 2012-06-25 | 1.856 | 6,811,425 | +30,632 | 1.00% | 12,642,454 |
| 2012-06-22 | 2012-06-20 | 1.791 | 6,780,793 | -356,237 | 1.49% | 12,143,999 |
| 2012-06-21 | 2012-06-19 | 1.693 | 7,137,030 | -245,681 | 1.57% | 12,084,799 |
| 2012-06-20 | 2012-06-18 | 1.661 | 7,382,711 | -279,462 | 1.63% | 12,260,399 |
| 2012-06-18 | 2012-06-14 | 1.693 | 7,662,173 | +73,090 | 1.69% | 12,973,999 |
| 2012-06-11 | 2012-06-07 | 1.856 | 7,589,083 | -107,485 | 1.67% | 14,085,839 |
| 2012-06-07 | 2012-06-05 | 1.758 | 7,696,568 | -5,528 | 1.70% | 13,533,478 |
| 2012-05-28 | 2012-05-24 | 1.799 | 7,702,096 | +315,290 | 1.70% | 13,859,757 |
| 2012-04-23 | 2012-04-19 | 2.546 | 7,386,806 | +14,727 | 1.70% | 18,809,999 |
| 2012-01-06 | 2012-01-04 | 3.192 | 7,372,079 | -5,302 | 1.69% | 23,528,197 |
| 2011-12-15 | 2011-12-13 | 3.192 | 7,377,381 | +8,836 | 1.70% | 23,545,119 |
| 2011-12-14 | 2011-12-12 | 3.192 | 7,368,545 | -5,301 | 1.69% | 23,516,918 |
| 2011-12-08 | 2011-12-06 | 3.565 | 7,373,846 | +32,398 | 1.69% | 26,287,796 |
| 2011-12-07 | 2011-12-05 | 3.599 | 7,341,448 | -32,398 | 1.69% | 26,421,557 |
| 2011-10-12 | 2011-10-10 | 2.546 | 7,373,846 | -5 | 1.69% | 18,776,997 |
| 2011-10-11 | 2011-10-07 | 2.682 | 7,373,851 | -4,901 | 1.69% | 19,778,451 |
| 2011-09-30 | 2011-09-27 | 2.852 | 7,378,752 | -14,727 | 1.70% | 21,044,229 |
| 2011-09-27 | 2011-09-23 | 2.716 | 7,393,479 | -23,562 | 1.70% | 20,082,124 |
| 2011-08-22 | 2011-08-18 | 2.343 | 7,417,041 | -2,946 | 1.70% | 17,376,031 |
| 2011-08-02 | 2011-07-29 | 2.512 | 7,419,987 | -11,781 | 1.70% | 18,642,566 |
| 2011-07-21 | 2011-07-19 | 2.648 | 7,431,768 | -11,781 | 1.71% | 19,681,471 |
| 2011-07-19 | 2011-07-15 | 2.716 | 7,443,549 | -32,398 | 1.71% | 20,218,124 |
| 2011-07-18 | 2011-07-14 | 2.852 | 7,475,947 | +589 | 1.72% | 21,321,429 |
| 2011-07-13 | 2011-07-11 | 2.275 | 7,475,358 | +11,781 | 1.72% | 17,005,038 |
| 2011-07-05 | 2011-06-30 | 2.411 | 7,463,577 | -2,356 | 1.71% | 17,991,865 |
| 2011-06-01 | 2011-05-30 | 2.377 | 7,465,933 | -26,508 | 1.72% | 17,744,058 |
| 2011-05-24 | 2011-05-20 | 2.411 | 7,492,441 | -8,836 | 1.72% | 18,061,445 |
| 2011-05-20 | 2011-05-18 | 2.411 | 7,501,277 | +8,836 | 1.72% | 18,082,746 |
| 2011-05-16 | 2011-05-12 | 2.445 | 7,492,441 | -14,726 | 1.72% | 18,315,832 |
| 2011-05-13 | 2011-05-11 | 2.309 | 7,507,167 | +8,835 | 1.72% | 17,332,284 |
| 2011-05-06 | 2011-05-04 | 2.037 | 7,498,332 | -55,960 | 1.72% | 15,275,194 |
| 2011-05-03 | 2011-04-28 | 1.901 | 7,554,292 | -114,867 | 1.74% | 14,363,246 |
| 2011-04-27 | 2011-04-21 | 1.935 | 7,669,159 | -35,343 | 1.76% | 14,842,034 |
| 2011-04-26 | 2011-04-20 | 1.935 | 7,704,502 | -35,344 | 1.77% | 14,910,433 |
| 2011-04-20 | 2011-04-18 | 1.969 | 7,739,846 | -22,384 | 1.78% | 15,241,620 |
| 2011-04-19 | 2011-04-15 | 1.867 | 7,762,230 | -7,069 | 1.78% | 14,495,060 |
| 2011-04-15 | 2011-04-13 | 1.935 | 7,769,299 | -75,400 | 1.79% | 15,035,834 |
| 2011-04-14 | 2011-04-12 | 1.969 | 7,844,699 | -18,849 | 1.80% | 15,448,101 |
| 2011-04-12 | 2011-04-08 | 2.105 | 7,863,548 | +97,194 | 1.81% | 16,553,165 |
| 2011-04-11 | 2011-04-07 | 2.105 | 7,766,354 | -1,767,178 | 1.78% | 16,348,567 |
| 2011-04-08 | 2011-04-06 | 2.207 | 9,533,532 | -8,836 | 2.19% | 21,039,625 |
| 2011-04-07 | 2011-04-04 | 2.241 | 9,542,368 | +14,726 | 2.19% | 21,383,112 |
| 2011-04-04 | 2011-03-31 | 2.173 | 9,527,642 | +154,923 | 2.19% | 20,703,140 |
| 2011-04-01 | 2011-03-30 | 2.241 | 9,372,719 | -38,289 | 2.15% | 21,002,953 |
| 2011-03-31 | 2011-03-29 | 2.343 | 9,411,008 | +5,891 | 2.16% | 22,047,333 |
| 2011-03-30 | 2011-03-28 | 2.377 | 9,405,117 | -53,016 | 2.16% | 22,352,858 |
| 2011-03-29 | 2011-03-25 | 2.139 | 9,458,133 | +61,852 | 2.17% | 20,230,974 |
| 2011-03-28 | 2011-03-24 | 2.614 | 9,396,281 | +108,387 | 2.16% | 24,565,044 |
| 2010-05-05 | 2010-05-03 | 1.799 | 9,287,894 | -31,315 | 2.13% | 16,713,367 |
| 2009-11-02 | 2009-10-29 | 1.901 | 9,319,209 | +29,453 | 2.14% | 17,718,947 |
| 2009-10-30 | 2009-10-28 | 1.969 | 9,289,756 | +8,836 | 2.13% | 18,293,766 |
| 2009-10-27 | 2009-10-22 | 1.698 | 9,280,920 | -14,726 | 2.13% | 15,755,488 |
| 2009-10-23 | 2009-10-21 | 1.613 | 9,295,646 | -20,617 | 2.14% | 14,991,463 |
| 2009-10-22 | 2009-10-20 | 1.511 | 9,316,263 | +35,343 | 2.14% | 14,075,783 |
| 2009-10-16 | 2009-10-14 | 1.528 | 9,280,920 | +8,836 | 2.13% | 14,179,939 |
| 2009-09-24 | 2009-09-22 | 1.901 | 9,272,084 | -11,781 | 2.13% | 17,629,346 |
| 2009-09-23 | 2009-09-21 | 1.969 | 9,283,865 | +8,836 | 2.13% | 18,282,165 |
| 2009-09-16 | 2009-09-14 | 1.901 | 9,275,029 | -85,414 | 2.13% | 17,634,945 |
| 2009-09-15 | 2009-09-11 | 2.071 | 9,360,443 | +58,906 | 2.15% | 19,386,395 |
| 2009-09-11 | 2009-09-09 | 2.037 | 9,301,537 | +34,755 | 2.14% | 18,948,585 |
| 2009-09-08 | 2009-09-04 | 2.071 | 9,266,782 | +14,726 | 2.13% | 19,192,414 |
| 2009-08-27 | 2009-08-25 | 2.071 | 9,252,056 | -28,864 | 2.13% | 19,161,915 |
| 2009-08-25 | 2009-08-21 | 1.698 | 9,280,920 | +14,727 | 2.13% | 15,755,488 |
| 2009-08-24 | 2009-08-20 | 1.766 | 9,266,193 | -176,718 | 2.13% | 16,359,706 |
| 2009-08-21 | 2009-08-19 | 1.698 | 9,442,911 | -14,727 | 2.17% | 16,030,487 |
| 2009-08-20 | 2009-08-18 | 1.766 | 9,457,638 | +14,727 | 2.17% | 16,697,708 |
| 2009-08-14 | 2009-08-12 | 2.139 | 9,442,911 | -589 | 2.17% | 20,198,414 |
| 2009-08-04 | 2009-07-31 | 2.343 | 9,443,500 | -27,097 | 2.17% | 22,123,452 |
| 2009-07-31 | 2009-07-29 | 2.241 | 9,470,597 | -14,727 | 2.18% | 21,222,283 |
| 2009-07-29 | 2009-07-27 | 2.377 | 9,485,324 | -44,179 | 2.18% | 22,543,484 |
| 2009-07-27 | 2009-07-23 | 2.275 | 9,529,503 | -44,179 | 2.19% | 21,677,833 |
| 2009-07-24 | 2009-07-22 | 2.207 | 9,573,682 | +88,358 | 2.20% | 21,128,233 |
| 2009-07-23 | 2009-07-21 | 2.309 | 9,485,324 | +117,812 | 2.18% | 21,899,384 |
| 2009-07-22 | 2009-07-20 | 2.343 | 9,367,512 | +29,418 | 2.15% | 21,945,434 |
| 2009-07-21 | 2009-07-17 | 2.377 | 9,338,094 | +29,453 | 2.15% | 22,193,567 |
| 2009-07-15 | 2009-07-13 | 2.105 | 9,308,641 | +14,726 | 2.14% | 19,595,159 |
| 2009-07-14 | 2009-07-10 | 2.173 | 9,293,915 | -8,836 | 2.14% | 20,195,262 |
| 2009-07-13 | 2009-07-09 | 2.173 | 9,302,751 | +44,180 | 2.14% | 20,214,462 |
| 2009-07-10 | 2009-07-08 | 2.241 | 9,258,571 | +21,206 | 2.13% | 20,747,163 |
| 2009-06-30 | 2009-06-26 | 1.935 | 9,237,365 | +14,726 | 2.12% | 17,876,965 |
| 2009-06-29 | 2009-06-25 | 2.037 | 9,222,639 | -235 | 2.12% | 18,787,858 |
| 2009-06-19 | 2009-06-17 | 2.071 | 9,222,874 | -8,836 | 2.12% | 19,101,476 |
| 2009-06-18 | 2009-06-16 | 2.071 | 9,231,710 | -5,891 | 2.12% | 19,119,776 |
| 2009-06-16 | 2009-06-12 | 2.275 | 9,237,601 | +14,727 | 2.12% | 21,013,811 |
| 2009-06-15 | 2009-06-11 | 2.275 | 9,222,874 | -8,836 | 2.12% | 20,980,310 |
| 2009-06-12 | 2009-06-10 | 2.003 | 9,231,710 | -14,727 | 2.12% | 18,492,898 |
| 2009-06-11 | 2009-06-09 | 1.935 | 9,246,437 | +14,727 | 2.12% | 17,894,521 |
| 2009-06-10 | 2009-06-08 | 2.003 | 9,231,710 | -29,453 | 2.12% | 18,492,898 |
| 2009-06-08 | 2009-06-04 | 2.139 | 9,261,163 | -29,453 | 2.13% | 19,809,654 |
| 2009-06-05 | 2009-06-03 | 2.037 | 9,290,616 | +29,453 | 2.13% | 18,926,337 |
| 2009-06-04 | 2009-06-02 | 2.309 | 9,261,163 | -5,891 | 2.13% | 21,381,849 |
| 2009-05-20 | 2009-05-18 | 1.494 | 9,267,054 | +14,727 | 2.13% | 13,844,115 |
| 2009-05-13 | 2009-05-11 | 1.358 | 9,252,327 | +14,726 | 2.13% | 12,565,558 |
| 2009-02-09 | 2009-02-05 | 0.985 | 9,237,601 | +10 | 2.12% | 9,095,530 |
| 2008-12-17 | 2008-12-15 | 0.917 | 9,237,591 | +8,370,903 | 2.12% | 8,468,243 |
| 2008-12-16 | 2008-12-12 | 0.917 | 866,688 | -8,370,903 | 0.20% | 794,506 |
| 2008-10-29 | 2008-10-27 | 0.985 | 9,237,591 | -5,891 | 2.12% | 9,095,520 |
| 2008-09-23 | 2008-09-19 | 1.188 | 9,243,482 | +5,891 | 2.12% | 10,984,353 |
| 2008-09-22 | 2008-09-18 | 0.883 | 9,237,591 | +288,050 | 2.12% | 8,154,604 |
| 2008-09-04 | 2008-09-02 | 2.411 | 8,949,541 | -23,563 | 2.06% | 21,573,963 |
| 2008-09-03 | 2008-09-01 | 2.411 | 8,973,104 | -23,562 | 2.06% | 21,630,764 |
| 2008-09-02 | 2008-08-29 | 2.479 | 8,996,666 | -26,508 | 2.07% | 22,298,481 |
| 2008-09-01 | 2008-08-28 | 2.411 | 9,023,174 | -20,617 | 2.07% | 21,751,464 |
| 2008-08-26 | 2008-08-21 | 2.546 | 9,043,791 | -267,504 | 2.08% | 23,029,399 |
| 2008-07-23 | 2008-07-21 | 2.682 | 9,311,295 | -33,577 | 2.14% | 24,975,144 |
| 2008-07-17 | 2008-07-15 | 2.920 | 9,344,872 | -20,293 | 2.15% | 27,286,173 |
| 2008-07-10 | 2008-07-08 | 2.886 | 9,365,165 | -7,658 | 2.15% | 27,027,457 |
| 2008-07-09 | 2008-07-07 | 2.886 | 9,372,823 | -1,178 | 2.15% | 27,049,557 |
| 2008-07-07 | 2008-07-03 | 2.818 | 9,374,001 | -2,945 | 2.15% | 26,416,417 |
| 2008-06-20 | 2008-06-18 | 3.158 | 9,376,946 | -5,891 | 2.15% | 29,608,417 |
| 2008-06-16 | 2008-06-12 | 3.124 | 9,382,837 | -4,123 | 2.16% | 29,308,448 |
| 2008-06-04 | 2008-06-02 | 3.192 | 9,386,960 | +4,123 | 2.16% | 29,958,747 |
| 2008-06-03 | 2008-05-30 | 3.395 | 9,382,837 | -2,945 | 2.16% | 31,857,008 |
| 2008-06-02 | 2008-05-29 | 3.056 | 9,385,782 | +1,178 | 2.16% | 28,680,307 |
| 2008-05-30 | 2008-05-28 | 3.192 | 9,384,604 | +5,891 | 2.16% | 29,951,227 |
| 2008-05-28 | 2008-05-26 | 2.682 | 9,378,713 | -456,521 | 2.15% | 25,155,975 |
| 2008-05-26 | 2008-05-22 | 3.327 | 9,835,234 | -30,631 | 2.26% | 32,725,146 |
| 2008-04-11 | 2008-04-09 | 4.719 | 9,865,865 | -88,359 | 2.27% | 46,560,838 |
| 2008-03-12 | 2008-03-10 | 4.584 | 9,954,224 | -28,864 | 2.29% | 45,625,958 |
| 2008-03-06 | 2008-03-04 | 4.753 | 9,983,088 | -7,069 | 2.29% | 47,453,009 |
| 2008-02-21 | 2008-02-19 | 4.685 | 9,990,157 | -280,392 | 2.30% | 46,808,230 |
| 2008-02-20 | 2008-02-18 | 4.448 | 10,270,549 | -130,182 | 2.36% | 45,681,018 |
| 2008-02-19 | 2008-02-15 | 4.651 | 10,400,731 | -32,399 | 2.39% | 48,378,818 |
| 2008-02-18 | 2008-02-14 | 4.685 | 10,433,130 | -19,439 | 2.40% | 48,883,751 |
| 2008-02-15 | 2008-02-13 | 4.753 | 10,452,569 | -120,757 | 2.40% | 49,684,611 |
| 2008-02-14 | 2008-02-12 | 4.753 | 10,573,326 | -8,836 | 2.43% | 50,258,610 |
| 2008-02-05 | 2008-02-01 | 4.753 | 10,582,162 | -44,768 | 2.43% | 50,300,611 |
| 2008-02-04 | 2008-01-31 | 4.889 | 10,626,930 | -1,178 | 2.44% | 51,956,649 |
| 2008-02-01 | 2008-01-30 | 4.889 | 10,628,108 | -1,179 | 2.44% | 51,962,408 |
| 2008-01-25 | 2008-01-23 | 4.753 | 10,629,287 | -5,890 | 2.46% | 50,524,612 |
| 2008-01-24 | 2008-01-22 | 4.618 | 10,635,177 | -2,945 | 2.46% | 49,108,249 |
| 2008-01-21 | 2008-01-17 | 5.772 | 10,638,122 | -5,891 | 2.46% | 61,402,310 |
| 2008-01-15 | 2008-01-11 | 5.772 | 10,644,013 | -27,097 | 2.47% | 61,436,312 |
| 2008-01-14 | 2008-01-10 | 6.111 | 10,671,110 | -7,068 | 2.47% | 65,215,814 |
| 2008-01-11 | 2008-01-09 | 6.689 | 10,678,178 | -16,494 | 2.47% | 71,422,361 |
| 2008-01-10 | 2008-01-08 | 6.790 | 10,694,672 | -293,941 | 2.48% | 72,622,013 |
| 2008-01-09 | 2008-01-07 | 6.587 | 10,988,613 | -11,192 | 2.55% | 72,379,475 |
| 2008-01-08 | 2008-01-04 | 6.485 | 10,999,805 | -17,672 | 2.55% | 71,332,784 |
| 2008-01-04 | 2008-01-02 | 6.247 | 11,017,477 | -589 | 2.55% | 68,828,895 |
| 2008-01-03 | 2007-12-31 | 5.942 | 11,018,066 | +12,960 | 2.55% | 65,465,763 |
| 2007-12-04 | 2007-11-30 | 5.093 | 11,005,106 | -2,946 | 2.55% | 56,047,508 |
| 2007-11-29 | 2007-11-27 | 5.093 | 11,008,052 | -8,836 | 2.55% | 56,062,512 |
| 2007-11-16 | 2007-11-14 | 5.025 | 11,016,888 | -5,301 | 2.55% | 55,359,412 |
| 2007-11-15 | 2007-11-13 | 4.957 | 11,022,189 | +5,301 | 2.55% | 54,637,589 |
| 2007-11-07 | 2007-11-05 | 5.602 | 11,016,888 | +11,782 | 2.55% | 61,718,263 |
| 2007-11-02 | 2007-10-31 | 5.534 | 11,005,106 | -9,661,902 | 2.55% | 60,904,959 |
| 2007-11-01 | 2007-10-30 | 5.568 | 20,667,008 | -12,961 | 4.79% | 115,077,992 |
| 2007-10-25 | 2007-10-23 | 5.738 | 20,679,969 | -43,590 | 5.32% | 118,660,837 |
| 2007-10-23 | 2007-10-18 | 5.942 | 20,723,559 | +5,890 | 5.33% | 123,132,645 |
| 2007-10-17 | 2007-10-15 | 5.942 | 20,717,669 | +19,614,700 | 5.33% | 123,097,649 |
| 2007-10-15 | 2007-10-11 | 6.010 | 1,102,969 | -5,890 | 0.28% | 6,628,380 |
| 2007-10-08 | 2007-10-04 | 5.772 | 1,108,859 | -35,344 | 0.29% | 6,400,237 |
| 2007-10-04 | 2007-10-02 | 5.602 | 1,144,203 | -14,727 | 0.29% | 6,409,997 |
| 2007-09-28 | 2007-09-25 | 5.602 | 1,158,930 | -11,781 | 0.35% | 6,492,500 |
| 2007-09-27 | 2007-09-24 | 5.942 | 1,170,711 | -192,033 | 0.36% | 6,955,984 |
| 2007-09-25 | 2007-09-21 | 6.179 | 1,362,744 | -2,945 | 0.41% | 8,420,861 |
| 2007-09-24 | 2007-09-20 | 6.213 | 1,365,689 | -1,768 | 0.41% | 8,485,427 |
| 2007-09-21 | 2007-09-19 | 6.145 | 1,367,457 | -1,767 | 0.42% | 8,403,555 |
| 2007-09-20 | 2007-09-18 | 6.145 | 1,369,224 | -4,123 | 0.42% | 8,414,414 |
| 2007-09-18 | 2007-09-14 | 6.281 | 1,373,347 | -2,945 | 0.42% | 8,626,266 |
| 2007-09-14 | 2007-09-12 | 5.942 | 1,376,292 | +2,945 | 0.42% | 8,177,479 |
| 2007-09-13 | 2007-09-11 | 5.772 | 1,373,347 | +2,945 | 0.42% | 7,926,839 |
| 2007-09-12 | 2007-09-10 | 6.077 | 1,370,402 | -8,836 | 0.42% | 8,328,597 |
| 2007-09-11 | 2007-09-07 | 6.111 | 1,379,238 | -589 | 0.42% | 8,429,126 |
| 2007-09-07 | 2007-09-05 | 6.213 | 1,379,827 | -8,836 | 0.42% | 8,573,271 |
| 2007-09-05 | 2007-09-03 | 6.213 | 1,388,663 | -37,110 | 0.42% | 8,628,172 |
| 2007-09-04 | 2007-08-31 | 6.281 | 1,425,773 | -5,891 | 0.43% | 8,955,564 |
| 2007-08-31 | 2007-08-29 | 6.077 | 1,431,664 | +8,836 | 0.43% | 8,700,916 |
| 2007-08-30 | 2007-08-28 | 6.145 | 1,422,828 | -8,836 | 0.43% | 8,743,832 |
| 2007-08-29 | 2007-08-27 | 6.010 | 1,431,664 | +8,836 | 0.43% | 8,603,699 |
| 2007-08-28 | 2007-08-24 | 5.670 | 1,422,828 | +18,261 | 0.43% | 8,067,513 |
| 2007-08-27 | 2007-08-23 | 5.568 | 1,404,567 | +26,507 | 0.43% | 7,820,907 |
| 2007-08-24 | 2007-08-22 | 5.466 | 1,378,060 | +17,672 | 0.42% | 7,532,945 |
| 2007-08-21 | 2007-08-17 | 5.534 | 1,360,388 | -59,495 | 0.41% | 7,528,721 |
| 2007-08-20 | 2007-08-16 | 5.738 | 1,419,883 | -58,906 | 0.43% | 8,147,232 |
| 2007-08-17 | 2007-08-15 | 6.077 | 1,478,789 | +5,891 | 0.45% | 8,987,317 |
| 2007-08-16 | 2007-08-14 | 6.145 | 1,472,898 | -2,946 | 0.45% | 9,051,531 |
| 2007-08-15 | 2007-08-13 | 6.179 | 1,475,844 | -7,068 | 0.45% | 9,119,744 |
| 2007-08-14 | 2007-08-10 | 6.044 | 1,482,912 | -50,659 | 0.45% | 8,962,026 |
| 2007-08-13 | 2007-08-09 | 6.247 | 1,533,571 | -28,864 | 0.47% | 9,580,596 |
| 2007-08-10 | 2007-08-08 | 6.010 | 1,562,435 | -2,357 | 0.47% | 9,389,577 |
| 2007-08-09 | 2007-08-07 | 5.738 | 1,564,792 | -8,835 | 0.48% | 8,978,714 |
| 2007-08-08 | 2007-08-06 | 5.840 | 1,573,627 | +7,068 | 0.48% | 9,189,694 |
| 2007-08-07 | 2007-08-03 | 6.077 | 1,566,559 | -8,836 | 0.48% | 9,520,738 |
| 2007-08-06 | 2007-08-02 | 5.942 | 1,575,395 | -11,192 | 0.48% | 9,360,485 |
| 2007-08-03 | 2007-08-01 | 6.145 | 1,586,587 | -12,959 | 0.48% | 9,750,195 |
| 2007-08-02 | 2007-07-31 | 6.281 | 1,599,546 | -5,891 | 0.49% | 10,047,067 |
| 2007-08-01 | 2007-07-30 | 6.247 | 1,605,437 | -2,356 | 0.49% | 10,029,561 |
| 2007-07-31 | 2007-07-27 | 6.281 | 1,607,793 | -103,512 | 0.49% | 10,098,868 |
| 2007-07-30 | 2007-07-26 | 6.451 | 1,711,305 | +128,415 | 0.53% | 11,039,562 |
| 2007-07-27 | 2007-07-25 | 6.111 | 1,582,890 | +47,124 | 0.49% | 9,673,732 |
| 2007-07-26 | 2007-07-24 | 6.349 | 1,535,766 | +8,247 | 0.48% | 9,750,738 |
| 2007-07-24 | 2007-07-20 | 6.757 | 1,527,519 | +8,836 | 0.47% | 10,320,732 |
| 2007-07-23 | 2007-07-19 | 6.655 | 1,518,683 | +1,178 | 0.47% | 10,106,343 |
| 2007-07-20 | 2007-07-18 | 6.723 | 1,517,505 | +14,727 | 0.47% | 10,201,549 |
| 2007-07-19 | 2007-07-17 | 6.790 | 1,502,778 | +4,123 | 0.47% | 10,204,592 |
| 2007-07-18 | 2007-07-16 | 6.723 | 1,498,655 | +17,672 | 0.47% | 10,074,829 |
| 2007-07-17 | 2007-07-13 | 6.723 | 1,480,983 | +87,770 | 0.46% | 9,956,027 |
| 2007-07-16 | 2007-07-12 | 6.790 | 1,393,213 | +64,207 | 0.43% | 9,460,592 |
| 2007-07-13 | 2007-07-11 | 6.757 | 1,329,006 | +64,797 | 0.41% | 8,979,473 |
| 2007-07-12 | 2007-07-10 | 6.824 | 1,264,209 | +40,056 | 0.39% | 8,627,516 |
| 2007-07-11 | 2007-07-09 | 7.062 | 1,224,153 | +7,658 | 0.38% | 8,645,097 |
| 2007-07-10 | 2007-07-06 | 6.994 | 1,216,495 | +23,562 | 0.38% | 8,508,409 |
| 2007-07-09 | 2007-07-05 | 7.062 | 1,192,933 | +82,468 | 0.37% | 8,424,618 |
| 2007-07-06 | 2007-07-04 | 7.096 | 1,110,465 | +29,453 | 0.34% | 7,879,923 |
| 2007-07-05 | 2007-07-03 | 7.300 | 1,081,012 | -2,945 | 0.34% | 7,891,141 |
| 2007-07-04 | 2007-06-29 | 6.892 | 1,083,957 | -1,178 | 0.34% | 7,471,003 |
| 2007-07-03 | 2007-06-28 | 7.130 | 1,085,135 | -33,576 | 0.34% | 7,737,023 |
| 2007-06-29 | 2007-06-27 | 6.994 | 1,118,711 | -4,713 | 0.35% | 7,824,488 |
| 2007-06-28 | 2007-06-26 | 7.028 | 1,123,424 | +589 | 0.35% | 7,895,595 |
| 2007-06-27 | 2007-06-25 | 6.960 | 1,122,835 | -23,562 | 0.35% | 7,815,209 |
| 2007-06-26 | 2007-06-22 | 6.790 | 1,146,397 | 0.36% | 7,784,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy