History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-23 | 2025-09-19 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-19 | 2025-09-17 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-18 | 2025-09-16 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-10 | 2025-09-08 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-23 | 2025-07-21 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-21 | 2025-07-17 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-18 | 2025-07-16 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-15 | 2025-07-11 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-26 | 2025-06-24 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-25 | 2025-06-23 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-24 | 2025-06-20 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-19 | 2025-06-17 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-18 | 2025-06-16 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-16 | 2025-06-12 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-09 | 2025-06-05 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-06 | 2025-06-04 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-30 | 2025-05-28 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-23 | 2025-05-21 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-19 | 2025-05-15 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-13 | 2025-05-09 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-29 | 2025-04-25 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-16 | 2025-04-14 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-31 | 2025-03-27 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-28 | 2025-03-26 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-25 | 2025-03-21 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-24 | 2025-03-20 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-21 | 2025-03-19 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-20 | 2025-03-18 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-19 | 2025-03-17 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-18 | 2025-03-14 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-17 | 2025-03-13 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-14 | 2025-03-12 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-13 | 2025-03-11 | 0.011 | 3,621 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-06 | 2025-03-04 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-04 | 2025-02-28 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-03-03 | 2025-02-27 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-28 | 2025-02-26 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-27 | 2025-02-25 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.011 | 3,621 | +0 | 0.00% | 40 |
| 2025-02-25 | 2025-02-21 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-21 | 2025-02-19 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-20 | 2025-02-18 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-19 | 2025-02-17 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-17 | 2025-02-13 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-14 | 2025-02-12 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-13 | 2025-02-11 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 0.010 | 3,621 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2025-02-03 | 2025-01-24 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2025-01-27 | 2025-01-23 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2025-01-24 | 2025-01-22 | 0.011 | 3,621 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2025-01-22 | 2025-01-20 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2025-01-21 | 2025-01-17 | 0.011 | 3,621 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2025-01-17 | 2025-01-15 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2025-01-16 | 2025-01-14 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2025-01-15 | 2025-01-13 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2025-01-14 | 2025-01-10 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2025-01-10 | 2025-01-08 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2025-01-09 | 2025-01-07 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2025-01-08 | 2025-01-06 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2025-01-07 | 2025-01-03 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2025-01-06 | 2025-01-02 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2025-01-03 | 2024-12-31 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2025-01-02 | 2024-12-27 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-12-30 | 2024-12-24 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-12-27 | 2024-12-20 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2024-12-23 | 2024-12-19 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-12-18 | 2024-12-16 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-12-17 | 2024-12-13 | 0.014 | 3,621 | +0 | 0.00% | 51 |
| 2024-12-16 | 2024-12-12 | 0.014 | 3,621 | +0 | 0.00% | 51 |
| 2024-12-13 | 2024-12-11 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-12-12 | 2024-12-10 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-12-11 | 2024-12-09 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-12-10 | 2024-12-06 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-12-09 | 2024-12-05 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-12-06 | 2024-12-04 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-12-05 | 2024-12-03 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2024-12-04 | 2024-12-02 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-12-02 | 2024-11-28 | 0.012 | 3,621 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-11-28 | 2024-11-26 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-11-27 | 2024-11-25 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-11-26 | 2024-11-22 | 0.014 | 3,621 | +0 | 0.00% | 51 |
| 2024-11-25 | 2024-11-21 | 0.014 | 3,621 | +0 | 0.00% | 51 |
| 2024-11-22 | 2024-11-20 | 0.014 | 3,621 | +0 | 0.00% | 51 |
| 2024-11-21 | 2024-11-19 | 0.014 | 3,621 | +0 | 0.00% | 51 |
| 2024-11-20 | 2024-11-18 | 0.014 | 3,621 | +0 | 0.00% | 51 |
| 2024-11-19 | 2024-11-15 | 0.014 | 3,621 | +0 | 0.00% | 51 |
| 2024-11-18 | 2024-11-14 | 0.013 | 3,621 | +0 | 0.00% | 47 |
| 2024-11-15 | 2024-11-13 | 0.014 | 3,621 | +0 | 0.00% | 51 |
| 2024-11-14 | 2024-11-12 | 0.015 | 3,621 | +0 | 0.00% | 54 |
| 2024-11-13 | 2024-11-11 | 0.015 | 3,621 | +0 | 0.00% | 54 |
| 2024-11-12 | 2024-11-08 | 0.016 | 3,621 | +0 | 0.00% | 58 |
| 2024-11-11 | 2024-11-07 | 0.017 | 3,621 | +0 | 0.00% | 62 |
| 2024-11-08 | 2024-11-06 | 0.016 | 3,621 | +0 | 0.00% | 58 |
| 2024-11-07 | 2024-11-05 | 0.016 | 3,621 | +0 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.016 | 3,621 | +0 | 0.00% | 58 |
| 2024-11-05 | 2024-11-01 | 0.017 | 3,621 | +0 | 0.00% | 62 |
| 2024-11-04 | 2024-10-31 | 0.016 | 3,621 | +0 | 0.00% | 58 |
| 2024-11-01 | 2024-10-30 | 0.018 | 3,621 | +0 | 0.00% | 65 |
| 2024-10-31 | 2024-10-29 | 0.018 | 3,621 | +0 | 0.00% | 65 |
| 2024-10-30 | 2024-10-28 | 0.017 | 3,621 | +0 | 0.00% | 62 |
| 2024-10-29 | 2024-10-25 | 0.017 | 3,621 | +0 | 0.00% | 62 |
| 2024-10-28 | 2024-10-24 | 0.017 | 3,621 | +0 | 0.00% | 62 |
| 2024-10-25 | 2024-10-23 | 0.018 | 3,621 | +0 | 0.00% | 65 |
| 2024-10-24 | 2024-10-22 | 0.019 | 3,621 | +0 | 0.00% | 69 |
| 2024-10-23 | 2024-10-21 | 0.018 | 3,621 | +0 | 0.00% | 65 |
| 2024-10-22 | 2024-10-18 | 0.018 | 3,621 | +0 | 0.00% | 65 |
| 2024-10-21 | 2024-10-17 | 0.016 | 3,621 | +0 | 0.00% | 58 |
| 2024-10-18 | 2024-10-16 | 0.017 | 3,621 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.016 | 3,621 | +0 | 0.00% | 58 |
| 2024-10-16 | 2024-10-14 | 0.019 | 3,621 | +0 | 0.00% | 69 |
| 2024-10-15 | 2024-10-10 | 0.019 | 3,621 | +0 | 0.00% | 69 |
| 2024-10-14 | 2024-10-09 | 0.020 | 3,621 | +0 | 0.00% | 72 |
| 2024-10-10 | 2024-10-08 | 0.020 | 3,621 | +0 | 0.00% | 72 |
| 2024-10-09 | 2024-10-07 | 0.025 | 3,621 | +0 | 0.00% | 91 |
| 2024-10-08 | 2024-10-04 | 0.024 | 3,621 | +0 | 0.00% | 87 |
| 2024-10-07 | 2024-10-03 | 0.026 | 3,621 | -1,000,000 | 0.00% | 94 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,003,621 | +1,000,000 | 0.01% | 32,116 |
| 2024-05-22 | 2024-05-20 | 0.024 | 3,621 | -2,000,000 | 0.00% | 87 |
| 2024-05-21 | 2024-05-17 | 0.022 | 2,003,621 | +2,000,000 | 0.02% | 44,080 |
| 2023-11-30 | 2023-11-28 | 0.018 | 3,621 | -560,000 | 0.00% | 65 |
| 2023-11-28 | 2023-11-24 | 0.018 | 563,621 | -122,000 | 0.01% | 10,145 |
| 2023-11-27 | 2023-11-23 | 0.018 | 685,621 | +682,000 | 0.01% | 12,341 |
| 2023-11-13 | 2023-11-09 | 0.017 | 3,621 | -978,000 | 0.00% | 62 |
| 2023-11-10 | 2023-11-08 | 0.017 | 981,621 | +478,000 | 0.01% | 16,688 |
| 2023-11-09 | 2023-11-07 | 0.018 | 503,621 | -500,000 | 0.01% | 9,065 |
| 2023-11-08 | 2023-11-06 | 0.018 | 1,003,621 | +1,000,000 | 0.01% | 18,065 |
| 2023-01-10 | 2023-01-06 | 0.070 | 3,621 | -3,474,000 | 0.00% | 253 |
| 2023-01-09 | 2023-01-05 | 0.069 | 3,477,621 | +3,474,000 | 0.04% | 239,956 |
| 2023-01-06 | 2023-01-04 | 0.072 | 3,621 | -6,000,000 | 0.00% | 261 |
| 2023-01-05 | 2023-01-03 | 0.067 | 6,003,621 | +6,000,000 | 0.07% | 402,243 |
| 2023-01-03 | 2022-12-29 | 0.063 | 3,621 | -2,000,000 | 0.00% | 228 |
| 2022-12-30 | 2022-12-28 | 0.066 | 2,003,621 | +2,000,000 | 0.02% | 132,239 |
| 2022-12-21 | 2022-12-19 | 0.067 | 3,621 | -300,000 | 0.00% | 243 |
| 2022-12-20 | 2022-12-16 | 0.069 | 303,621 | -1,594,000 | 0.00% | 20,950 |
| 2022-12-19 | 2022-12-15 | 0.070 | 1,897,621 | -3,994,000 | 0.02% | 132,833 |
| 2022-12-16 | 2022-12-14 | 0.071 | 5,891,621 | +5,888,000 | 0.07% | 418,305 |
| 2022-12-15 | 2022-12-13 | 0.075 | 3,621 | -4,900,000 | 0.00% | 272 |
| 2022-12-14 | 2022-12-12 | 0.079 | 4,903,621 | +2,900,000 | 0.06% | 387,386 |
| 2022-12-13 | 2022-12-09 | 0.083 | 2,003,621 | -9,512,000 | 0.02% | 166,301 |
| 2022-12-12 | 2022-12-08 | 0.060 | 11,515,621 | +11,512,000 | 0.14% | 690,937 |
| 2022-12-09 | 2022-12-07 | 0.057 | 3,621 | -4,900,000 | 0.00% | 206 |
| 2022-12-08 | 2022-12-06 | 0.062 | 4,903,621 | +3,050,000 | 0.06% | 304,025 |
| 2022-12-07 | 2022-12-05 | 0.061 | 1,853,621 | +1,850,000 | 0.02% | 113,071 |
| 2022-12-05 | 2022-12-01 | 0.058 | 3,621 | -9,000,000 | 0.00% | 210 |
| 2022-12-02 | 2022-11-30 | 0.058 | 9,003,621 | +9,000,000 | 0.11% | 522,210 |
| 2022-11-29 | 2022-11-25 | 0.057 | 3,621 | -11,890,000 | 0.00% | 206 |
| 2022-11-28 | 2022-11-24 | 0.054 | 11,893,621 | +10,190,000 | 0.14% | 642,256 |
| 2022-11-25 | 2022-11-23 | 0.048 | 1,703,621 | +1,700,000 | 0.02% | 81,774 |
| 2022-11-22 | 2022-11-18 | 0.054 | 3,621 | -1,304,000 | 0.00% | 196 |
| 2022-11-21 | 2022-11-17 | 0.057 | 1,307,621 | +1,304,000 | 0.02% | 74,534 |
| 2022-11-17 | 2022-11-15 | 0.062 | 3,621 | -1,500,000 | 0.00% | 225 |
| 2022-11-16 | 2022-11-14 | 0.060 | 1,503,621 | -4,500,000 | 0.02% | 90,217 |
| 2022-11-15 | 2022-11-11 | 0.040 | 6,003,621 | +6,000,000 | 0.07% | 240,145 |
| 2022-06-28 | 2022-06-24 | 0.103 | 3,621 | -200,000 | 0.00% | 373 |
| 2022-06-27 | 2022-06-23 | 0.103 | 203,621 | +200,000 | 0.00% | 20,973 |
| 2022-05-06 | 2022-05-04 | 0.153 | 3,621 | -200,000 | 0.00% | 554 |
| 2022-05-05 | 2022-05-03 | 0.161 | 203,621 | +200,000 | 0.00% | 32,783 |
| 2022-04-26 | 2022-04-22 | 0.085 | 3,621 | -298,000 | 0.00% | 308 |
| 2022-04-25 | 2022-04-21 | 0.480 | 301,621 | -102,000 | 0.00% | 144,778 |
| 2022-04-22 | 2022-04-20 | 0.540 | 403,621 | +400,000 | 0.00% | 217,955 |
| 2022-04-21 | 2022-04-19 | 0.570 | 3,621 | -498,000 | 0.00% | 2,064 |
| 2022-04-19 | 2022-04-13 | 0.550 | 501,621 | +498,000 | 0.01% | 275,892 |
| 2021-08-02 | 2021-07-29 | 0.951 | 3,621 | +118 | 0.00% | 3,444 |
| 2021-07-28 | 2021-07-26 | 0.930 | 3,503 | -145,109 | 0.00% | 3,259 |
| 2021-07-16 | 2021-07-14 | 0.951 | 148,612 | -48,369 | 0.00% | 141,332 |
| 2021-07-15 | 2021-07-13 | 0.951 | 196,981 | -48,370 | 0.00% | 187,331 |
| 2021-07-12 | 2021-07-08 | 0.951 | 245,351 | -785,521 | 0.00% | 233,332 |
| 2021-06-30 | 2021-06-28 | 1.003 | 1,030,872 | +446,934 | 0.01% | 1,033,652 |
| 2021-06-29 | 2021-06-25 | 1.013 | 583,938 | +580,435 | 0.01% | 591,549 |
| 2021-03-16 | 2021-03-12 | 0.992 | 3,503 | +3,483 | 0.00% | 3,476 |
| 2020-08-06 | 2020-08-04 | 1.075 | 20 | -5,805 | 0.00% | 22 |
| 2020-07-27 | 2020-07-23 | 1.110 | 5,825 | +128 | 0.00% | 6,464 |
| 2019-06-05 | 2019-06-03 | 1.325 | 5,697 | +109 | 0.00% | 7,550 |
| 2019-04-17 | 2019-04-15 | 1.358 | 5,588 | -27,842 | 0.00% | 7,587 |
| 2019-04-16 | 2019-04-12 | 1.390 | 33,430 | +27,842 | 0.00% | 46,467 |
| 2019-02-20 | 2019-02-18 | 1.228 | 5,588 | -128,073 | 0.00% | 6,864 |
| 2019-02-19 | 2019-02-15 | 1.218 | 133,661 | -150,346 | 0.00% | 162,744 |
| 2019-02-13 | 2019-02-11 | 1.304 | 284,007 | +278,419 | 0.00% | 370,285 |
| 2019-01-03 | 2018-12-31 | 1.433 | 5,588 | -46,403 | 0.00% | 8,008 |
| 2018-12-05 | 2018-12-03 | 1.131 | 51,991 | +46,403 | 0.00% | 58,822 |
| 2018-12-04 | 2018-11-30 | 1.174 | 5,588 | -454,752 | 0.00% | 6,563 |
| 2018-12-03 | 2018-11-29 | 1.045 | 460,340 | +76,101 | 0.01% | 481,140 |
| 2018-11-30 | 2018-11-28 | 1.034 | 384,239 | +202,319 | 0.01% | 397,461 |
| 2018-11-28 | 2018-11-26 | 1.045 | 181,920 | -547,559 | 0.00% | 190,140 |
| 2018-11-27 | 2018-11-23 | 1.013 | 729,479 | +352,665 | 0.01% | 738,860 |
| 2018-11-23 | 2018-11-21 | 0.894 | 376,814 | +371,226 | 0.01% | 336,997 |
| 2018-11-20 | 2018-11-16 | 0.765 | 5,588 | -124,361 | 0.00% | 4,275 |
| 2018-11-19 | 2018-11-15 | 0.754 | 129,949 | +124,361 | 0.00% | 98,015 |
| 2018-11-12 | 2018-11-08 | 1.509 | 5,588 | -11,137 | 0.00% | 8,430 |
| 2018-11-09 | 2018-11-07 | 1.616 | 16,725 | +11,137 | 0.00% | 27,032 |
| 2018-10-22 | 2018-10-18 | 13.835 | 5,588 | +4,967 | 0.00% | 77,311 |
| 2018-06-15 | 2018-06-13 | 17.747 | 621 | +5 | 0.00% | 11,021 |
| 2018-02-21 | 2018-02-15 | 13.513 | 616 | -4,914 | 0.00% | 8,324 |
| 2018-02-08 | 2018-02-06 | 12.146 | 5,530 | +3,071 | 0.00% | 67,166 |
| 2018-01-26 | 2018-01-24 | 12.569 | 2,459 | +1,843 | 0.00% | 30,908 |
| 2017-11-30 | 2017-11-28 | 10.713 | 616 | +614 | 0.00% | 6,599 |
| 2017-11-14 | 2017-11-10 | 8.206 | 2 | -12,284 | 0.00% | 16 |
| 2017-11-13 | 2017-11-09 | 7.848 | 12,286 | +12,284 | 0.00% | 96,415 |
| 2017-11-08 | 2017-11-06 | 7.457 | 2 | -15,355 | 0.00% | 15 |
| 2017-11-07 | 2017-11-03 | 7.294 | 15,357 | -9,213 | 0.00% | 112,014 |
| 2017-11-03 | 2017-11-01 | 6.806 | 24,570 | +24,568 | 0.00% | 167,213 |
| 2017-10-24 | 2017-10-20 | 6.513 | 2 | -30,710 | 0.00% | 13 |
| 2017-10-23 | 2017-10-19 | 6.513 | 30,712 | +30,710 | 0.00% | 200,012 |
| 2017-10-19 | 2017-10-17 | 6.285 | 2 | -12,284 | 0.00% | 13 |
| 2017-10-18 | 2017-10-16 | 6.219 | 12,286 | +12,284 | 0.00% | 76,412 |
| 2017-10-17 | 2017-10-13 | 6.154 | 2 | -92,130 | 0.00% | 12 |
| 2017-10-16 | 2017-10-12 | 6.154 | 92,132 | +30,710 | 0.01% | 567,010 |
| 2017-10-13 | 2017-10-11 | 6.415 | 61,422 | -12,284 | 0.01% | 394,011 |
| 2017-10-12 | 2017-10-10 | 6.089 | 73,706 | +73,704 | 0.01% | 448,810 |
| 2015-06-10 | 2015-06-08 | 3.940 | 2 | -3,071 | 0.00% | 8 |
| 2015-06-09 | 2015-06-05 | 4.266 | 3,073 | +3,071 | 0.00% | 13,108 |
| 2013-01-31 | 2013-01-29 | 2.084 | 2 | -41,766 | 0.00% | 4 |
| 2013-01-30 | 2013-01-28 | 2.084 | 41,768 | +41,766 | 0.01% | 87,045 |
| 2013-01-22 | 2013-01-18 | 2.051 | 2 | -36,852 | 0.00% | 4 |
| 2013-01-18 | 2013-01-16 | 2.051 | 36,854 | +36,852 | 0.01% | 75,604 |
| 2012-12-28 | 2012-12-24 | 2.117 | 2 | -55,278 | 0.00% | 4 |
| 2012-12-20 | 2012-12-18 | 2.019 | 55,280 | +55,278 | 0.01% | 111,604 |
| 2012-12-13 | 2012-12-11 | 2.084 | 2 | -24,568 | 0.00% | 4 |
| 2012-12-10 | 2012-12-06 | 2.084 | 24,570 | +24,568 | 0.00% | 51,204 |
| 2012-12-07 | 2012-12-05 | 2.084 | 2 | -24,568 | 0.00% | 4 |
| 2012-12-06 | 2012-12-04 | 2.019 | 24,570 | +24,568 | 0.00% | 49,604 |
| 2012-11-21 | 2012-11-19 | 2.051 | 2 | -46,065 | 0.00% | 4 |
| 2012-11-20 | 2012-11-16 | 2.084 | 46,067 | +46,065 | 0.01% | 96,004 |
| 2012-11-15 | 2012-11-13 | 2.084 | 2 | -21,497 | 0.00% | 4 |
| 2012-11-13 | 2012-11-09 | 2.149 | 21,499 | +21,497 | 0.00% | 46,204 |
| 2012-11-08 | 2012-11-06 | 2.149 | 2 | -18,426 | 0.00% | 4 |
| 2012-11-02 | 2012-10-31 | 2.247 | 18,428 | +18,426 | 0.00% | 41,404 |
| 2012-10-31 | 2012-10-29 | 2.247 | 2 | -24,568 | 0.00% | 4 |
| 2012-10-29 | 2012-10-25 | 2.345 | 24,570 | +24,568 | 0.00% | 57,604 |
| 2012-10-24 | 2012-10-19 | 2.377 | 2 | -61,420 | 0.00% | 5 |
| 2012-10-22 | 2012-10-18 | 2.279 | 61,422 | +61,420 | 0.01% | 140,004 |
| 2012-08-30 | 2012-08-28 | 2.247 | 2 | -30,710 | 0.00% | 4 |
| 2012-08-28 | 2012-08-24 | 2.279 | 30,712 | +30,710 | 0.00% | 70,004 |
| 2012-08-16 | 2012-08-14 | 2.084 | 2 | -25,182 | 0.00% | 4 |
| 2012-08-13 | 2012-08-09 | 2.019 | 25,184 | +25,182 | 0.00% | 50,843 |
| 2011-09-26 | 2011-09-22 | 2.648 | 2 | -29,453 | 0.00% | 5 |
| 2011-06-24 | 2011-06-22 | 2.241 | 29,455 | -14,727 | 0.01% | 66,005 |
| 2011-05-31 | 2011-05-27 | 2.445 | 44,182 | -14,726 | 0.01% | 108,006 |
| 2011-05-16 | 2011-05-12 | 2.445 | 58,908 | +29,453 | 0.01% | 144,005 |
| 2011-03-28 | 2011-03-24 | 2.614 | 29,455 | -26,508 | 0.01% | 77,005 |
| 2009-09-16 | 2009-09-14 | 1.901 | 55,963 | -23,562 | 0.01% | 106,404 |
| 2009-09-03 | 2009-09-01 | 2.275 | 79,525 | +14,726 | 0.02% | 180,904 |
| 2009-06-16 | 2009-06-12 | 2.275 | 64,799 | -64,796 | 0.01% | 147,406 |
| 2009-06-15 | 2009-06-11 | 2.275 | 129,595 | +88,359 | 0.03% | 294,804 |
| 2008-12-17 | 2008-12-15 | 0.917 | 41,236 | +35,345 | 0.01% | 37,802 |
| 2008-12-16 | 2008-12-12 | 0.917 | 5,891 | -35,345 | 0.00% | 5,400 |
| 2008-04-02 | 2008-03-31 | 4.821 | 41,236 | -8,836 | 0.01% | 198,809 |
| 2008-03-25 | 2008-03-19 | 4.685 | 50,072 | -2,356 | 0.01% | 234,609 |
| 2008-03-18 | 2008-03-14 | 4.651 | 52,428 | -6,480 | 0.01% | 243,868 |
| 2008-01-14 | 2008-01-10 | 6.111 | 58,908 | -8,836 | 0.01% | 360,013 |
| 2008-01-11 | 2008-01-09 | 6.689 | 67,744 | -11,781 | 0.02% | 453,114 |
| 2008-01-10 | 2008-01-08 | 6.790 | 79,525 | -8,836 | 0.02% | 540,013 |
| 2008-01-08 | 2008-01-04 | 6.485 | 88,361 | -5,891 | 0.02% | 573,013 |
| 2007-12-03 | 2007-11-29 | 5.093 | 94,252 | -2,945 | 0.02% | 480,013 |
| 2007-09-12 | 2007-09-10 | 6.077 | 97,197 | -2,945 | 0.03% | 590,713 |
| 2007-09-04 | 2007-08-31 | 6.281 | 100,142 | -5,891 | 0.03% | 629,012 |
| 2007-08-31 | 2007-08-29 | 6.077 | 106,033 | -2,945 | 0.03% | 644,414 |
| 2007-08-13 | 2007-08-09 | 6.247 | 108,978 | -2,945 | 0.03% | 680,812 |
| 2007-07-31 | 2007-07-27 | 6.281 | 111,923 | -35,344 | 0.03% | 703,011 |
| 2007-07-30 | 2007-07-26 | 6.451 | 147,267 | +2,945 | 0.05% | 950,014 |
| 2007-07-26 | 2007-07-24 | 6.349 | 144,322 | -11,781 | 0.04% | 916,315 |
| 2007-07-25 | 2007-07-23 | 6.519 | 156,103 | +35,344 | 0.05% | 1,017,615 |
| 2007-07-20 | 2007-07-18 | 6.723 | 120,759 | +2,945 | 0.04% | 811,812 |
| 2007-07-19 | 2007-07-17 | 6.790 | 117,814 | -2,356 | 0.04% | 800,014 |
| 2007-07-16 | 2007-07-12 | 6.790 | 120,170 | +5,890 | 0.04% | 816,013 |
| 2007-07-13 | 2007-07-11 | 6.757 | 114,280 | +2,357 | 0.04% | 772,137 |
| 2007-07-12 | 2007-07-10 | 6.824 | 111,923 | +8,836 | 0.03% | 763,812 |
| 2007-07-05 | 2007-07-03 | 7.300 | 103,087 | -14,727 | 0.03% | 752,512 |
| 2007-07-03 | 2007-06-28 | 7.130 | 117,814 | -8,836 | 0.04% | 840,015 |
| 2007-06-28 | 2007-06-26 | 7.028 | 126,650 | -35,343 | 0.04% | 890,115 |
| 2007-06-26 | 2007-06-22 | 6.790 | 161,993 | 0.05% | 1,100,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy