History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-18 | 2025-03-14 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-13 | 2025-03-11 | 0.011 | 2,450,009 | +0 | 0.03% | 26,950 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-26 | 2025-02-24 | 0.011 | 2,450,009 | +0 | 0.03% | 26,950 |
| 2025-02-25 | 2025-02-21 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-21 | 2025-02-19 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-19 | 2025-02-17 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-18 | 2025-02-14 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-17 | 2025-02-13 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,450,009 | +0 | 0.03% | 24,500 |
| 2025-02-04 | 2025-01-28 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2025-02-03 | 2025-01-24 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2025-01-27 | 2025-01-23 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2025-01-24 | 2025-01-22 | 0.011 | 2,450,009 | +0 | 0.03% | 26,950 |
| 2025-01-23 | 2025-01-21 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2025-01-22 | 2025-01-20 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2025-01-21 | 2025-01-17 | 0.011 | 2,450,009 | +0 | 0.03% | 26,950 |
| 2025-01-20 | 2025-01-16 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2025-01-17 | 2025-01-15 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2025-01-16 | 2025-01-14 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2025-01-15 | 2025-01-13 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2025-01-14 | 2025-01-10 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2025-01-13 | 2025-01-09 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2025-01-10 | 2025-01-08 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2025-01-09 | 2025-01-07 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2025-01-08 | 2025-01-06 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2025-01-07 | 2025-01-03 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2025-01-06 | 2025-01-02 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2025-01-03 | 2024-12-31 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2025-01-02 | 2024-12-27 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-12-30 | 2024-12-24 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-12-27 | 2024-12-20 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2024-12-23 | 2024-12-19 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2024-12-20 | 2024-12-18 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2024-12-19 | 2024-12-17 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-12-18 | 2024-12-16 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-12-17 | 2024-12-13 | 0.014 | 2,450,009 | +0 | 0.03% | 34,300 |
| 2024-12-16 | 2024-12-12 | 0.014 | 2,450,009 | +0 | 0.03% | 34,300 |
| 2024-12-13 | 2024-12-11 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-12-12 | 2024-12-10 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-12-11 | 2024-12-09 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-12-10 | 2024-12-06 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-12-09 | 2024-12-05 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-12-06 | 2024-12-04 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-12-05 | 2024-12-03 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2024-12-04 | 2024-12-02 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-12-02 | 2024-11-28 | 0.012 | 2,450,009 | +0 | 0.03% | 29,400 |
| 2024-11-29 | 2024-11-27 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-11-28 | 2024-11-26 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-11-27 | 2024-11-25 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-11-26 | 2024-11-22 | 0.014 | 2,450,009 | +0 | 0.03% | 34,300 |
| 2024-11-25 | 2024-11-21 | 0.014 | 2,450,009 | +0 | 0.03% | 34,300 |
| 2024-11-22 | 2024-11-20 | 0.014 | 2,450,009 | +0 | 0.03% | 34,300 |
| 2024-11-21 | 2024-11-19 | 0.014 | 2,450,009 | +0 | 0.03% | 34,300 |
| 2024-11-20 | 2024-11-18 | 0.014 | 2,450,009 | +0 | 0.03% | 34,300 |
| 2024-11-19 | 2024-11-15 | 0.014 | 2,450,009 | +0 | 0.03% | 34,300 |
| 2024-11-18 | 2024-11-14 | 0.013 | 2,450,009 | +0 | 0.03% | 31,850 |
| 2024-11-15 | 2024-11-13 | 0.014 | 2,450,009 | +0 | 0.03% | 34,300 |
| 2024-11-14 | 2024-11-12 | 0.015 | 2,450,009 | +0 | 0.03% | 36,750 |
| 2024-11-13 | 2024-11-11 | 0.015 | 2,450,009 | +0 | 0.03% | 36,750 |
| 2024-11-12 | 2024-11-08 | 0.016 | 2,450,009 | +0 | 0.03% | 39,200 |
| 2024-11-11 | 2024-11-07 | 0.017 | 2,450,009 | +0 | 0.03% | 41,650 |
| 2024-11-08 | 2024-11-06 | 0.016 | 2,450,009 | +0 | 0.03% | 39,200 |
| 2024-11-07 | 2024-11-05 | 0.016 | 2,450,009 | +0 | 0.03% | 39,200 |
| 2024-11-06 | 2024-11-04 | 0.016 | 2,450,009 | +0 | 0.03% | 39,200 |
| 2024-11-05 | 2024-11-01 | 0.017 | 2,450,009 | +0 | 0.03% | 41,650 |
| 2024-11-04 | 2024-10-31 | 0.016 | 2,450,009 | +0 | 0.03% | 39,200 |
| 2024-11-01 | 2024-10-30 | 0.018 | 2,450,009 | +0 | 0.03% | 44,100 |
| 2024-10-31 | 2024-10-29 | 0.018 | 2,450,009 | +0 | 0.03% | 44,100 |
| 2024-10-30 | 2024-10-28 | 0.017 | 2,450,009 | +0 | 0.03% | 41,650 |
| 2024-10-29 | 2024-10-25 | 0.017 | 2,450,009 | +0 | 0.03% | 41,650 |
| 2024-10-28 | 2024-10-24 | 0.017 | 2,450,009 | +0 | 0.03% | 41,650 |
| 2024-10-25 | 2024-10-23 | 0.018 | 2,450,009 | +0 | 0.03% | 44,100 |
| 2024-10-24 | 2024-10-22 | 0.019 | 2,450,009 | +0 | 0.03% | 46,550 |
| 2024-10-23 | 2024-10-21 | 0.018 | 2,450,009 | +0 | 0.03% | 44,100 |
| 2024-10-22 | 2024-10-18 | 0.018 | 2,450,009 | +0 | 0.03% | 44,100 |
| 2024-10-21 | 2024-10-17 | 0.016 | 2,450,009 | +0 | 0.03% | 39,200 |
| 2024-10-18 | 2024-10-16 | 0.017 | 2,450,009 | +0 | 0.03% | 41,650 |
| 2024-10-17 | 2024-10-15 | 0.016 | 2,450,009 | +0 | 0.03% | 39,200 |
| 2024-10-16 | 2024-10-14 | 0.019 | 2,450,009 | +0 | 0.03% | 46,550 |
| 2024-10-15 | 2024-10-10 | 0.019 | 2,450,009 | +0 | 0.03% | 46,550 |
| 2024-10-14 | 2024-10-09 | 0.020 | 2,450,009 | +0 | 0.03% | 49,000 |
| 2024-10-10 | 2024-10-08 | 0.020 | 2,450,009 | -54,000 | 0.03% | 49,000 |
| 2024-10-09 | 2024-10-07 | 0.025 | 2,504,009 | -6,000 | 0.03% | 62,600 |
| 2024-06-12 | 2024-06-07 | 0.015 | 2,510,009 | +60,000 | 0.03% | 37,650 |
| 2024-05-21 | 2024-05-17 | 0.022 | 2,450,009 | -800,000 | 0.03% | 53,900 |
| 2024-05-20 | 2024-05-16 | 0.017 | 3,250,009 | +800,000 | 0.04% | 55,250 |
| 2024-03-08 | 2024-03-06 | 0.012 | 2,450,009 | -100,000 | 0.03% | 29,400 |
| 2024-02-21 | 2024-02-19 | 0.012 | 2,550,009 | +100,000 | 0.03% | 30,600 |
| 2023-09-25 | 2023-09-21 | 0.022 | 2,450,009 | -2,000 | 0.03% | 53,900 |
| 2023-09-13 | 2023-09-11 | 0.026 | 2,452,009 | +2,000 | 0.03% | 63,752 |
| 2023-09-12 | 2023-09-07 | 0.018 | 2,450,009 | -118,000 | 0.03% | 44,100 |
| 2023-09-11 | 2023-09-06 | 0.022 | 2,568,009 | +118,000 | 0.03% | 56,496 |
| 2023-05-05 | 2023-05-03 | 0.024 | 2,450,009 | -2,000 | 0.03% | 58,800 |
| 2023-04-28 | 2023-04-26 | 0.024 | 2,452,009 | -254,000 | 0.03% | 58,848 |
| 2023-04-26 | 2023-04-24 | 0.025 | 2,706,009 | -2,000 | 0.03% | 67,650 |
| 2023-04-04 | 2023-03-31 | 0.028 | 2,708,009 | +254,000 | 0.03% | 75,824 |
| 2023-03-22 | 2023-03-20 | 0.031 | 2,454,009 | +2,000 | 0.03% | 76,074 |
| 2023-03-16 | 2023-03-14 | 0.032 | 2,452,009 | +4,000 | 0.03% | 78,464 |
| 2023-03-10 | 2023-03-08 | 0.048 | 2,448,009 | -2,502,000 | 0.03% | 117,504 |
| 2023-03-09 | 2023-03-07 | 0.051 | 4,950,009 | +582,000 | 0.06% | 252,450 |
| 2023-03-08 | 2023-03-06 | 0.053 | 4,368,009 | -782,000 | 0.05% | 231,504 |
| 2023-03-07 | 2023-03-03 | 0.054 | 5,150,009 | +2,700,000 | 0.06% | 278,100 |
| 2023-03-06 | 2023-03-02 | 0.054 | 2,450,009 | -1,000,000 | 0.03% | 132,300 |
| 2023-03-03 | 2023-03-01 | 0.053 | 3,450,009 | +1,000,000 | 0.04% | 182,850 |
| 2023-03-02 | 2023-02-28 | 0.051 | 2,450,009 | -4,000,000 | 0.03% | 124,950 |
| 2023-03-01 | 2023-02-27 | 0.055 | 6,450,009 | +2,102,000 | 0.08% | 354,750 |
| 2023-02-28 | 2023-02-24 | 0.056 | 4,348,009 | +1,900,000 | 0.05% | 243,489 |
| 2023-02-27 | 2023-02-23 | 0.058 | 2,448,009 | -1,404,000 | 0.03% | 141,985 |
| 2023-02-24 | 2023-02-22 | 0.058 | 3,852,009 | -1,612,000 | 0.05% | 223,417 |
| 2023-02-23 | 2023-02-21 | 0.058 | 5,464,009 | +2,016,000 | 0.06% | 316,913 |
| 2023-02-22 | 2023-02-20 | 0.055 | 3,448,009 | +1,000,000 | 0.04% | 189,640 |
| 2023-02-21 | 2023-02-17 | 0.054 | 2,448,009 | -1,000,000 | 0.03% | 132,192 |
| 2023-02-20 | 2023-02-16 | 0.054 | 3,448,009 | +1,000,000 | 0.04% | 186,192 |
| 2023-02-17 | 2023-02-15 | 0.054 | 2,448,009 | -2,440,000 | 0.03% | 132,192 |
| 2023-02-16 | 2023-02-14 | 0.057 | 4,888,009 | +940,000 | 0.06% | 278,617 |
| 2023-02-14 | 2023-02-10 | 0.063 | 3,948,009 | +500,000 | 0.05% | 248,725 |
| 2023-02-10 | 2023-02-08 | 0.062 | 3,448,009 | +488,000 | 0.04% | 213,777 |
| 2023-02-09 | 2023-02-07 | 0.063 | 2,960,009 | +12,000 | 0.04% | 186,481 |
| 2023-02-08 | 2023-02-06 | 0.063 | 2,948,009 | -300,000 | 0.03% | 185,725 |
| 2023-02-07 | 2023-02-03 | 0.067 | 3,248,009 | +1,800,000 | 0.04% | 217,617 |
| 2023-02-06 | 2023-02-02 | 0.068 | 1,448,009 | -2,000,000 | 0.02% | 98,465 |
| 2023-02-03 | 2023-02-01 | 0.065 | 3,448,009 | +2,000,000 | 0.04% | 224,121 |
| 2023-02-02 | 2023-01-31 | 0.064 | 1,448,009 | -2,000,000 | 0.02% | 92,673 |
| 2023-02-01 | 2023-01-30 | 0.062 | 3,448,009 | +2,000,000 | 0.04% | 213,777 |
| 2023-01-30 | 2023-01-26 | 0.064 | 1,448,009 | -1,500,000 | 0.02% | 92,673 |
| 2023-01-27 | 2023-01-20 | 0.060 | 2,948,009 | +1,500,000 | 0.03% | 176,881 |
| 2023-01-26 | 2023-01-19 | 0.060 | 1,448,009 | -1,860,000 | 0.02% | 86,881 |
| 2023-01-20 | 2023-01-18 | 0.061 | 3,308,009 | -640,000 | 0.04% | 201,789 |
| 2023-01-19 | 2023-01-17 | 0.062 | 3,948,009 | +1,000,000 | 0.05% | 244,777 |
| 2023-01-18 | 2023-01-16 | 0.065 | 2,948,009 | -510,000 | 0.03% | 191,621 |
| 2023-01-17 | 2023-01-13 | 0.066 | 3,458,009 | -2,990,000 | 0.04% | 228,229 |
| 2023-01-16 | 2023-01-12 | 0.066 | 6,448,009 | +4,500,000 | 0.08% | 425,569 |
| 2023-01-13 | 2023-01-11 | 0.068 | 1,948,009 | -802,000 | 0.02% | 132,465 |
| 2023-01-12 | 2023-01-10 | 0.071 | 2,750,009 | +1,302,000 | 0.03% | 195,251 |
| 2023-01-11 | 2023-01-09 | 0.071 | 1,448,009 | -1,950,000 | 0.02% | 102,809 |
| 2023-01-10 | 2023-01-06 | 0.070 | 3,398,009 | +1,950,000 | 0.04% | 237,861 |
| 2023-01-09 | 2023-01-05 | 0.069 | 1,448,009 | -1,502,000 | 0.02% | 99,913 |
| 2023-01-06 | 2023-01-04 | 0.072 | 2,950,009 | +1,492,000 | 0.03% | 212,401 |
| 2023-01-05 | 2023-01-03 | 0.067 | 1,458,009 | -692,000 | 0.02% | 97,687 |
| 2023-01-04 | 2022-12-30 | 0.065 | 2,150,009 | -556,000 | 0.03% | 139,751 |
| 2023-01-03 | 2022-12-29 | 0.063 | 2,706,009 | +1,258,000 | 0.03% | 170,479 |
| 2022-12-30 | 2022-12-28 | 0.066 | 1,448,009 | -1,002,000 | 0.02% | 95,569 |
| 2022-12-29 | 2022-12-23 | 0.069 | 2,450,009 | -3,498,000 | 0.03% | 169,051 |
| 2022-12-28 | 2022-12-22 | 0.069 | 5,948,009 | +3,700,000 | 0.07% | 410,413 |
| 2022-12-23 | 2022-12-21 | 0.065 | 2,248,009 | +600,000 | 0.03% | 146,121 |
| 2022-12-22 | 2022-12-20 | 0.065 | 1,648,009 | -656,000 | 0.02% | 107,121 |
| 2022-12-21 | 2022-12-19 | 0.067 | 2,304,009 | -4,602,000 | 0.03% | 154,369 |
| 2022-12-20 | 2022-12-16 | 0.069 | 6,906,009 | +5,102,000 | 0.08% | 476,515 |
| 2022-12-19 | 2022-12-15 | 0.070 | 1,804,009 | +500,000 | 0.02% | 126,281 |
| 2022-12-16 | 2022-12-14 | 0.071 | 1,304,009 | -488,000 | 0.02% | 92,585 |
| 2022-12-15 | 2022-12-13 | 0.075 | 1,792,009 | -500,000 | 0.02% | 134,401 |
| 2022-12-14 | 2022-12-12 | 0.079 | 2,292,009 | +350,000 | 0.03% | 181,069 |
| 2022-12-13 | 2022-12-09 | 0.083 | 1,942,009 | -2,400,000 | 0.02% | 161,187 |
| 2022-12-12 | 2022-12-08 | 0.060 | 4,342,009 | +906,000 | 0.05% | 260,521 |
| 2022-12-09 | 2022-12-07 | 0.057 | 3,436,009 | -1,050,000 | 0.04% | 195,853 |
| 2022-12-08 | 2022-12-06 | 0.062 | 4,486,009 | -2,582,000 | 0.05% | 278,133 |
| 2022-12-07 | 2022-12-05 | 0.061 | 7,068,009 | +4,068,000 | 0.08% | 431,149 |
| 2022-12-06 | 2022-12-02 | 0.055 | 3,000,009 | -748,000 | 0.04% | 165,000 |
| 2022-12-05 | 2022-12-01 | 0.058 | 3,748,009 | -7,232,000 | 0.04% | 217,385 |
| 2022-12-02 | 2022-11-30 | 0.058 | 10,980,009 | +9,500,000 | 0.13% | 636,841 |
| 2022-12-01 | 2022-11-29 | 0.064 | 1,480,009 | -308,000 | 0.02% | 94,721 |
| 2022-11-30 | 2022-11-28 | 0.054 | 1,788,009 | +808,000 | 0.02% | 96,552 |
| 2022-11-28 | 2022-11-24 | 0.054 | 980,009 | -1,000,000 | 0.01% | 52,920 |
| 2022-11-25 | 2022-11-23 | 0.048 | 1,980,009 | +1,000,000 | 0.02% | 95,040 |
| 2022-11-24 | 2022-11-22 | 0.049 | 980,009 | -62,000 | 0.01% | 48,020 |
| 2022-11-21 | 2022-11-17 | 0.057 | 1,042,009 | +38,000 | 0.01% | 59,395 |
| 2022-11-18 | 2022-11-16 | 0.057 | 1,004,009 | -62,000 | 0.01% | 57,229 |
| 2022-11-17 | 2022-11-15 | 0.062 | 1,066,009 | +474,000 | 0.01% | 66,093 |
| 2022-11-11 | 2022-11-09 | 0.036 | 592,009 | -536,000 | 0.01% | 21,312 |
| 2022-11-10 | 2022-11-08 | 0.033 | 1,128,009 | +1,048,000 | 0.01% | 37,224 |
| 2022-11-08 | 2022-11-04 | 0.032 | 80,009 | -1,000,000 | 0.00% | 2,560 |
| 2022-11-07 | 2022-11-03 | 0.029 | 1,080,009 | +1,000,000 | 0.01% | 31,320 |
| 2022-10-05 | 2022-09-30 | 0.034 | 80,009 | -80,000 | 0.00% | 2,720 |
| 2022-10-03 | 2022-09-29 | 0.035 | 160,009 | -620,000 | 0.00% | 5,600 |
| 2022-09-30 | 2022-09-28 | 0.037 | 780,009 | +700,000 | 0.01% | 28,860 |
| 2022-09-26 | 2022-09-22 | 0.039 | 80,009 | -128,000 | 0.00% | 3,120 |
| 2022-09-23 | 2022-09-21 | 0.041 | 208,009 | -1,788,000 | 0.00% | 8,528 |
| 2022-09-22 | 2022-09-20 | 0.043 | 1,996,009 | +1,788,000 | 0.02% | 85,828 |
| 2022-09-21 | 2022-09-19 | 0.044 | 208,009 | -1,000,000 | 0.00% | 9,152 |
| 2022-09-20 | 2022-09-16 | 0.046 | 1,208,009 | +1,128,000 | 0.01% | 55,568 |
| 2022-09-16 | 2022-09-14 | 0.050 | 80,009 | -1,954,000 | 0.00% | 4,000 |
| 2022-09-15 | 2022-09-13 | 0.052 | 2,034,009 | +1,740,000 | 0.02% | 105,768 |
| 2022-09-14 | 2022-09-09 | 0.053 | 294,009 | -742,000 | 0.00% | 15,582 |
| 2022-09-13 | 2022-09-08 | 0.051 | 1,036,009 | +742,000 | 0.01% | 52,836 |
| 2022-09-09 | 2022-09-07 | 0.053 | 294,009 | +132,000 | 0.00% | 15,582 |
| 2022-09-08 | 2022-09-06 | 0.053 | 162,009 | +122,000 | 0.00% | 8,586 |
| 2022-09-05 | 2022-09-01 | 0.053 | 40,009 | -1,000,000 | 0.00% | 2,120 |
| 2022-09-02 | 2022-08-31 | 0.054 | 1,040,009 | -1,000,000 | 0.01% | 56,160 |
| 2022-09-01 | 2022-08-30 | 0.055 | 2,040,009 | +2,000,000 | 0.02% | 112,200 |
| 2022-08-24 | 2022-08-22 | 0.056 | 40,009 | -800,000 | 0.00% | 2,241 |
| 2022-08-23 | 2022-08-19 | 0.060 | 840,009 | -1,310,000 | 0.01% | 50,401 |
| 2022-08-22 | 2022-08-18 | 0.062 | 2,150,009 | +500,000 | 0.03% | 133,301 |
| 2022-08-19 | 2022-08-17 | 0.064 | 1,650,009 | +1,500,000 | 0.02% | 105,601 |
| 2022-08-17 | 2022-08-15 | 0.065 | 150,009 | +110,000 | 0.00% | 9,751 |
| 2022-08-16 | 2022-08-12 | 0.064 | 40,009 | -1,000,000 | 0.00% | 2,561 |
| 2022-08-15 | 2022-08-11 | 0.064 | 1,040,009 | +1,000,000 | 0.01% | 66,561 |
| 2022-08-11 | 2022-08-09 | 0.066 | 40,009 | -1,500,000 | 0.00% | 2,641 |
| 2022-08-10 | 2022-08-08 | 0.065 | 1,540,009 | +1,500,000 | 0.02% | 100,101 |
| 2022-08-08 | 2022-08-04 | 0.064 | 40,009 | +20,000 | 0.00% | 2,561 |
| 2022-08-03 | 2022-08-01 | 0.068 | 20,009 | -152,000 | 0.00% | 1,361 |
| 2022-07-22 | 2022-07-20 | 0.074 | 172,009 | -500,000 | 0.00% | 12,729 |
| 2022-07-21 | 2022-07-19 | 0.071 | 672,009 | +500,000 | 0.01% | 47,713 |
| 2022-07-19 | 2022-07-15 | 0.071 | 172,009 | +74,000 | 0.00% | 12,213 |
| 2022-07-15 | 2022-07-13 | 0.078 | 98,009 | -104,000 | 0.00% | 7,645 |
| 2022-07-14 | 2022-07-12 | 0.077 | 202,009 | +116,000 | 0.00% | 15,555 |
| 2022-07-11 | 2022-07-07 | 0.089 | 86,009 | -10,000 | 0.00% | 7,655 |
| 2022-07-08 | 2022-07-06 | 0.087 | 96,009 | +86,000 | 0.00% | 8,353 |
| 2022-07-06 | 2022-07-04 | 0.097 | 10,009 | -6,000 | 0.00% | 971 |
| 2022-07-04 | 2022-06-29 | 0.099 | 16,009 | +16,000 | 0.00% | 1,585 |
| 2022-06-27 | 2022-06-23 | 0.103 | 9 | -130,000 | 0.00% | 1 |
| 2022-06-23 | 2022-06-21 | 0.095 | 130,009 | +40,000 | 0.00% | 12,351 |
| 2022-06-22 | 2022-06-20 | 0.100 | 90,009 | -58,000 | 0.00% | 9,001 |
| 2022-06-14 | 2022-06-10 | 0.085 | 148,009 | -944,000 | 0.00% | 12,581 |
| 2022-06-13 | 2022-06-09 | 0.086 | 1,092,009 | +944,000 | 0.01% | 93,913 |
| 2022-06-09 | 2022-06-07 | 0.086 | 148,009 | +4,000 | 0.00% | 12,729 |
| 2022-06-07 | 2022-06-02 | 0.088 | 144,009 | -100,000 | 0.00% | 12,673 |
| 2022-06-06 | 2022-06-01 | 0.089 | 244,009 | +100,000 | 0.00% | 21,717 |
| 2022-06-02 | 2022-05-31 | 0.093 | 144,009 | -46,000 | 0.00% | 13,393 |
| 2022-06-01 | 2022-05-30 | 0.087 | 190,009 | +100,000 | 0.00% | 16,531 |
| 2022-05-26 | 2022-05-24 | 0.089 | 90,009 | +10,000 | 0.00% | 8,011 |
| 2022-05-25 | 2022-05-23 | 0.096 | 80,009 | -50,000 | 0.00% | 7,681 |
| 2022-05-24 | 2022-05-20 | 0.106 | 130,009 | +60,000 | 0.00% | 13,781 |
| 2022-05-20 | 2022-05-18 | 0.084 | 70,009 | -20,000 | 0.00% | 5,881 |
| 2022-05-18 | 2022-05-16 | 0.092 | 90,009 | -20,000 | 0.00% | 8,281 |
| 2022-05-17 | 2022-05-13 | 0.088 | 110,009 | -20,000 | 0.00% | 9,681 |
| 2022-05-13 | 2022-05-11 | 0.096 | 130,009 | +60,000 | 0.00% | 12,481 |
| 2022-05-12 | 2022-05-10 | 0.101 | 70,009 | -60,000 | 0.00% | 7,071 |
| 2022-05-11 | 2022-05-06 | 0.108 | 130,009 | +114,000 | 0.00% | 14,041 |
| 2022-05-03 | 2022-04-28 | 0.082 | 16,009 | -668,000 | 0.00% | 1,313 |
| 2022-04-26 | 2022-04-22 | 0.085 | 684,009 | +668,000 | 0.01% | 58,141 |
| 2022-03-30 | 2022-03-28 | 0.750 | 16,009 | -600,000 | 0.00% | 12,007 |
| 2022-03-28 | 2022-03-24 | 0.770 | 616,009 | +600,000 | 0.01% | 474,327 |
| 2022-03-15 | 2022-03-11 | 0.790 | 16,009 | -200,000 | 0.00% | 12,647 |
| 2022-03-14 | 2022-03-10 | 0.790 | 216,009 | +200,000 | 0.00% | 170,647 |
| 2022-03-03 | 2022-03-01 | 0.840 | 16,009 | -120,000 | 0.00% | 13,448 |
| 2022-03-02 | 2022-02-28 | 0.850 | 136,009 | +120,000 | 0.00% | 115,608 |
| 2022-01-05 | 2022-01-03 | 0.870 | 16,009 | -300,000 | 0.00% | 13,928 |
| 2022-01-04 | 2021-12-31 | 0.860 | 316,009 | +300,000 | 0.00% | 271,768 |
| 2021-12-15 | 2021-12-13 | 0.880 | 16,009 | -276,000 | 0.00% | 14,088 |
| 2021-12-14 | 2021-12-10 | 0.860 | 292,009 | +276,000 | 0.00% | 251,128 |
| 2021-11-22 | 2021-11-18 | 0.860 | 16,009 | -300,000 | 0.00% | 13,768 |
| 2021-11-19 | 2021-11-17 | 0.860 | 316,009 | +300,000 | 0.00% | 271,768 |
| 2021-11-17 | 2021-11-15 | 0.890 | 16,009 | -300,000 | 0.00% | 14,248 |
| 2021-11-16 | 2021-11-12 | 0.900 | 316,009 | +300,000 | 0.00% | 284,408 |
| 2021-08-02 | 2021-07-29 | 0.951 | 16,009 | +522 | 0.00% | 15,225 |
| 2021-07-06 | 2021-07-02 | 0.982 | 15,487 | +15,478 | 0.00% | 15,209 |
| 2021-05-28 | 2021-05-26 | 0.992 | 9 | -145,108 | 0.00% | 9 |
| 2021-05-27 | 2021-05-25 | 0.982 | 145,117 | +145,108 | 0.00% | 142,508 |
| 2021-05-26 | 2021-05-24 | 1.003 | 9 | -141,239 | 0.00% | 9 |
| 2021-05-25 | 2021-05-21 | 1.003 | 141,248 | +141,239 | 0.00% | 141,629 |
| 2021-05-17 | 2021-05-13 | 1.003 | 9 | -145,108 | 0.00% | 9 |
| 2021-05-14 | 2021-05-12 | 1.003 | 145,117 | +145,108 | 0.00% | 145,508 |
| 2021-05-12 | 2021-05-10 | 1.023 | 9 | -125,761 | 0.00% | 9 |
| 2021-05-11 | 2021-05-07 | 1.023 | 125,770 | +125,761 | 0.00% | 128,709 |
| 2021-05-06 | 2021-05-04 | 1.013 | 9 | -145,108 | 0.00% | 9 |
| 2021-05-05 | 2021-05-03 | 1.013 | 145,117 | +145,108 | 0.00% | 147,008 |
| 2021-04-21 | 2021-04-19 | 1.003 | 9 | -125,761 | 0.00% | 9 |
| 2021-04-20 | 2021-04-16 | 1.003 | 125,770 | +125,761 | 0.00% | 126,109 |
| 2021-04-01 | 2021-03-30 | 0.972 | 9 | -135,434 | 0.00% | 9 |
| 2021-03-31 | 2021-03-29 | 0.961 | 135,443 | +135,434 | 0.00% | 130,208 |
| 2021-03-19 | 2021-03-17 | 1.023 | 9 | -116,087 | 0.00% | 9 |
| 2021-03-18 | 2021-03-16 | 1.013 | 116,096 | +116,087 | 0.00% | 117,609 |
| 2021-03-10 | 2021-03-08 | 0.982 | 9 | -125,761 | 0.00% | 9 |
| 2021-03-09 | 2021-03-05 | 0.992 | 125,770 | +125,761 | 0.00% | 124,809 |
| 2021-03-08 | 2021-03-04 | 1.003 | 9 | -135,434 | 0.00% | 9 |
| 2021-03-05 | 2021-03-03 | 1.003 | 135,443 | +135,434 | 0.00% | 135,808 |
| 2020-06-09 | 2020-06-05 | 1.089 | 9 | -105,974 | 0.00% | 10 |
| 2020-06-08 | 2020-06-04 | 1.089 | 105,983 | +105,974 | 0.00% | 115,369 |
| 2020-06-04 | 2020-06-02 | 1.089 | 9 | -104,082 | 0.00% | 10 |
| 2020-06-03 | 2020-06-01 | 1.089 | 104,091 | +104,082 | 0.00% | 113,310 |
| 2020-05-14 | 2020-05-12 | 1.057 | 9 | -113,544 | 0.00% | 10 |
| 2020-05-13 | 2020-05-11 | 1.067 | 113,553 | +113,544 | 0.00% | 121,210 |
| 2020-05-12 | 2020-05-08 | 1.057 | 9 | -109,759 | 0.00% | 10 |
| 2020-05-11 | 2020-05-07 | 1.067 | 109,768 | +109,759 | 0.00% | 117,169 |
| 2020-03-17 | 2020-03-13 | 1.067 | 9 | -104,082 | 0.00% | 10 |
| 2020-03-16 | 2020-03-12 | 1.067 | 104,091 | +104,082 | 0.00% | 111,110 |
| 2020-03-12 | 2020-03-10 | 1.078 | 9 | -113,544 | 0.00% | 10 |
| 2020-03-11 | 2020-03-09 | 1.057 | 113,553 | +113,544 | 0.00% | 120,009 |
| 2020-03-03 | 2020-02-28 | 1.078 | 9 | -113,544 | 0.00% | 10 |
| 2020-03-02 | 2020-02-27 | 1.057 | 113,553 | +113,544 | 0.00% | 120,009 |
| 2020-02-28 | 2020-02-26 | 1.067 | 9 | -113,544 | 0.00% | 10 |
| 2020-02-27 | 2020-02-25 | 1.067 | 113,553 | +113,544 | 0.00% | 121,210 |
| 2020-02-24 | 2020-02-20 | 1.067 | 9 | -104,082 | 0.00% | 10 |
| 2020-02-21 | 2020-02-19 | 1.067 | 104,091 | +104,082 | 0.00% | 111,110 |
| 2020-02-12 | 2020-02-10 | 1.067 | 9 | -123,006 | 0.00% | 10 |
| 2020-02-11 | 2020-02-07 | 1.078 | 123,015 | +123,006 | 0.00% | 132,610 |
| 2020-01-08 | 2020-01-06 | 1.099 | 9 | -113,544 | 0.00% | 10 |
| 2020-01-07 | 2020-01-03 | 1.099 | 113,553 | +113,544 | 0.00% | 124,810 |
| 2019-12-06 | 2019-12-04 | 1.120 | 9 | -94,620 | 0.00% | 10 |
| 2019-12-05 | 2019-12-03 | 1.110 | 94,629 | +94,620 | 0.00% | 105,010 |
| 2019-11-22 | 2019-11-20 | 1.110 | 9 | -102,189 | 0.00% | 10 |
| 2019-11-21 | 2019-11-19 | 1.120 | 102,198 | +102,189 | 0.00% | 114,489 |
| 2019-11-19 | 2019-11-15 | 1.089 | 9 | -94,620 | 0.00% | 10 |
| 2019-11-18 | 2019-11-14 | 1.089 | 94,629 | +94,620 | 0.00% | 103,010 |
| 2019-11-12 | 2019-11-08 | 1.110 | 9 | -113,544 | 0.00% | 10 |
| 2019-11-11 | 2019-11-07 | 1.120 | 113,553 | +113,544 | 0.00% | 127,210 |
| 2019-11-04 | 2019-10-31 | 1.163 | 9 | -94,620 | 0.00% | 10 |
| 2019-11-01 | 2019-10-30 | 1.120 | 94,629 | +94,620 | 0.00% | 106,010 |
| 2019-09-13 | 2019-09-11 | 1.110 | 9 | -104,082 | 0.00% | 10 |
| 2019-09-12 | 2019-09-10 | 1.110 | 104,091 | +104,082 | 0.00% | 115,510 |
| 2019-08-22 | 2019-08-20 | 1.194 | 9 | -94,620 | 0.00% | 11 |
| 2019-08-21 | 2019-08-19 | 1.184 | 94,629 | +94,620 | 0.00% | 112,011 |
| 2019-08-20 | 2019-08-16 | 1.110 | 9 | -94,620 | 0.00% | 10 |
| 2019-08-19 | 2019-08-15 | 1.110 | 94,629 | +94,620 | 0.00% | 105,010 |
| 2019-08-16 | 2019-08-14 | 1.110 | 9 | -94,620 | 0.00% | 10 |
| 2019-08-15 | 2019-08-13 | 1.110 | 94,629 | +94,620 | 0.00% | 105,010 |
| 2019-07-26 | 2019-07-24 | 1.279 | 9 | -94,620 | 0.00% | 12 |
| 2019-07-25 | 2019-07-23 | 1.258 | 94,629 | +94,620 | 0.00% | 119,011 |
| 2019-07-18 | 2019-07-16 | 1.279 | 9 | -94,620 | 0.00% | 12 |
| 2019-07-17 | 2019-07-15 | 1.237 | 94,629 | +94,620 | 0.00% | 117,011 |
| 2019-06-05 | 2019-06-03 | 1.325 | 9 | +1 | 0.00% | 12 |
| 2019-05-27 | 2019-05-23 | 1.293 | 8 | -66,821 | 0.00% | 10 |
| 2019-05-24 | 2019-05-22 | 1.315 | 66,829 | +66,821 | 0.00% | 87,851 |
| 2019-05-20 | 2019-05-16 | 1.304 | 8 | -92,807 | 0.00% | 10 |
| 2019-05-17 | 2019-05-15 | 1.293 | 92,815 | +92,807 | 0.00% | 120,011 |
| 2019-05-15 | 2019-05-10 | 1.293 | 8 | -92,807 | 0.00% | 10 |
| 2019-05-14 | 2019-05-09 | 1.315 | 92,815 | +92,807 | 0.00% | 122,011 |
| 2019-05-08 | 2019-05-06 | 1.336 | 8 | -59,397 | 0.00% | 11 |
| 2019-05-02 | 2019-04-29 | 1.315 | 59,405 | -92,806 | 0.00% | 78,092 |
| 2019-04-30 | 2019-04-26 | 1.304 | 152,211 | +92,806 | 0.00% | 198,451 |
| 2019-04-29 | 2019-04-25 | 1.325 | 59,405 | +18,562 | 0.00% | 78,732 |
| 2019-04-26 | 2019-04-24 | 1.347 | 40,843 | +40,835 | 0.00% | 55,011 |
| 2019-04-17 | 2019-04-15 | 1.358 | 8 | -18,562 | 0.00% | 11 |
| 2019-04-16 | 2019-04-12 | 1.390 | 18,570 | +18,562 | 0.00% | 25,812 |
| 2019-04-12 | 2019-04-10 | 1.239 | 8 | -92,807 | 0.00% | 10 |
| 2019-04-11 | 2019-04-09 | 1.239 | 92,815 | +92,807 | 0.00% | 115,010 |
| 2019-04-09 | 2019-04-04 | 1.218 | 8 | -92,807 | 0.00% | 10 |
| 2019-04-08 | 2019-04-03 | 1.228 | 92,815 | +92,807 | 0.00% | 114,010 |
| 2019-04-01 | 2019-03-28 | 1.207 | 8 | -92,807 | 0.00% | 10 |
| 2019-03-29 | 2019-03-27 | 1.196 | 92,815 | +92,807 | 0.00% | 111,010 |
| 2019-03-28 | 2019-03-26 | 1.131 | 8 | -603,243 | 0.00% | 9 |
| 2019-03-26 | 2019-03-22 | 1.142 | 603,251 | -92,806 | 0.01% | 689,010 |
| 2019-03-25 | 2019-03-21 | 1.164 | 696,057 | +92,806 | 0.01% | 810,009 |
| 2019-03-19 | 2019-03-15 | 1.218 | 603,251 | -92,806 | 0.01% | 734,510 |
| 2019-03-18 | 2019-03-14 | 1.207 | 696,057 | +92,806 | 0.01% | 840,010 |
| 2019-03-15 | 2019-03-13 | 1.228 | 603,251 | -33,410 | 0.01% | 741,010 |
| 2019-03-14 | 2019-03-12 | 1.239 | 636,661 | -625,516 | 0.01% | 788,910 |
| 2019-03-13 | 2019-03-11 | 1.228 | 1,262,177 | +92,806 | 0.02% | 1,550,410 |
| 2019-03-05 | 2019-03-01 | 1.239 | 1,169,371 | -92,806 | 0.02% | 1,449,011 |
| 2019-03-04 | 2019-02-28 | 1.293 | 1,262,177 | -464,033 | 0.02% | 1,632,011 |
| 2019-03-01 | 2019-02-27 | 1.315 | 1,726,210 | -889,086 | 0.02% | 2,269,211 |
| 2019-02-28 | 2019-02-26 | 1.282 | 2,615,296 | -833,403 | 0.04% | 3,353,430 |
| 2019-02-27 | 2019-02-25 | 1.250 | 3,448,699 | -896,511 | 0.05% | 4,310,570 |
| 2019-02-26 | 2019-02-22 | 1.239 | 4,345,210 | -723,891 | 0.06% | 5,384,310 |
| 2019-02-25 | 2019-02-21 | 1.271 | 5,069,101 | -931,778 | 0.07% | 6,445,171 |
| 2019-02-22 | 2019-02-20 | 1.250 | 6,000,879 | -835,258 | 0.08% | 7,500,571 |
| 2019-02-21 | 2019-02-19 | 1.250 | 6,836,137 | -464,033 | 0.09% | 8,544,570 |
| 2019-02-20 | 2019-02-18 | 1.228 | 7,300,170 | -391,644 | 0.10% | 8,967,250 |
| 2019-02-19 | 2019-02-15 | 1.218 | 7,691,814 | -269,139 | 0.10% | 9,365,451 |
| 2019-02-18 | 2019-02-14 | 1.228 | 7,960,953 | -9,280 | 0.11% | 9,778,931 |
| 2019-02-15 | 2019-02-13 | 1.250 | 7,970,233 | -185,613 | 0.11% | 9,962,090 |
| 2019-02-14 | 2019-02-12 | 1.271 | 8,155,846 | +3,712 | 0.11% | 10,369,850 |
| 2019-02-13 | 2019-02-11 | 1.304 | 8,152,134 | +7,966,513 | 0.11% | 10,628,651 |
| 2019-02-01 | 2019-01-30 | 1.315 | 185,621 | -92,807 | 0.00% | 244,010 |
| 2019-01-23 | 2019-01-21 | 1.271 | 278,428 | -83,526 | 0.00% | 354,011 |
| 2019-01-22 | 2019-01-18 | 1.261 | 361,954 | -15,391,035 | 0.00% | 456,311 |
| 2019-01-18 | 2019-01-16 | 1.218 | 15,752,989 | -890,943 | 0.21% | 19,180,630 |
| 2019-01-17 | 2019-01-15 | 1.174 | 16,643,932 | -361,945 | 0.23% | 19,548,070 |
| 2019-01-16 | 2019-01-14 | 1.196 | 17,005,877 | -185,613 | 0.23% | 20,339,650 |
| 2019-01-11 | 2019-01-09 | 1.239 | 17,191,490 | -96,519 | 0.23% | 21,302,610 |
| 2018-12-14 | 2018-12-12 | 1.121 | 17,288,009 | -27,286,976 | 0.24% | 19,373,129 |
| 2018-12-12 | 2018-12-10 | 1.153 | 44,574,985 | -37,123 | 0.61% | 51,392,109 |
| 2018-11-19 | 2018-11-15 | 0.754 | 44,612,108 | -16,823,968 | 0.61% | 33,649,006 |
| 2018-11-15 | 2018-11-13 | 1.412 | 61,436,076 | +18,561 | 0.84% | 86,719,392 |
| 2018-11-13 | 2018-11-09 | 1.444 | 61,417,515 | +16,706 | 0.84% | 88,678,533 |
| 2018-11-09 | 2018-11-07 | 1.616 | 61,400,809 | +50,115 | 0.84% | 99,240,013 |
| 2018-11-08 | 2018-11-06 | 1.638 | 61,350,694 | +92,807 | 0.84% | 100,481,134 |
| 2018-11-02 | 2018-10-31 | 1.455 | 61,257,887 | -139,210 | 0.83% | 89,108,112 |
| 2018-11-01 | 2018-10-30 | 1.412 | 61,397,097 | -289,557 | 0.84% | 86,664,372 |
| 2018-10-31 | 2018-10-29 | 1.455 | 61,686,654 | -606,954 | 0.84% | 89,731,813 |
| 2018-10-30 | 2018-10-26 | 1.433 | 62,293,608 | +1,642,675 | 0.85% | 89,272,272 |
| 2018-10-29 | 2018-10-25 | 1.476 | 60,650,933 | -178,188 | 0.83% | 89,532,253 |
| 2018-10-26 | 2018-10-24 | 1.509 | 60,829,121 | +1,002,310 | 0.83% | 91,761,612 |
| 2018-10-25 | 2018-10-23 | 1.509 | 59,826,811 | -69,604,898 | 0.81% | 90,249,613 |
| 2018-10-24 | 2018-10-22 | 1.616 | 129,431,709 | -55,684 | 1.76% | 209,196,013 |
| 2018-10-22 | 2018-10-18 | 13.835 | 129,487,393 | +115,099,905 | 1.76% | 1,791,488,276 |
| 2018-10-18 | 2018-10-15 | 14.514 | 14,387,488 | -7,425 | 1.76% | 208,820,932 |
| 2018-10-16 | 2018-10-12 | 14.870 | 14,394,913 | -20,417 | 1.76% | 214,047,219 |
| 2018-10-12 | 2018-10-10 | 14.837 | 14,415,330 | +40,216 | 1.77% | 213,884,833 |
| 2018-10-10 | 2018-10-08 | 14.902 | 14,375,114 | -98,375 | 1.76% | 214,217,495 |
| 2018-10-09 | 2018-10-05 | 15.322 | 14,473,489 | -6,187 | 1.77% | 221,765,657 |
| 2018-10-08 | 2018-10-04 | 15.904 | 14,479,676 | +6,187 | 1.77% | 230,285,536 |
| 2018-10-02 | 2018-09-27 | 16.033 | 14,473,489 | -123,742 | 1.77% | 232,058,578 |
| 2018-09-28 | 2018-09-26 | 15.839 | 14,597,231 | -123,742 | 1.79% | 231,211,417 |
| 2018-09-27 | 2018-09-24 | 15.969 | 14,720,973 | -12,993 | 1.80% | 235,074,856 |
| 2018-09-24 | 2018-09-20 | 15.936 | 14,733,966 | -9,280 | 1.81% | 234,806,058 |
| 2018-09-21 | 2018-09-19 | 15.678 | 14,743,246 | -469,602 | 1.81% | 231,141,307 |
| 2018-09-13 | 2018-09-11 | 16.357 | 15,212,848 | -123,742 | 1.86% | 248,830,583 |
| 2018-09-12 | 2018-09-10 | 16.551 | 15,336,590 | -52,590 | 1.88% | 253,829,142 |
| 2018-09-11 | 2018-09-07 | 16.809 | 15,389,180 | -100,850 | 1.89% | 258,679,217 |
| 2018-09-10 | 2018-09-06 | 16.551 | 15,490,030 | +791,949 | 1.90% | 256,368,660 |
| 2018-09-07 | 2018-09-05 | 16.906 | 14,698,081 | +3,094 | 1.80% | 248,487,782 |
| 2018-09-06 | 2018-09-04 | 16.938 | 14,694,987 | +6,187 | 1.80% | 248,910,494 |
| 2018-09-03 | 2018-08-30 | 16.809 | 14,688,800 | -6,806 | 1.80% | 246,906,416 |
| 2018-08-31 | 2018-08-29 | 16.841 | 14,695,606 | +6,806 | 1.80% | 247,495,859 |
| 2018-08-28 | 2018-08-24 | 17.035 | 14,688,800 | -512,911 | 1.80% | 250,230,156 |
| 2018-08-23 | 2018-08-21 | 17.262 | 15,201,711 | -61,871 | 1.86% | 262,407,620 |
| 2018-08-22 | 2018-08-20 | 16.971 | 15,263,582 | -6,187 | 1.87% | 259,035,020 |
| 2018-08-21 | 2018-08-17 | 17.132 | 15,269,769 | -117,555 | 1.87% | 261,608,018 |
| 2018-08-20 | 2018-08-16 | 17.100 | 15,387,324 | -7,424 | 1.89% | 263,124,619 |
| 2018-08-06 | 2018-08-02 | 17.068 | 15,394,748 | -35,267 | 1.89% | 262,753,930 |
| 2018-07-30 | 2018-07-26 | 17.908 | 15,430,015 | +111,368 | 1.89% | 276,324,140 |
| 2018-07-24 | 2018-07-20 | 17.229 | 15,318,647 | -1,237 | 1.88% | 263,930,956 |
| 2018-07-23 | 2018-07-19 | 17.035 | 15,319,884 | +1,237 | 1.88% | 260,980,949 |
| 2018-07-17 | 2018-07-13 | 17.941 | 15,318,647 | +25,986 | 1.88% | 274,824,917 |
| 2018-07-16 | 2018-07-12 | 17.779 | 15,292,661 | +619 | 1.88% | 271,887,014 |
| 2018-07-13 | 2018-07-11 | 16.809 | 15,292,042 | +2,474 | 1.88% | 257,046,408 |
| 2018-07-12 | 2018-07-10 | 17.132 | 15,289,568 | +6,188 | 1.88% | 261,947,223 |
| 2018-07-04 | 2018-06-29 | 18.652 | 15,283,380 | -6,188 | 1.88% | 285,061,088 |
| 2018-07-03 | 2018-06-28 | 16.551 | 15,289,568 | +1,238 | 1.88% | 253,050,902 |
| 2018-06-27 | 2018-06-25 | 17.876 | 15,288,330 | -24,130 | 1.88% | 273,292,614 |
| 2018-06-22 | 2018-06-20 | 17.456 | 15,312,460 | -3,093 | 1.88% | 267,289,218 |
| 2018-06-15 | 2018-06-13 | 17.747 | 15,315,553 | +111,588 | 1.88% | 271,798,929 |
| 2018-06-12 | 2018-06-08 | 17.388 | 15,203,965 | -6,142 | 1.88% | 264,372,741 |
| 2018-06-11 | 2018-06-07 | 17.486 | 15,210,107 | +6,142 | 1.88% | 265,965,381 |
| 2018-06-08 | 2018-06-06 | 17.388 | 15,203,965 | +11,670 | 1.88% | 264,372,741 |
| 2018-06-07 | 2018-06-05 | 16.900 | 15,192,295 | -1,228 | 1.88% | 256,749,318 |
| 2018-06-05 | 2018-06-01 | 17.226 | 15,193,523 | +12,898 | 1.88% | 261,717,472 |
| 2018-06-04 | 2018-05-31 | 19.049 | 15,180,625 | -23,340 | 1.88% | 289,177,218 |
| 2018-06-01 | 2018-05-30 | 18.626 | 15,203,965 | +2,457 | 1.88% | 283,185,783 |
| 2018-05-31 | 2018-05-29 | 18.300 | 15,201,508 | -2,457 | 1.88% | 278,190,019 |
| 2018-05-30 | 2018-05-28 | 18.235 | 15,203,965 | -614 | 1.88% | 277,244,822 |
| 2018-05-29 | 2018-05-25 | 18.561 | 15,204,579 | +8,599 | 1.88% | 282,207,019 |
| 2018-05-28 | 2018-05-24 | 18.789 | 15,195,980 | +614 | 1.88% | 285,511,156 |
| 2018-05-25 | 2018-05-23 | 18.658 | 15,195,366 | -20,269 | 1.88% | 283,520,420 |
| 2018-05-24 | 2018-05-21 | 18.691 | 15,215,635 | -2,456 | 1.88% | 284,394,066 |
| 2018-05-23 | 2018-05-18 | 18.268 | 15,218,091 | +7,370 | 1.88% | 277,997,951 |
| 2018-05-21 | 2018-05-17 | 18.496 | 15,210,721 | +3,685 | 1.88% | 281,330,419 |
| 2018-05-18 | 2018-05-16 | 18.593 | 15,207,036 | -15,355 | 1.88% | 282,747,803 |
| 2018-05-17 | 2018-05-15 | 17.584 | 15,222,391 | +3,071 | 1.88% | 267,667,220 |
| 2018-05-16 | 2018-05-14 | 16.998 | 15,219,320 | -22,111 | 1.88% | 258,692,780 |
| 2018-05-15 | 2018-05-11 | 16.835 | 15,241,431 | -13,512 | 1.89% | 256,587,115 |
| 2018-05-14 | 2018-05-10 | 17.030 | 15,254,943 | -24,569 | 1.89% | 259,795,027 |
| 2018-05-11 | 2018-05-09 | 17.128 | 15,279,512 | -7,370 | 1.89% | 261,706,063 |
| 2018-05-10 | 2018-05-08 | 17.160 | 15,286,882 | +18,426 | 1.89% | 262,330,076 |
| 2018-05-09 | 2018-05-07 | 17.291 | 15,268,456 | +25,797 | 1.89% | 264,002,597 |
| 2018-05-08 | 2018-05-04 | 17.909 | 15,242,659 | -19,655 | 1.89% | 272,987,009 |
| 2018-05-07 | 2018-05-03 | 18.105 | 15,262,314 | +7,371 | 1.89% | 276,320,898 |
| 2018-05-03 | 2018-04-30 | 18.040 | 15,254,943 | -4,300 | 1.89% | 275,193,968 |
| 2018-05-02 | 2018-04-27 | 17.323 | 15,259,243 | +9,213 | 1.89% | 264,340,178 |
| 2018-04-30 | 2018-04-26 | 16.705 | 15,250,030 | +7,985 | 1.89% | 254,745,558 |
| 2018-04-27 | 2018-04-25 | 17.323 | 15,242,045 | +8,599 | 1.89% | 264,042,252 |
| 2018-04-26 | 2018-04-24 | 17.551 | 15,233,446 | -61,421 | 1.89% | 267,365,569 |
| 2018-04-25 | 2018-04-23 | 17.030 | 15,294,867 | -9 | 1.90% | 260,474,942 |
| 2018-04-24 | 2018-04-20 | 17.421 | 15,294,876 | +21,497 | 1.90% | 266,451,579 |
| 2018-04-23 | 2018-04-19 | 17.747 | 15,273,379 | +1,229 | 1.89% | 271,050,484 |
| 2018-04-20 | 2018-04-18 | 17.779 | 15,272,150 | -8,599 | 1.89% | 271,525,974 |
| 2018-04-19 | 2018-04-17 | 18.202 | 15,280,749 | +9,213 | 1.89% | 278,147,401 |
| 2018-04-17 | 2018-04-13 | 18.886 | 15,271,536 | +179,347 | 1.89% | 288,422,588 |
| 2018-04-16 | 2018-04-12 | 18.398 | 15,092,189 | +153,550 | 1.87% | 277,663,785 |
| 2018-04-13 | 2018-04-11 | 17.519 | 14,938,639 | -65,105 | 1.85% | 261,704,906 |
| 2018-04-11 | 2018-04-09 | 17.486 | 15,003,744 | -19,654 | 1.86% | 262,356,898 |
| 2018-04-06 | 2018-04-03 | 18.528 | 15,023,398 | +18,426 | 1.86% | 278,354,980 |
| 2018-04-04 | 2018-03-29 | 18.789 | 15,004,972 | +99,500 | 1.86% | 281,922,384 |
| 2018-04-03 | 2018-03-28 | 18.496 | 14,905,472 | +1,843 | 1.85% | 275,684,675 |
| 2018-03-27 | 2018-03-23 | 18.333 | 14,903,629 | -26,411 | 1.85% | 273,224,086 |
| 2018-03-26 | 2018-03-22 | 18.561 | 14,930,040 | +7,985 | 1.85% | 277,111,394 |
| 2018-03-23 | 2018-03-21 | 18.691 | 14,922,055 | -7,370 | 1.85% | 278,906,789 |
| 2018-03-22 | 2018-03-20 | 18.561 | 14,929,425 | -615 | 1.85% | 277,099,979 |
| 2018-03-21 | 2018-03-19 | 19.277 | 14,930,040 | -89,673 | 1.85% | 287,806,922 |
| 2018-03-20 | 2018-03-16 | 19.082 | 15,019,713 | +19,040 | 1.87% | 286,601,069 |
| 2018-03-19 | 2018-03-15 | 19.342 | 15,000,673 | +2,457 | 1.86% | 290,145,437 |
| 2018-03-16 | 2018-03-14 | 18.528 | 14,998,216 | +19,654 | 1.86% | 277,888,405 |
| 2018-03-15 | 2018-03-13 | 18.854 | 14,978,562 | -67,562 | 1.86% | 282,401,658 |
| 2018-03-14 | 2018-03-12 | 18.072 | 15,046,124 | -38,695 | 1.87% | 271,916,885 |
| 2018-03-13 | 2018-03-09 | 18.137 | 15,084,819 | -428,099 | 1.87% | 273,598,590 |
| 2018-03-12 | 2018-03-08 | 17.584 | 15,512,918 | +294,203 | 1.93% | 272,775,784 |
| 2018-03-09 | 2018-03-07 | 17.030 | 15,218,715 | -168,905 | 1.89% | 259,178,057 |
| 2018-03-08 | 2018-03-06 | 15.956 | 15,387,620 | +264,107 | 1.91% | 245,519,555 |
| 2018-03-07 | 2018-03-05 | 15.597 | 15,123,513 | +3,071 | 1.88% | 235,888,492 |
| 2018-03-06 | 2018-03-02 | 16.346 | 15,120,442 | -25,183 | 1.88% | 247,164,879 |
| 2018-03-05 | 2018-03-01 | 14.653 | 15,145,625 | -30,710 | 1.88% | 221,931,153 |
| 2018-03-02 | 2018-02-28 | 14.914 | 15,176,335 | -15,969 | 1.88% | 226,334,594 |
| 2018-03-01 | 2018-02-27 | 13.611 | 15,192,304 | +36,238 | 1.89% | 206,784,737 |
| 2018-02-28 | 2018-02-26 | 13.611 | 15,156,066 | -18,426 | 1.88% | 206,291,496 |
| 2018-02-27 | 2018-02-23 | 14.295 | 15,174,492 | +30,096 | 1.88% | 216,918,822 |
| 2018-02-26 | 2018-02-22 | 13.709 | 15,144,396 | +25,182 | 1.88% | 207,612,075 |
| 2018-02-23 | 2018-02-21 | 13.872 | 15,119,214 | -9,213 | 1.88% | 209,728,461 |
| 2018-02-22 | 2018-02-20 | 14.262 | 15,128,427 | +25,182 | 1.88% | 215,767,704 |
| 2018-02-21 | 2018-02-15 | 13.513 | 15,103,245 | +4,521,758 | 1.88% | 204,097,141 |
| 2018-02-20 | 2018-02-13 | 11.723 | 10,581,487 | +12,898 | 1.31% | 124,041,714 |
| 2018-02-14 | 2018-02-12 | 11.136 | 10,568,589 | +10,149,693 | 1.31% | 117,695,991 |
| 2018-02-12 | 2018-02-08 | 11.723 | 418,896 | +16,583 | 0.05% | 4,910,518 |
| 2018-02-09 | 2018-02-07 | 11.625 | 402,313 | -14,740 | 0.05% | 4,676,822 |
| 2018-02-08 | 2018-02-06 | 12.146 | 417,053 | -28,254 | 0.05% | 5,065,457 |
| 2018-02-06 | 2018-02-02 | 13.025 | 445,307 | +245,681 | 0.06% | 5,800,135 |
| 2018-01-31 | 2018-01-29 | 12.765 | 199,626 | -2,457 | 0.02% | 2,548,131 |
| 2018-01-25 | 2018-01-23 | 12.699 | 202,083 | -17,197 | 0.03% | 2,566,333 |
| 2018-01-18 | 2018-01-16 | 13.090 | 219,280 | +19,654 | 0.03% | 2,870,408 |
| 2018-01-16 | 2018-01-12 | 13.025 | 199,626 | -11,056 | 0.02% | 2,600,134 |
| 2018-01-15 | 2018-01-11 | 12.960 | 210,682 | +2,457 | 0.03% | 2,730,418 |
| 2018-01-12 | 2018-01-10 | 12.960 | 208,225 | +8,599 | 0.03% | 2,698,575 |
| 2018-01-11 | 2018-01-09 | 12.602 | 199,626 | -32,553 | 0.02% | 2,515,629 |
| 2018-01-10 | 2018-01-08 | 12.960 | 232,179 | -9,213 | 0.03% | 3,009,016 |
| 2018-01-09 | 2018-01-05 | 13.741 | 241,392 | +2,457 | 0.03% | 3,317,064 |
| 2018-01-08 | 2018-01-04 | 12.732 | 238,935 | +12,284 | 0.03% | 3,042,111 |
| 2018-01-05 | 2018-01-03 | 12.830 | 226,651 | +184,261 | 0.03% | 2,907,853 |
| 2018-01-04 | 2018-01-02 | 13.025 | 42,390 | +15,355 | 0.01% | 552,131 |
| 2018-01-02 | 2017-12-28 | 12.927 | 27,035 | +8,599 | 0.00% | 349,491 |
| 2017-12-29 | 2017-12-27 | 12.992 | 18,436 | +18,426 | 0.00% | 239,529 |
| 2017-12-28 | 2017-12-22 | 12.797 | 10 | -28,868 | 0.00% | 128 |
| 2017-12-22 | 2017-12-20 | 11.006 | 28,878 | +4,914 | 0.00% | 317,835 |
| 2017-12-18 | 2017-12-14 | 10.225 | 23,964 | -18,426 | 0.00% | 245,023 |
| 2017-12-15 | 2017-12-13 | 9.964 | 42,390 | +28,867 | 0.01% | 422,380 |
| 2017-12-14 | 2017-12-12 | 10.029 | 13,523 | -36,238 | 0.00% | 135,626 |
| 2017-12-13 | 2017-12-11 | 10.094 | 49,761 | +29,482 | 0.01% | 502,307 |
| 2017-12-12 | 2017-12-08 | 10.160 | 20,279 | +7,371 | 0.00% | 206,025 |
| 2017-12-11 | 2017-12-07 | 10.257 | 12,908 | -7,371 | 0.00% | 132,400 |
| 2017-12-08 | 2017-12-06 | 10.029 | 20,279 | -4,299 | 0.00% | 203,384 |
| 2017-12-07 | 2017-12-05 | 10.453 | 24,578 | +19,040 | 0.00% | 256,904 |
| 2017-12-05 | 2017-12-01 | 11.169 | 5,538 | +5,528 | 0.00% | 61,854 |
| 2017-12-04 | 2017-11-30 | 11.820 | 10 | -49,751 | 0.00% | 118 |
| 2017-12-01 | 2017-11-29 | 10.583 | 49,761 | +22,112 | 0.01% | 526,612 |
| 2017-11-30 | 2017-11-28 | 10.713 | 27,649 | +12,284 | 0.00% | 296,206 |
| 2017-11-29 | 2017-11-27 | 10.648 | 15,365 | +614 | 0.00% | 163,606 |
| 2017-11-27 | 2017-11-23 | 10.713 | 14,751 | +14,741 | 0.00% | 158,029 |
| 2017-11-24 | 2017-11-22 | 10.453 | 10 | -135,739 | 0.00% | 105 |
| 2017-11-23 | 2017-11-21 | 9.997 | 135,749 | -48,522 | 0.02% | 1,357,043 |
| 2017-11-22 | 2017-11-20 | 9.345 | 184,271 | -30,710 | 0.02% | 1,722,096 |
| 2017-11-21 | 2017-11-17 | 9.378 | 214,981 | -15,355 | 0.03% | 2,016,096 |
| 2017-11-20 | 2017-11-16 | 9.183 | 230,336 | +15,355 | 0.03% | 2,115,093 |
| 2017-11-17 | 2017-11-15 | 9.769 | 214,981 | -6,142 | 0.03% | 2,100,100 |
| 2017-11-16 | 2017-11-14 | 8.499 | 221,123 | +36,852 | 0.03% | 1,879,286 |
| 2017-11-15 | 2017-11-13 | 8.336 | 184,271 | -70,019 | 0.02% | 1,536,086 |
| 2017-11-14 | 2017-11-10 | 8.206 | 254,290 | +9,213 | 0.03% | 2,086,644 |
| 2017-11-13 | 2017-11-09 | 7.848 | 245,077 | +211,286 | 0.03% | 1,923,261 |
| 2017-11-10 | 2017-11-08 | 7.978 | 33,791 | +30,710 | 0.00% | 269,579 |
| 2017-11-09 | 2017-11-07 | 7.750 | 3,081 | -6,142 | 0.00% | 23,877 |
| 2017-11-07 | 2017-11-03 | 7.294 | 9,223 | -21,497 | 0.00% | 67,273 |
| 2017-11-03 | 2017-11-01 | 6.806 | 30,720 | +9,213 | 0.00% | 209,067 |
| 2017-11-01 | 2017-10-30 | 7.424 | 21,507 | -9,213 | 0.00% | 159,674 |
| 2017-10-31 | 2017-10-27 | 6.643 | 30,720 | +30,710 | 0.00% | 204,066 |
| 2017-10-25 | 2017-10-23 | 6.382 | 10 | -19,040 | 0.00% | 64 |
| 2017-10-24 | 2017-10-20 | 6.513 | 19,050 | +19,040 | 0.00% | 124,063 |
| 2017-10-23 | 2017-10-19 | 6.513 | 10 | -30,710 | 0.00% | 65 |
| 2017-10-17 | 2017-10-13 | 6.154 | 30,720 | -31,325 | 0.00% | 189,061 |
| 2017-10-16 | 2017-10-12 | 6.154 | 62,045 | -66,948 | 0.01% | 381,845 |
| 2017-10-13 | 2017-10-11 | 6.415 | 128,993 | -38,080 | 0.02% | 827,467 |
| 2017-10-12 | 2017-10-10 | 6.089 | 167,073 | +110,556 | 0.02% | 1,017,341 |
| 2017-10-10 | 2017-10-06 | 5.601 | 56,517 | -19,654 | 0.01% | 316,538 |
| 2017-10-09 | 2017-10-04 | 5.373 | 76,171 | -42,380 | 0.01% | 409,253 |
| 2017-10-06 | 2017-10-03 | 5.536 | 118,551 | -30,710 | 0.01% | 656,255 |
| 2017-10-04 | 2017-09-29 | 5.666 | 149,261 | +30,710 | 0.02% | 845,696 |
| 2017-10-03 | 2017-09-28 | 5.894 | 118,551 | -76,775 | 0.01% | 698,719 |
| 2017-09-29 | 2017-09-27 | 6.252 | 195,326 | +30,710 | 0.02% | 1,221,180 |
| 2017-09-28 | 2017-09-26 | 6.545 | 164,616 | +46,065 | 0.02% | 1,077,424 |
| 2017-09-26 | 2017-09-22 | 5.926 | 118,551 | +26,411 | 0.01% | 702,579 |
| 2017-09-25 | 2017-09-21 | 6.089 | 92,140 | -30,711 | 0.01% | 561,059 |
| 2017-09-22 | 2017-09-20 | 6.187 | 122,851 | +30,711 | 0.02% | 760,065 |
| 2017-09-21 | 2017-09-19 | 6.578 | 92,140 | -47,294 | 0.01% | 606,064 |
| 2017-09-20 | 2017-09-18 | 6.513 | 139,434 | -14,127 | 0.02% | 908,066 |
| 2017-09-19 | 2017-09-15 | 7.001 | 153,561 | +61,421 | 0.02% | 1,075,073 |
| 2017-09-15 | 2017-09-13 | 6.610 | 92,140 | -30,711 | 0.01% | 609,064 |
| 2017-09-14 | 2017-09-12 | 5.764 | 122,851 | +122,841 | 0.02% | 708,061 |
| 2017-09-01 | 2017-08-30 | 4.819 | 10 | -30,710 | 0.00% | 48 |
| 2017-08-31 | 2017-08-29 | 4.722 | 30,720 | +30,710 | 0.00% | 145,047 |
| 2017-08-29 | 2017-08-25 | 4.754 | 10 | -30,710 | 0.00% | 48 |
| 2017-08-22 | 2017-08-18 | 4.038 | 30,720 | +30,710 | 0.00% | 124,040 |
| 2017-08-17 | 2017-08-15 | 3.940 | 10 | -30,710 | 0.00% | 39 |
| 2017-08-15 | 2017-08-11 | 3.842 | 30,720 | +30,710 | 0.00% | 118,038 |
| 2017-08-02 | 2017-07-31 | 3.940 | 10 | -30,710 | 0.00% | 39 |
| 2017-08-01 | 2017-07-28 | 3.973 | 30,720 | +30,710 | 0.00% | 122,039 |
| 2017-07-31 | 2017-07-27 | 4.038 | 10 | -30,710 | 0.00% | 40 |
| 2017-07-28 | 2017-07-26 | 3.908 | 30,720 | +30,710 | 0.00% | 120,039 |
| 2017-07-27 | 2017-07-25 | 3.908 | 10 | -30,710 | 0.00% | 39 |
| 2017-07-26 | 2017-07-24 | 3.973 | 30,720 | +6,142 | 0.00% | 122,039 |
| 2017-07-25 | 2017-07-21 | 4.168 | 24,578 | +24,568 | 0.00% | 102,441 |
| 2017-07-24 | 2017-07-20 | 4.201 | 10 | -24,568 | 0.00% | 42 |
| 2017-07-20 | 2017-07-18 | 4.363 | 24,578 | +24,568 | 0.00% | 107,243 |
| 2017-07-18 | 2017-07-14 | 4.233 | 10 | -33,167 | 0.00% | 42 |
| 2017-07-17 | 2017-07-13 | 4.331 | 33,177 | -3,685 | 0.00% | 143,684 |
| 2017-07-13 | 2017-07-11 | 4.103 | 36,862 | +36,852 | 0.00% | 151,240 |
| 2017-07-12 | 2017-07-10 | 3.940 | 10 | -30,710 | 0.00% | 39 |
| 2017-07-04 | 2017-06-30 | 3.549 | 30,720 | +30,710 | 0.00% | 109,035 |
| 2017-07-03 | 2017-06-29 | 3.517 | 10 | -30,710 | 0.00% | 35 |
| 2017-06-30 | 2017-06-28 | 3.419 | 30,720 | +30,710 | 0.00% | 105,034 |
| 2017-06-29 | 2017-06-27 | 3.419 | 10 | -30,710 | 0.00% | 34 |
| 2017-06-26 | 2017-06-22 | 3.484 | 30,720 | +30,710 | 0.00% | 107,034 |
| 2017-06-20 | 2017-06-16 | 3.289 | 10 | -1,229 | 0.00% | 33 |
| 2017-06-19 | 2017-06-15 | 3.321 | 1,239 | -23,339 | 0.00% | 4,115 |
| 2017-06-16 | 2017-06-14 | 3.419 | 24,578 | +24,568 | 0.00% | 84,034 |
| 2017-06-09 | 2017-06-07 | 3.126 | 10 | -49,136 | 0.00% | 31 |
| 2017-06-08 | 2017-06-06 | 3.159 | 49,146 | +49,136 | 0.01% | 155,231 |
| 2017-05-17 | 2017-05-15 | 3.126 | 10 | -36,852 | 0.00% | 31 |
| 2017-05-16 | 2017-05-12 | 3.061 | 36,862 | +36,852 | 0.00% | 112,830 |
| 2017-05-08 | 2017-05-04 | 3.224 | 10 | -18,426 | 0.00% | 32 |
| 2017-05-05 | 2017-05-02 | 3.126 | 18,436 | +3,685 | 0.00% | 57,631 |
| 2017-05-02 | 2017-04-27 | 3.354 | 14,751 | +14,741 | 0.00% | 49,474 |
| 2017-04-21 | 2017-04-19 | 2.931 | 10 | -47,294 | 0.00% | 29 |
| 2017-04-20 | 2017-04-18 | 2.931 | 47,304 | +35,010 | 0.01% | 138,631 |
| 2017-04-18 | 2017-04-12 | 3.028 | 12,294 | +12,284 | 0.00% | 37,230 |
| 2017-04-13 | 2017-04-11 | 2.931 | 10 | -84,760 | 0.00% | 29 |
| 2017-04-12 | 2017-04-10 | 2.963 | 84,770 | +84,760 | 0.01% | 251,190 |
| 2017-04-11 | 2017-04-07 | 3.159 | 10 | -113,628 | 0.00% | 32 |
| 2017-04-10 | 2017-04-06 | 3.159 | 113,638 | +113,628 | 0.01% | 358,933 |
| 2017-04-05 | 2017-03-31 | 3.321 | 10 | -9,213 | 0.00% | 33 |
| 2017-04-03 | 2017-03-30 | 3.159 | 9,223 | +9,213 | 0.00% | 29,131 |
| 2017-03-31 | 2017-03-29 | 3.191 | 10 | -12,284 | 0.00% | 32 |
| 2017-03-30 | 2017-03-28 | 3.256 | 12,294 | +12,284 | 0.00% | 40,032 |
| 2017-03-24 | 2017-03-22 | 3.191 | 10 | -6,142 | 0.00% | 32 |
| 2017-03-23 | 2017-03-21 | 3.191 | 6,152 | +6,142 | 0.00% | 19,632 |
| 2017-03-20 | 2017-03-16 | 3.126 | 10 | -23,954 | 0.00% | 31 |
| 2017-03-17 | 2017-03-15 | 3.191 | 23,964 | +23,954 | 0.00% | 76,472 |
| 2017-03-16 | 2017-03-14 | 3.289 | 10 | -40,537 | 0.00% | 33 |
| 2017-03-15 | 2017-03-13 | 3.224 | 40,547 | +40,537 | 0.01% | 130,711 |
| 2017-03-10 | 2017-03-08 | 3.256 | 10 | -33,167 | 0.00% | 33 |
| 2017-03-09 | 2017-03-07 | 3.256 | 33,177 | +33,167 | 0.00% | 108,033 |
| 2017-03-03 | 2017-03-01 | 3.224 | 10 | -30,710 | 0.00% | 32 |
| 2017-03-02 | 2017-02-28 | 3.289 | 30,720 | +12,284 | 0.00% | 101,033 |
| 2017-03-01 | 2017-02-27 | 3.224 | 18,436 | +18,426 | 0.00% | 59,432 |
| 2017-02-23 | 2017-02-21 | 3.061 | 10 | -33,781 | 0.00% | 31 |
| 2017-02-22 | 2017-02-20 | 3.028 | 33,791 | +33,781 | 0.00% | 102,330 |
| 2017-02-17 | 2017-02-15 | 3.191 | 10 | -30,710 | 0.00% | 32 |
| 2017-02-16 | 2017-02-14 | 2.931 | 30,720 | +30,710 | 0.00% | 90,029 |
| 2017-02-14 | 2017-02-10 | 2.703 | 10 | -30,710 | 0.00% | 27 |
| 2017-02-10 | 2017-02-08 | 2.768 | 30,720 | +30,710 | 0.00% | 85,027 |
| 2017-02-09 | 2017-02-07 | 2.866 | 10 | -55,278 | 0.00% | 29 |
| 2017-02-08 | 2017-02-06 | 3.028 | 55,288 | +55,278 | 0.01% | 167,430 |
| 2017-02-01 | 2017-01-25 | 3.061 | 10 | -48,522 | 0.00% | 31 |
| 2017-01-26 | 2017-01-24 | 2.996 | 48,532 | +48,522 | 0.01% | 145,390 |
| 2017-01-12 | 2017-01-10 | 2.866 | 10 | -61,420 | 0.00% | 29 |
| 2017-01-11 | 2017-01-09 | 2.866 | 61,430 | +61,420 | 0.01% | 176,028 |
| 2017-01-04 | 2016-12-30 | 2.866 | 10 | -42,994 | 0.00% | 29 |
| 2017-01-03 | 2016-12-29 | 2.866 | 43,004 | +42,994 | 0.01% | 123,228 |
| 2016-12-28 | 2016-12-22 | 2.963 | 10 | -33,781 | 0.00% | 30 |
| 2016-12-22 | 2016-12-20 | 2.963 | 33,791 | +30,710 | 0.00% | 100,129 |
| 2016-12-07 | 2016-12-05 | 2.898 | 3,081 | +3,071 | 0.00% | 8,929 |
| 2016-12-06 | 2016-12-02 | 2.931 | 10 | -4,300 | 0.00% | 29 |
| 2016-11-28 | 2016-11-24 | 2.540 | 4,310 | +4,300 | 0.00% | 10,947 |
| 2014-08-29 | 2014-08-27 | 2.638 | 10 | -6,142 | 0.00% | 26 |
| 2013-02-08 | 2013-02-06 | 1.889 | 6,152 | -38,695 | 0.00% | 11,619 |
| 2013-02-04 | 2013-01-31 | 2.019 | 44,847 | +38,695 | 0.01% | 90,541 |
| 2013-01-31 | 2013-01-29 | 2.084 | 6,152 | -49,136 | 0.00% | 12,821 |
| 2013-01-29 | 2013-01-25 | 2.117 | 55,288 | +6,142 | 0.01% | 117,021 |
| 2013-01-28 | 2013-01-24 | 2.149 | 49,146 | +42,994 | 0.01% | 105,621 |
| 2013-01-23 | 2013-01-21 | 2.084 | 6,152 | -36,852 | 0.00% | 12,821 |
| 2013-01-18 | 2013-01-16 | 2.051 | 43,004 | +36,852 | 0.01% | 88,220 |
| 2013-01-15 | 2013-01-11 | 2.051 | 6,152 | -49,751 | 0.00% | 12,620 |
| 2013-01-10 | 2013-01-08 | 2.117 | 55,903 | +49,751 | 0.01% | 118,322 |
| 2013-01-08 | 2013-01-04 | 2.149 | 6,152 | -58,349 | 0.00% | 13,221 |
| 2013-01-03 | 2012-12-31 | 2.117 | 64,501 | +58,349 | 0.01% | 136,521 |
| 2012-12-05 | 2012-12-03 | 2.019 | 6,152 | -30,710 | 0.00% | 12,420 |
| 2012-11-30 | 2012-11-28 | 2.019 | 36,862 | -15,355 | 0.01% | 74,420 |
| 2012-11-29 | 2012-11-27 | 2.084 | 52,217 | +46,065 | 0.01% | 108,820 |
| 2012-11-27 | 2012-11-23 | 2.117 | 6,152 | -39,923 | 0.00% | 13,021 |
| 2012-11-23 | 2012-11-21 | 2.084 | 46,075 | +39,923 | 0.01% | 96,020 |
| 2012-11-21 | 2012-11-19 | 2.051 | 6,152 | -36,852 | 0.00% | 12,620 |
| 2012-11-20 | 2012-11-16 | 2.084 | 43,004 | +36,852 | 0.01% | 89,621 |
| 2012-11-19 | 2012-11-15 | 2.084 | 6,152 | -38,081 | 0.00% | 12,821 |
| 2012-11-16 | 2012-11-14 | 2.117 | 44,233 | +38,081 | 0.01% | 93,622 |
| 2012-11-05 | 2012-11-01 | 2.279 | 6,152 | -30,710 | 0.00% | 14,023 |
| 2012-11-02 | 2012-10-31 | 2.247 | 36,862 | +30,710 | 0.01% | 82,822 |
| 2012-10-31 | 2012-10-29 | 2.247 | 6,152 | -46,065 | 0.00% | 13,822 |
| 2012-10-26 | 2012-10-24 | 2.312 | 52,217 | +46,065 | 0.01% | 120,723 |
| 2012-10-25 | 2012-10-22 | 2.345 | 6,152 | -47,294 | 0.00% | 14,423 |
| 2012-10-19 | 2012-10-17 | 2.279 | 53,446 | +47,294 | 0.01% | 121,824 |
| 2012-10-17 | 2012-10-15 | 2.442 | 6,152 | -18,426 | 0.00% | 15,024 |
| 2012-10-16 | 2012-10-12 | 2.540 | 24,578 | +18,426 | 0.00% | 62,425 |
| 2012-10-12 | 2012-10-10 | 2.540 | 6,152 | -44,837 | 0.00% | 15,625 |
| 2012-10-11 | 2012-10-09 | 2.442 | 50,989 | +44,837 | 0.01% | 124,525 |
| 2012-09-26 | 2012-09-24 | 2.247 | 6,152 | -53,436 | 0.00% | 13,822 |
| 2012-09-21 | 2012-09-19 | 2.377 | 59,588 | +53,436 | 0.01% | 141,645 |
| 2012-09-14 | 2012-09-12 | 2.475 | 6,152 | -44,223 | 0.00% | 15,225 |
| 2012-09-12 | 2012-09-10 | 2.442 | 50,375 | +44,223 | 0.01% | 123,025 |
| 2012-08-15 | 2012-08-13 | 2.019 | 6,152 | -42,994 | 0.00% | 12,420 |
| 2012-08-14 | 2012-08-10 | 1.986 | 49,146 | +42,994 | 0.01% | 97,619 |
| 2012-07-04 | 2012-06-29 | 1.726 | 6,152 | +6,152 | 0.00% | 10,617 |
| 2011-12-08 | 2011-12-06 | 3.565 | 0 | -589 | ||
| 2011-11-08 | 2011-11-04 | 3.259 | 589 | +589 | 0.00% | 1,920 |
| 2011-05-16 | 2011-05-12 | 2.445 | 0 | -6,480 | ||
| 2011-03-30 | 2011-03-28 | 2.377 | 6,480 | +6,480 | 0.00% | 15,401 |
| 2009-09-14 | 2009-09-10 | 2.037 | 0 | -589 | ||
| 2009-09-10 | 2009-09-08 | 2.037 | 589 | +589 | 0.00% | 1,200 |
| 2009-09-09 | 2009-09-07 | 2.139 | 0 | -589 | ||
| 2009-09-08 | 2009-09-04 | 2.071 | 589 | +589 | 0.00% | 1,220 |
| 2009-09-07 | 2009-09-03 | 2.173 | 0 | -589 | ||
| 2009-09-03 | 2009-09-01 | 2.275 | 589 | -2,945 | 0.00% | 1,340 |
| 2009-09-01 | 2009-08-28 | 2.037 | 3,534 | -589 | 0.00% | 7,199 |
| 2009-08-27 | 2009-08-25 | 2.071 | 4,123 | +3,534 | 0.00% | 8,539 |
| 2009-08-18 | 2009-08-14 | 1.969 | 589 | +589 | 0.00% | 1,160 |
| 2009-08-17 | 2009-08-13 | 2.071 | 0 | -589 | ||
| 2009-08-14 | 2009-08-12 | 2.139 | 589 | +589 | 0.00% | 1,260 |
| 2009-07-10 | 2009-07-08 | 2.241 | 0 | -5,891 | ||
| 2009-07-09 | 2009-07-07 | 2.173 | 5,891 | +5,891 | 0.00% | 12,801 |
| 2009-07-06 | 2009-07-02 | 1.901 | 0 | -589 | ||
| 2009-04-28 | 2009-04-24 | 1.358 | 589 | +589 | 0.00% | 800 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy