History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.011 | 413 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.011 | 413 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.010 | 413 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.011 | 413 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.011 | 413 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.014 | 413 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.014 | 413 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.014 | 413 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.014 | 413 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.014 | 413 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.014 | 413 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.014 | 413 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.014 | 413 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.014 | 413 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.015 | 413 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.015 | 413 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.016 | 413 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.017 | 413 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.016 | 413 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.016 | 413 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.016 | 413 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.017 | 413 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.016 | 413 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.018 | 413 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.018 | 413 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.017 | 413 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.017 | 413 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.017 | 413 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.018 | 413 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.019 | 413 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.018 | 413 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.018 | 413 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.016 | 413 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.017 | 413 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.016 | 413 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.019 | 413 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.019 | 413 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.020 | 413 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.020 | 413 | +0 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 0.025 | 413 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.024 | 413 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.026 | 413 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 0.032 | 413 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 0.019 | 413 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.017 | 413 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.015 | 413 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.012 | 413 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.014 | 413 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.014 | 413 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.014 | 413 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.013 | 413 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.014 | 413 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.014 | 413 | -503 | 0.00% | 6 |
| 2022-11-17 | 2022-11-15 | 0.062 | 916 | +9 | 0.00% | 57 |
| 2022-07-21 | 2022-07-19 | 0.071 | 907 | -1,000 | 0.00% | 64 |
| 2022-06-22 | 2022-06-20 | 0.100 | 1,907 | +1,000 | 0.00% | 191 |
| 2022-04-07 | 2022-04-04 | 0.660 | 907 | -1 | 0.00% | 599 |
| 2022-01-27 | 2022-01-25 | 0.860 | 908 | +6 | 0.00% | 781 |
| 2021-11-23 | 2021-11-19 | 0.860 | 902 | -2,000 | 0.00% | 776 |
| 2021-11-22 | 2021-11-18 | 0.860 | 2,902 | +1,527 | 0.00% | 2,496 |
| 2021-08-02 | 2021-07-29 | 0.951 | 1,375 | +45 | 0.00% | 1,308 |
| 2021-07-30 | 2021-07-28 | 0.930 | 1,330 | +46 | 0.00% | 1,237 |
| 2021-03-10 | 2021-03-08 | 0.982 | 1,284 | +1,119 | 0.00% | 1,261 |
| 2020-09-14 | 2020-09-10 | 1.044 | 165 | -1,378 | 0.00% | 172 |
| 2020-08-13 | 2020-08-11 | 1.065 | 1,543 | +119 | 0.00% | 1,643 |
| 2020-07-27 | 2020-07-23 | 1.110 | 1,424 | +31 | 0.00% | 1,580 |
| 2019-09-09 | 2019-09-05 | 1.120 | 1,393 | -465 | 0.00% | 1,561 |
| 2019-07-19 | 2019-07-17 | 1.258 | 1,858 | +508 | 0.00% | 2,337 |
| 2019-07-12 | 2019-07-10 | 1.247 | 1,350 | +8 | 0.00% | 1,684 |
| 2019-06-05 | 2019-06-03 | 1.325 | 1,342 | +26 | 0.00% | 1,779 |
| 2018-12-14 | 2018-12-12 | 1.121 | 1,316 | +371 | 0.00% | 1,475 |
| 2018-11-09 | 2018-11-07 | 1.616 | 945 | -1,856 | 0.00% | 1,527 |
| 2018-10-26 | 2018-10-24 | 1.509 | 2,801 | -5,568 | 0.00% | 4,225 |
| 2018-10-23 | 2018-10-19 | 14.062 | 8,369 | +5,576 | 0.00% | 117,681 |
| 2018-10-22 | 2018-10-18 | 13.835 | 2,793 | +2,483 | 0.00% | 38,642 |
| 2018-07-25 | 2018-07-23 | 17.326 | 310 | -1 | 0.00% | 5,371 |
| 2018-07-18 | 2018-07-16 | 17.811 | 311 | -618 | 0.00% | 5,539 |
| 2018-07-17 | 2018-07-13 | 17.941 | 929 | +386 | 0.00% | 16,667 |
| 2018-06-15 | 2018-06-13 | 17.747 | 543 | +4 | 0.00% | 9,636 |
| 2018-05-15 | 2018-05-11 | 16.835 | 539 | +1 | 0.00% | 9,074 |
| 2018-02-27 | 2018-02-23 | 14.295 | 538 | +431 | 0.00% | 7,691 |
| 2018-02-06 | 2018-02-02 | 13.025 | 107 | +9 | 0.00% | 1,394 |
| 2017-11-23 | 2017-11-21 | 9.997 | 98 | +1 | 0.00% | 980 |
| 2017-11-17 | 2017-11-15 | 9.769 | 97 | +5 | 0.00% | 948 |
| 2017-11-13 | 2017-11-09 | 7.848 | 92 | +71 | 0.00% | 722 |
| 2017-11-02 | 2017-10-31 | 8.401 | 21 | -615 | 0.00% | 176 |
| 2017-11-01 | 2017-10-30 | 7.424 | 636 | +307 | 0.00% | 4,722 |
| 2017-09-21 | 2017-09-19 | 6.578 | 329 | +99 | 0.00% | 2,164 |
| 2017-09-15 | 2017-09-13 | 6.610 | 230 | -614 | 0.00% | 1,520 |
| 2017-09-14 | 2017-09-12 | 5.764 | 844 | +307 | 0.00% | 4,864 |
| 2017-03-27 | 2017-03-23 | 3.159 | 537 | +92 | 0.00% | 1,696 |
| 2016-08-04 | 2016-08-01 | 3.582 | 445 | +10 | 0.00% | 1,594 |
| 2016-01-06 | 2016-01-04 | 2.051 | 435 | +383 | 0.00% | 892 |
| 2015-06-01 | 2015-05-28 | 2.866 | 52 | -614 | 0.00% | 149 |
| 2015-05-27 | 2015-05-22 | 2.768 | 666 | +62 | 0.00% | 1,843 |
| 2015-05-07 | 2015-05-05 | 2.898 | 604 | +540 | 0.00% | 1,750 |
| 2015-04-21 | 2015-04-17 | 2.540 | 64 | -1,228 | 0.00% | 163 |
| 2015-04-15 | 2015-04-13 | 2.410 | 1,292 | +768 | 0.00% | 3,113 |
| 2014-09-23 | 2014-09-19 | 2.605 | 524 | +88 | 0.00% | 1,365 |
| 2014-07-31 | 2014-07-29 | 2.572 | 436 | +1 | 0.00% | 1,122 |
| 2014-06-11 | 2014-06-09 | 2.833 | 435 | +135 | 0.00% | 1,232 |
| 2014-05-27 | 2014-05-23 | 2.833 | 300 | +1 | 0.00% | 850 |
| 2014-05-23 | 2014-05-21 | 2.866 | 299 | +76 | 0.00% | 857 |
| 2014-04-17 | 2014-04-15 | 2.996 | 223 | +74 | 0.00% | 668 |
| 2014-03-12 | 2014-03-10 | 2.833 | 149 | +1 | 0.00% | 422 |
| 2014-03-05 | 2014-03-03 | 2.638 | 148 | +3 | 0.00% | 390 |
| 2013-09-10 | 2013-09-06 | 1.693 | 145 | +4 | 0.00% | 246 |
| 2013-07-08 | 2013-07-04 | 1.889 | 141 | -614 | 0.00% | 266 |
| 2013-07-05 | 2013-07-03 | 1.824 | 755 | +307 | 0.00% | 1,377 |
| 2013-06-10 | 2013-06-06 | 1.791 | 448 | +18 | 0.00% | 802 |
| 2013-01-11 | 2013-01-09 | 2.084 | 430 | +307 | 0.00% | 896 |
| 2012-12-28 | 2012-12-24 | 2.117 | 123 | +1 | 0.00% | 260 |
| 2012-09-06 | 2012-09-04 | 2.345 | 122 | +8 | 0.00% | 286 |
| 2012-05-28 | 2012-05-24 | 1.799 | 114 | +5 | 0.00% | 205 |
| 2012-04-24 | 2012-04-20 | 2.546 | 109 | -589 | 0.00% | 278 |
| 2012-04-23 | 2012-04-19 | 2.546 | 698 | +448 | 0.00% | 1,777 |
| 2011-07-19 | 2011-07-15 | 2.716 | 250 | +1 | 0.00% | 679 |
| 2011-06-16 | 2011-06-14 | 2.343 | 249 | +10 | 0.00% | 583 |
| 2011-05-12 | 2011-05-09 | 2.071 | 239 | +8 | 0.00% | 495 |
| 2011-03-30 | 2011-03-28 | 2.377 | 231 | -589 | 0.00% | 549 |
| 2011-03-29 | 2011-03-25 | 2.139 | 820 | +560 | 0.00% | 1,754 |
| 2009-08-13 | 2009-08-11 | 2.173 | 260 | +5 | 0.00% | 565 |
| 2009-07-22 | 2009-07-20 | 2.343 | 255 | +36 | 0.00% | 597 |
| 2009-06-30 | 2009-06-26 | 1.935 | 219 | -589 | 0.00% | 424 |
| 2009-06-29 | 2009-06-25 | 2.037 | 808 | +235 | 0.00% | 1,646 |
| 2009-06-18 | 2009-06-16 | 2.071 | 573 | +1 | 0.00% | 1,187 |
| 2009-04-29 | 2009-04-27 | 1.358 | 572 | +437 | 0.00% | 777 |
| 2009-04-22 | 2009-04-20 | 1.426 | 135 | +73 | 0.00% | 193 |
| 2009-04-07 | 2009-04-03 | 1.019 | 62 | +19 | 0.00% | 63 |
| 2009-03-13 | 2009-03-11 | 0.985 | 43 | +1 | 0.00% | 42 |
| 2009-02-27 | 2009-02-25 | 0.985 | 42 | -589 | 0.00% | 41 |
| 2009-02-23 | 2009-02-19 | 1.053 | 631 | +235 | 0.00% | 664 |
| 2009-02-20 | 2009-02-18 | 1.070 | 396 | +94 | 0.00% | 424 |
| 2009-01-09 | 2009-01-07 | 1.019 | 302 | +2 | 0.00% | 308 |
| 2008-12-19 | 2008-12-17 | 0.934 | 300 | -589 | 0.00% | 280 |
| 2008-12-17 | 2008-12-15 | 0.917 | 889 | -99,840 | 0.00% | 815 |
| 2008-12-16 | 2008-12-12 | 0.917 | 100,729 | +99,840 | 0.02% | 92,340 |
| 2008-12-11 | 2008-12-09 | 0.951 | 889 | +354 | 0.00% | 845 |
| 2008-07-23 | 2008-07-21 | 2.682 | 535 | +141 | 0.00% | 1,435 |
| 2008-07-14 | 2008-07-10 | 2.886 | 394 | +1 | 0.00% | 1,137 |
| 2008-06-02 | 2008-05-29 | 3.056 | 393 | +16 | 0.00% | 1,201 |
| 2008-05-14 | 2008-05-09 | 4.618 | 377 | +307 | 0.00% | 1,741 |
| 2008-04-03 | 2008-04-01 | 4.685 | 70 | +44 | 0.00% | 328 |
| 2008-03-12 | 2008-03-10 | 4.584 | 26 | +1 | 0.00% | 119 |
| 2008-03-10 | 2008-03-06 | 4.753 | 25 | -589 | 0.00% | 119 |
| 2008-03-07 | 2008-03-05 | 4.787 | 614 | +235 | 0.00% | 2,939 |
| 2008-01-21 | 2008-01-17 | 5.772 | 379 | +47 | 0.00% | 2,188 |
| 2008-01-11 | 2008-01-09 | 6.689 | 332 | -589 | 0.00% | 2,221 |
| 2008-01-10 | 2008-01-08 | 6.790 | 921 | +472 | 0.00% | 6,254 |
| 2008-01-07 | 2008-01-03 | 6.247 | 449 | +294 | 0.00% | 2,805 |
| 2008-01-04 | 2008-01-02 | 6.247 | 155 | +19 | 0.00% | 968 |
| 2008-01-03 | 2007-12-31 | 5.942 | 136 | +54 | 0.00% | 808 |
| 2007-12-13 | 2007-12-11 | 5.059 | 82 | +29 | 0.00% | 415 |
| 2007-11-28 | 2007-11-26 | 5.093 | 53 | -542 | 0.00% | 270 |
| 2007-11-27 | 2007-11-23 | 5.093 | 595 | +306 | 0.00% | 3,030 |
| 2007-11-21 | 2007-11-19 | 5.093 | 289 | -589 | 0.00% | 1,472 |
| 2007-11-19 | 2007-11-15 | 5.093 | 878 | +515 | 0.00% | 4,472 |
| 2007-11-06 | 2007-11-02 | 5.636 | 363 | +361 | 0.00% | 2,046 |
| 2007-11-05 | 2007-11-01 | 5.670 | 2 | +1 | 0.00% | 11 |
| 2007-10-23 | 2007-10-18 | 5.942 | 1 | -590 | 0.00% | 6 |
| 2007-10-22 | 2007-10-17 | 5.942 | 591 | +354 | 0.00% | 3,512 |
| 2007-10-15 | 2007-10-11 | 6.010 | 237 | +141 | 0.00% | 1,424 |
| 2007-10-12 | 2007-10-10 | 5.976 | 96 | -589 | 0.00% | 574 |
| 2007-10-11 | 2007-10-09 | 5.942 | 685 | +295 | 0.00% | 4,070 |
| 2007-09-21 | 2007-09-19 | 6.145 | 390 | +188 | 0.00% | 2,397 |
| 2007-09-05 | 2007-09-03 | 6.213 | 202 | -589 | 0.00% | 1,255 |
| 2007-09-04 | 2007-08-31 | 6.281 | 791 | +468 | 0.00% | 4,968 |
| 2007-09-03 | 2007-08-30 | 6.213 | 323 | +19 | 0.00% | 2,007 |
| 2007-08-29 | 2007-08-27 | 6.010 | 304 | +21 | 0.00% | 1,827 |
| 2007-08-22 | 2007-08-20 | 5.534 | 283 | -589 | 0.00% | 1,566 |
| 2007-08-20 | 2007-08-16 | 5.738 | 872 | +565 | 0.00% | 5,004 |
| 2007-08-17 | 2007-08-15 | 6.077 | 307 | -471 | 0.00% | 1,866 |
| 2007-08-16 | 2007-08-14 | 6.145 | 778 | +295 | 0.00% | 4,781 |
| 2007-08-13 | 2007-08-09 | 6.247 | 483 | +368 | 0.00% | 3,017 |
| 2007-08-08 | 2007-08-06 | 5.840 | 115 | -589 | 0.00% | 672 |
| 2007-08-07 | 2007-08-03 | 6.077 | 704 | +330 | 0.00% | 4,279 |
| 2007-07-31 | 2007-07-27 | 6.281 | 374 | +368 | 0.00% | 2,349 |
| 2007-07-26 | 2007-07-24 | 6.349 | 6 | -589 | 0.00% | 38 |
| 2007-07-25 | 2007-07-23 | 6.519 | 595 | +307 | 0.00% | 3,879 |
| 2007-07-13 | 2007-07-11 | 6.757 | 288 | +148 | 0.00% | 1,946 |
| 2007-07-12 | 2007-07-10 | 6.824 | 140 | -590 | 0.00% | 955 |
| 2007-07-11 | 2007-07-09 | 7.062 | 730 | +575 | 0.00% | 5,155 |
| 2007-07-06 | 2007-07-04 | 7.096 | 155 | -75 | 0.00% | 1,100 |
| 2007-07-05 | 2007-07-03 | 7.300 | 230 | -589 | 0.00% | 1,679 |
| 2007-07-04 | 2007-06-29 | 6.892 | 819 | -13 | 0.00% | 5,645 |
| 2007-07-03 | 2007-06-28 | 7.130 | 832 | -739 | 0.00% | 5,932 |
| 2007-06-29 | 2007-06-27 | 6.994 | 1,571 | +1,175 | 0.00% | 10,988 |
| 2007-06-28 | 2007-06-26 | 7.028 | 396 | -425 | 0.00% | 2,783 |
| 2007-06-27 | 2007-06-25 | 6.960 | 821 | +307 | 0.00% | 5,714 |
| 2007-06-26 | 2007-06-22 | 6.790 | 514 | 0.00% | 3,490 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy