History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 2,452,111 +0 0.03% 24,521
2025-10-13 2025-10-09 0.010 2,452,111 +0 0.03% 24,521
2025-10-10 2025-10-08 0.010 2,452,111 +0 0.03% 24,521
2025-10-09 2025-10-06 0.010 2,452,111 +0 0.03% 24,521
2025-10-08 2025-10-03 0.010 2,452,111 +0 0.03% 24,521
2025-10-06 2025-10-02 0.010 2,452,111 +0 0.03% 24,521
2025-10-03 2025-09-30 0.010 2,452,111 +0 0.03% 24,521
2025-10-02 2025-09-29 0.010 2,452,111 +0 0.03% 24,521
2025-09-30 2025-09-26 0.010 2,452,111 +0 0.03% 24,521
2025-09-29 2025-09-25 0.010 2,452,111 +0 0.03% 24,521
2025-09-26 2025-09-24 0.010 2,452,111 +0 0.03% 24,521
2025-09-25 2025-09-23 0.010 2,452,111 +0 0.03% 24,521
2025-09-24 2025-09-22 0.010 2,452,111 +0 0.03% 24,521
2025-09-23 2025-09-19 0.010 2,452,111 +0 0.03% 24,521
2025-09-22 2025-09-18 0.010 2,452,111 +0 0.03% 24,521
2025-09-19 2025-09-17 0.010 2,452,111 +0 0.03% 24,521
2025-09-18 2025-09-16 0.010 2,452,111 +0 0.03% 24,521
2025-09-17 2025-09-15 0.010 2,452,111 +0 0.03% 24,521
2025-09-16 2025-09-12 0.010 2,452,111 +0 0.03% 24,521
2025-09-15 2025-09-11 0.010 2,452,111 +0 0.03% 24,521
2025-09-12 2025-09-10 0.010 2,452,111 +0 0.03% 24,521
2025-09-11 2025-09-09 0.010 2,452,111 +0 0.03% 24,521
2025-09-10 2025-09-08 0.010 2,452,111 +0 0.03% 24,521
2025-09-09 2025-09-05 0.010 2,452,111 +0 0.03% 24,521
2025-09-08 2025-09-04 0.010 2,452,111 +0 0.03% 24,521
2025-09-05 2025-09-03 0.010 2,452,111 +0 0.03% 24,521
2025-09-04 2025-09-02 0.010 2,452,111 +0 0.03% 24,521
2025-09-03 2025-09-01 0.010 2,452,111 +0 0.03% 24,521
2025-09-02 2025-08-29 0.010 2,452,111 +0 0.03% 24,521
2025-09-01 2025-08-28 0.010 2,452,111 +0 0.03% 24,521
2025-08-29 2025-08-27 0.010 2,452,111 +0 0.03% 24,521
2025-08-28 2025-08-26 0.010 2,452,111 +0 0.03% 24,521
2025-08-27 2025-08-25 0.010 2,452,111 +0 0.03% 24,521
2025-08-26 2025-08-22 0.010 2,452,111 +0 0.03% 24,521
2025-08-25 2025-08-21 0.010 2,452,111 +0 0.03% 24,521
2025-08-22 2025-08-20 0.010 2,452,111 +0 0.03% 24,521
2025-08-21 2025-08-19 0.010 2,452,111 +0 0.03% 24,521
2025-08-20 2025-08-18 0.010 2,452,111 +0 0.03% 24,521
2025-08-19 2025-08-15 0.010 2,452,111 +0 0.03% 24,521
2025-08-18 2025-08-14 0.010 2,452,111 +0 0.03% 24,521
2025-08-15 2025-08-13 0.010 2,452,111 +0 0.03% 24,521
2025-08-14 2025-08-12 0.010 2,452,111 +0 0.03% 24,521
2025-08-13 2025-08-11 0.010 2,452,111 +0 0.03% 24,521
2025-08-12 2025-08-08 0.010 2,452,111 +0 0.03% 24,521
2025-08-11 2025-08-07 0.010 2,452,111 +0 0.03% 24,521
2025-08-08 2025-08-06 0.010 2,452,111 +0 0.03% 24,521
2025-08-07 2025-08-05 0.010 2,452,111 +0 0.03% 24,521
2025-08-06 2025-08-04 0.010 2,452,111 +0 0.03% 24,521
2025-08-05 2025-08-01 0.010 2,452,111 +0 0.03% 24,521
2025-08-04 2025-07-31 0.010 2,452,111 +0 0.03% 24,521
2025-08-01 2025-07-30 0.010 2,452,111 +0 0.03% 24,521
2025-07-31 2025-07-29 0.010 2,452,111 +0 0.03% 24,521
2025-07-30 2025-07-28 0.010 2,452,111 +0 0.03% 24,521
2025-07-29 2025-07-25 0.010 2,452,111 +0 0.03% 24,521
2025-07-28 2025-07-24 0.010 2,452,111 +0 0.03% 24,521
2025-07-25 2025-07-23 0.010 2,452,111 +0 0.03% 24,521
2025-07-24 2025-07-22 0.010 2,452,111 +0 0.03% 24,521
2025-07-23 2025-07-21 0.010 2,452,111 +0 0.03% 24,521
2025-07-22 2025-07-18 0.010 2,452,111 +0 0.03% 24,521
2025-07-21 2025-07-17 0.010 2,452,111 +0 0.03% 24,521
2025-07-18 2025-07-16 0.010 2,452,111 +0 0.03% 24,521
2025-07-17 2025-07-15 0.010 2,452,111 +0 0.03% 24,521
2025-07-16 2025-07-14 0.010 2,452,111 +0 0.03% 24,521
2025-07-15 2025-07-11 0.010 2,452,111 +0 0.03% 24,521
2025-07-14 2025-07-10 0.010 2,452,111 +0 0.03% 24,521
2025-07-11 2025-07-09 0.010 2,452,111 +0 0.03% 24,521
2025-07-10 2025-07-08 0.010 2,452,111 +0 0.03% 24,521
2025-07-09 2025-07-07 0.010 2,452,111 +0 0.03% 24,521
2025-07-08 2025-07-04 0.010 2,452,111 +0 0.03% 24,521
2025-07-07 2025-07-03 0.010 2,452,111 +0 0.03% 24,521
2025-07-04 2025-07-02 0.010 2,452,111 +0 0.03% 24,521
2025-07-03 2025-06-30 0.010 2,452,111 +0 0.03% 24,521
2025-07-02 2025-06-27 0.010 2,452,111 +0 0.03% 24,521
2025-06-30 2025-06-26 0.010 2,452,111 +0 0.03% 24,521
2025-06-27 2025-06-25 0.010 2,452,111 +0 0.03% 24,521
2025-06-26 2025-06-24 0.010 2,452,111 +0 0.03% 24,521
2025-06-25 2025-06-23 0.010 2,452,111 +0 0.03% 24,521
2025-06-24 2025-06-20 0.010 2,452,111 +0 0.03% 24,521
2025-06-23 2025-06-19 0.010 2,452,111 +0 0.03% 24,521
2025-06-20 2025-06-18 0.010 2,452,111 +0 0.03% 24,521
2025-06-19 2025-06-17 0.010 2,452,111 +0 0.03% 24,521
2025-06-18 2025-06-16 0.010 2,452,111 +0 0.03% 24,521
2025-06-17 2025-06-13 0.010 2,452,111 +0 0.03% 24,521
2025-06-16 2025-06-12 0.010 2,452,111 +0 0.03% 24,521
2025-06-13 2025-06-11 0.010 2,452,111 +0 0.03% 24,521
2025-06-12 2025-06-10 0.010 2,452,111 +0 0.03% 24,521
2025-06-11 2025-06-09 0.010 2,452,111 +0 0.03% 24,521
2025-06-10 2025-06-06 0.010 2,452,111 +0 0.03% 24,521
2025-06-09 2025-06-05 0.010 2,452,111 +0 0.03% 24,521
2025-06-06 2025-06-04 0.010 2,452,111 +0 0.03% 24,521
2025-06-05 2025-06-03 0.010 2,452,111 +0 0.03% 24,521
2025-06-04 2025-06-02 0.010 2,452,111 +0 0.03% 24,521
2025-06-03 2025-05-30 0.010 2,452,111 +0 0.03% 24,521
2025-06-02 2025-05-29 0.010 2,452,111 +0 0.03% 24,521
2025-05-30 2025-05-28 0.010 2,452,111 +0 0.03% 24,521
2025-05-29 2025-05-27 0.010 2,452,111 +0 0.03% 24,521
2025-05-28 2025-05-26 0.010 2,452,111 +0 0.03% 24,521
2025-05-27 2025-05-23 0.010 2,452,111 +0 0.03% 24,521
2025-05-26 2025-05-22 0.010 2,452,111 +0 0.03% 24,521
2025-05-23 2025-05-21 0.010 2,452,111 +0 0.03% 24,521
2025-05-22 2025-05-20 0.010 2,452,111 +0 0.03% 24,521
2025-05-21 2025-05-19 0.010 2,452,111 +0 0.03% 24,521
2025-05-20 2025-05-16 0.010 2,452,111 +0 0.03% 24,521
2025-05-19 2025-05-15 0.010 2,452,111 +0 0.03% 24,521
2025-05-16 2025-05-14 0.010 2,452,111 +0 0.03% 24,521
2025-05-15 2025-05-13 0.010 2,452,111 +0 0.03% 24,521
2025-05-14 2025-05-12 0.010 2,452,111 +0 0.03% 24,521
2025-05-13 2025-05-09 0.010 2,452,111 +0 0.03% 24,521
2025-05-12 2025-05-08 0.010 2,452,111 +0 0.03% 24,521
2025-05-09 2025-05-07 0.010 2,452,111 +0 0.03% 24,521
2025-05-08 2025-05-06 0.010 2,452,111 +0 0.03% 24,521
2025-05-07 2025-05-02 0.010 2,452,111 +0 0.03% 24,521
2025-05-06 2025-04-30 0.010 2,452,111 +0 0.03% 24,521
2025-05-02 2025-04-29 0.010 2,452,111 +0 0.03% 24,521
2025-04-30 2025-04-28 0.010 2,452,111 +0 0.03% 24,521
2025-04-29 2025-04-25 0.010 2,452,111 +0 0.03% 24,521
2025-04-28 2025-04-24 0.010 2,452,111 +0 0.03% 24,521
2025-04-25 2025-04-23 0.010 2,452,111 +0 0.03% 24,521
2025-04-24 2025-04-22 0.010 2,452,111 +0 0.03% 24,521
2025-04-23 2025-04-17 0.010 2,452,111 +0 0.03% 24,521
2025-04-22 2025-04-16 0.010 2,452,111 +0 0.03% 24,521
2025-04-17 2025-04-15 0.010 2,452,111 +0 0.03% 24,521
2025-04-16 2025-04-14 0.010 2,452,111 +0 0.03% 24,521
2025-04-15 2025-04-11 0.010 2,452,111 +0 0.03% 24,521
2025-04-14 2025-04-10 0.010 2,452,111 +0 0.03% 24,521
2025-04-11 2025-04-09 0.010 2,452,111 +0 0.03% 24,521
2025-04-10 2025-04-08 0.010 2,452,111 +0 0.03% 24,521
2025-04-09 2025-04-07 0.010 2,452,111 +0 0.03% 24,521
2025-04-08 2025-04-03 0.010 2,452,111 +0 0.03% 24,521
2025-04-07 2025-04-02 0.010 2,452,111 +0 0.03% 24,521
2025-04-03 2025-04-01 0.010 2,452,111 +0 0.03% 24,521
2025-04-02 2025-03-31 0.010 2,452,111 +0 0.03% 24,521
2025-04-01 2025-03-28 0.010 2,452,111 +0 0.03% 24,521
2025-03-31 2025-03-27 0.010 2,452,111 +0 0.03% 24,521
2025-03-28 2025-03-26 0.010 2,452,111 +0 0.03% 24,521
2025-03-27 2025-03-25 0.010 2,452,111 +0 0.03% 24,521
2025-03-26 2025-03-24 0.010 2,452,111 +0 0.03% 24,521
2025-03-25 2025-03-21 0.010 2,452,111 +0 0.03% 24,521
2025-03-24 2025-03-20 0.010 2,452,111 +0 0.03% 24,521
2025-03-21 2025-03-19 0.010 2,452,111 +0 0.03% 24,521
2025-03-20 2025-03-18 0.010 2,452,111 +0 0.03% 24,521
2025-03-19 2025-03-17 0.010 2,452,111 +0 0.03% 24,521
2025-03-18 2025-03-14 0.010 2,452,111 +0 0.03% 24,521
2025-03-17 2025-03-13 0.010 2,452,111 +0 0.03% 24,521
2025-03-14 2025-03-12 0.010 2,452,111 +0 0.03% 24,521
2025-03-13 2025-03-11 0.011 2,452,111 +0 0.03% 26,973
2025-03-12 2025-03-10 0.010 2,452,111 +0 0.03% 24,521
2025-03-11 2025-03-07 0.010 2,452,111 +0 0.03% 24,521
2025-03-10 2025-03-06 0.010 2,452,111 +0 0.03% 24,521
2025-03-07 2025-03-05 0.010 2,452,111 +0 0.03% 24,521
2025-03-06 2025-03-04 0.010 2,452,111 +0 0.03% 24,521
2025-03-05 2025-03-03 0.010 2,452,111 +0 0.03% 24,521
2025-03-04 2025-02-28 0.010 2,452,111 +0 0.03% 24,521
2025-03-03 2025-02-27 0.010 2,452,111 +0 0.03% 24,521
2025-02-28 2025-02-26 0.010 2,452,111 +0 0.03% 24,521
2025-02-27 2025-02-25 0.010 2,452,111 +0 0.03% 24,521
2025-02-26 2025-02-24 0.011 2,452,111 +0 0.03% 26,973
2025-02-25 2025-02-21 0.012 2,452,111 +380,000 0.03% 29,425
2024-05-22 2024-05-20 0.024 2,072,111 -400,000 0.02% 49,731
2024-05-20 2024-05-16 0.017 2,472,111 -1,000,000 0.03% 42,026
2023-09-29 2023-09-27 0.019 3,472,111 +400,000 0.04% 65,970
2023-09-13 2023-09-11 0.026 3,072,111 -256,000 0.04% 79,875
2023-08-08 2023-08-04 0.020 3,328,111 +86,000 0.04% 66,562
2023-08-02 2023-07-31 0.019 3,242,111 -1,616,000 0.04% 61,600
2023-07-25 2023-07-21 0.014 4,858,111 +300,000 0.06% 68,014
2023-07-14 2023-07-12 0.017 4,558,111 +300,000 0.05% 77,488
2023-07-11 2023-07-07 0.018 4,258,111 +16,000 0.05% 76,646
2023-07-04 2023-06-30 0.019 4,242,111 +1,180,000 0.05% 80,600
2022-12-14 2022-12-12 0.079 3,062,111 -500,000 0.04% 241,907
2022-12-13 2022-12-09 0.083 3,562,111 +500,000 0.04% 295,655
2022-12-06 2022-12-02 0.055 3,062,111 +992,000 0.04% 168,416
2022-12-01 2022-11-29 0.064 2,070,111 -30,000 0.02% 132,487
2022-11-29 2022-11-25 0.057 2,100,111 +30,000 0.02% 119,706
2022-11-28 2022-11-24 0.054 2,070,111 -2,000 0.02% 111,786
2022-11-22 2022-11-18 0.054 2,072,111 -40,000 0.02% 111,894
2022-11-17 2022-11-15 0.062 2,112,111 +40,000 0.03% 130,951
2022-11-16 2022-11-14 0.060 2,072,111 +2,000 0.02% 124,327
2022-11-04 2022-11-02 0.031 2,070,111 -50,000 0.02% 64,173
2022-10-19 2022-10-17 0.035 2,120,111 -250,000 0.03% 74,204
2022-09-23 2022-09-21 0.041 2,370,111 +150,000 0.03% 97,175
2022-08-02 2022-07-29 0.071 2,220,111 +20,000 0.03% 157,628
2022-07-19 2022-07-15 0.071 2,200,111 +30,000 0.03% 156,208
2022-07-14 2022-07-12 0.077 2,170,111 +100,000 0.03% 167,099
2022-07-08 2022-07-06 0.087 2,070,111 -1,796,000 0.02% 180,100
2022-07-07 2022-07-05 0.093 3,866,111 +42,000 0.05% 359,548
2022-07-06 2022-07-04 0.097 3,824,111 +1,764,000 0.05% 370,939
2022-07-05 2022-06-30 0.099 2,060,111 -1,820,000 0.02% 203,951
2022-07-04 2022-06-29 0.099 3,880,111 +1,670,000 0.05% 384,131
2022-06-29 2022-06-27 0.098 2,210,111 -900,000 0.03% 216,591
2022-06-28 2022-06-24 0.103 3,110,111 +350,000 0.04% 320,341
2022-06-27 2022-06-23 0.103 2,760,111 -1,900,000 0.03% 284,291
2022-06-24 2022-06-22 0.092 4,660,111 +2,000,000 0.06% 428,730
2022-06-23 2022-06-21 0.095 2,660,111 -200,000 0.03% 252,711
2022-06-22 2022-06-20 0.100 2,860,111 +200,000 0.03% 286,011
2022-06-21 2022-06-17 0.089 2,660,111 -1,000,000 0.03% 236,750
2022-06-20 2022-06-16 0.072 3,660,111 +1,000,000 0.04% 263,528
2022-06-17 2022-06-15 0.080 2,660,111 -1,000,000 0.03% 212,809
2022-06-16 2022-06-14 0.081 3,660,111 +1,000,000 0.04% 296,469
2022-06-15 2022-06-13 0.081 2,660,111 -218,000 0.03% 215,469
2022-05-31 2022-05-27 0.085 2,878,111 -1,000,000 0.03% 244,639
2022-05-27 2022-05-25 0.087 3,878,111 +1,110,000 0.05% 337,396
2022-05-26 2022-05-24 0.089 2,768,111 -358,000 0.03% 246,362
2022-05-25 2022-05-23 0.096 3,126,111 +716,000 0.04% 300,107
2022-05-24 2022-05-20 0.106 2,410,111 +50,000 0.03% 255,472
2022-05-16 2022-05-12 0.086 2,360,111 -170,000 0.03% 202,970
2022-05-13 2022-05-11 0.096 2,530,111 +170,000 0.03% 242,891
2022-05-12 2022-05-10 0.101 2,360,111 +300,000 0.03% 238,371
2022-05-11 2022-05-06 0.108 2,060,111 +1,000,000 0.02% 222,492
2022-05-06 2022-05-04 0.153 1,060,111 +100,000 0.01% 162,197
2022-05-05 2022-05-03 0.161 960,111 +750,000 0.01% 154,578
2022-05-04 2022-04-29 0.085 210,111 -148,000 0.00% 17,859
2022-05-03 2022-04-28 0.082 358,111 +248,000 0.00% 29,365
2022-04-26 2022-04-22 0.085 110,111 +50,000 0.00% 9,359
2021-08-02 2021-07-29 0.951 60,111 +1,960 0.00% 57,166
2021-04-23 2021-04-21 1.003 58,151 -23,072 0.00% 58,308
2020-07-28 2020-07-24 1.110 81,223 -145,109 0.00% 90,133
2020-07-27 2020-07-23 1.110 226,332 +4,958 0.00% 251,161
2019-08-27 2019-08-23 1.152 221,374 +3 0.00% 255,017
2019-06-05 2019-06-03 1.325 221,371 +4,243 0.00% 293,391
2019-04-17 2019-04-15 1.358 217,128 -27,842 0.00% 294,787
2019-04-16 2019-04-12 1.390 244,970 +27,842 0.00% 340,505
2019-04-04 2019-04-02 1.207 217,128 -46,404 0.00% 262,033
2019-03-29 2019-03-27 1.196 263,532 +18,562 0.00% 315,194
2019-03-25 2019-03-21 1.164 244,970 +27,842 0.00% 285,074
2019-03-12 2019-03-08 1.228 217,128 -27,842 0.00% 266,712
2019-03-08 2019-03-06 1.228 244,970 -18,562 0.00% 300,912
2019-03-07 2019-03-05 1.228 263,532 -74,245 0.00% 323,713
2019-03-05 2019-03-01 1.239 337,777 +18,562 0.00% 418,552
2019-03-01 2019-02-27 1.315 319,215 -5,569 0.00% 419,628
2019-02-28 2019-02-26 1.282 324,784 +42,691 0.00% 416,450
2019-02-19 2019-02-15 1.218 282,093 +27,842 0.00% 343,473
2019-02-08 2019-01-31 1.379 254,251 +37,123 0.00% 350,666
2018-12-20 2018-12-18 1.131 217,128 -55,684 0.00% 245,656
2018-12-14 2018-12-12 1.121 272,812 -7,425 0.00% 305,716
2018-12-13 2018-12-11 1.153 280,237 +7,425 0.00% 323,095
2018-12-11 2018-12-07 1.142 272,812 -37,123 0.00% 311,595
2018-12-10 2018-12-06 1.121 309,935 +37,123 0.00% 347,317
2018-12-04 2018-11-30 1.174 272,812 -27,842 0.00% 320,414
2018-12-03 2018-11-29 1.045 300,654 +9,280 0.00% 314,239
2018-11-30 2018-11-28 1.034 291,374 +18,562 0.00% 301,400
2018-11-28 2018-11-26 1.045 272,812 -176,333 0.00% 285,139
2018-11-27 2018-11-23 1.013 449,145 -37,122 0.01% 454,921
2018-11-26 2018-11-22 0.959 486,267 +194,893 0.01% 466,322
2018-11-23 2018-11-21 0.894 291,374 -92,806 0.00% 260,586
2018-11-22 2018-11-20 0.884 384,180 +102,087 0.01% 339,446
2018-11-21 2018-11-19 0.840 282,093 -92,806 0.00% 237,087
2018-11-20 2018-11-16 0.765 374,899 -64,965 0.01% 286,810
2018-11-19 2018-11-15 0.754 439,864 +222,736 0.01% 331,771
2018-10-22 2018-10-18 13.835 217,128 +193,003 0.00% 3,004,017
2018-10-05 2018-10-03 16.098 24,125 -3,094 0.00% 388,364
2018-07-18 2018-07-16 17.811 27,219 +3,094 0.00% 484,804
2018-07-16 2018-07-12 17.779 24,125 -3,094 0.00% 428,916
2018-07-11 2018-07-09 16.971 27,219 +3,094 0.00% 461,928
2018-06-29 2018-06-27 17.294 24,125 -3,094 0.00% 417,219
2018-06-25 2018-06-21 17.617 27,219 -1,856 0.00% 479,525
2018-06-15 2018-06-13 17.747 29,075 +212 0.00% 515,982
2018-04-11 2018-04-09 17.486 28,863 +1,842 0.00% 504,701
2018-04-04 2018-03-29 18.789 27,021 -6,142 0.00% 507,687
2018-03-29 2018-03-27 18.723 33,163 +6,142 0.00% 620,927
2018-03-28 2018-03-26 18.463 27,021 -7,370 0.00% 498,888
2018-03-26 2018-03-22 18.561 34,391 -4,299 0.00% 638,320
2018-03-21 2018-03-19 19.277 38,690 +11,669 0.00% 745,829
2018-03-16 2018-03-14 18.528 27,021 -6,142 0.00% 500,648
2018-03-15 2018-03-13 18.854 33,163 +3,071 0.00% 625,246
2018-03-14 2018-03-12 18.072 30,092 +6,142 0.00% 543,829
2018-03-13 2018-03-09 18.137 23,950 -3,071 0.00% 434,389
2018-03-12 2018-03-08 17.584 27,021 +3,071 0.00% 475,131
2018-03-09 2018-03-07 17.030 23,950 -3,071 0.00% 407,874
2018-03-07 2018-03-05 15.597 27,021 +3,071 0.00% 421,459
2018-03-06 2018-03-02 16.346 23,950 -3,071 0.00% 391,496
2018-03-05 2018-03-01 14.653 27,021 +3,071 0.00% 395,943
2018-03-02 2018-02-28 14.914 23,950 -3,071 0.00% 357,182
2018-02-14 2018-02-12 11.136 27,021 -3,071 0.00% 300,917
2018-01-10 2018-01-08 12.960 30,092 +3,071 0.00% 389,989
2018-01-08 2018-01-04 12.732 27,021 -3,071 0.00% 344,030
2018-01-02 2017-12-28 12.927 30,092 +3,071 0.00% 389,009
2017-12-28 2017-12-22 12.797 27,021 -3,071 0.00% 345,790
2017-12-19 2017-12-15 10.583 30,092 -12,284 0.00% 318,459
2017-12-18 2017-12-14 10.225 42,376 -9,213 0.01% 433,280
2017-12-14 2017-12-12 10.029 51,589 -3,071 0.01% 517,400
2017-12-12 2017-12-08 10.160 54,660 +3,071 0.01% 555,319
2017-12-11 2017-12-07 10.257 51,589 -6,142 0.01% 529,159
2017-12-08 2017-12-06 10.029 57,731 +6,142 0.01% 579,000
2017-12-07 2017-12-05 10.453 51,589 +3,071 0.01% 539,238
2017-12-06 2017-12-04 10.843 48,518 +9,213 0.01% 526,097
2017-12-05 2017-12-01 11.169 39,305 +15,355 0.00% 438,996
2017-12-04 2017-11-30 11.820 23,950 -9,213 0.00% 283,094
2017-11-30 2017-11-28 10.713 33,163 +3,071 0.00% 355,278
2017-11-29 2017-11-27 10.648 30,092 -3,071 0.00% 320,418
2017-11-28 2017-11-24 10.876 33,163 +6,142 0.00% 360,677
2017-11-27 2017-11-23 10.713 27,021 +3,071 0.00% 289,478
2017-11-24 2017-11-22 10.453 23,950 -3,071 0.00% 250,339
2017-11-23 2017-11-21 9.997 27,021 +3,071 0.00% 270,121
2017-11-17 2017-11-15 9.769 23,950 -9,213 0.00% 233,962
2017-11-16 2017-11-14 8.499 33,163 +6,142 0.00% 281,847
2017-11-10 2017-11-08 7.978 27,021 +3,071 0.00% 215,569
2017-11-07 2017-11-03 7.294 23,950 -1,228 0.00% 174,692
2017-11-03 2017-11-01 6.806 25,178 +1,228 0.00% 171,351
2017-10-16 2017-10-12 6.154 23,950 -14 0.00% 147,396
2017-10-12 2017-10-10 6.089 23,964 -15,355 0.00% 145,922
2017-10-11 2017-10-09 5.210 39,319 +15,355 0.00% 204,852
2017-09-29 2017-09-27 6.252 23,964 -6,142 0.00% 149,823
2017-09-27 2017-09-25 5.926 30,106 -3,071 0.00% 178,420
2017-09-25 2017-09-21 6.089 33,177 +6,142 0.00% 202,021
2017-09-20 2017-09-18 6.513 27,035 -3,071 0.00% 176,066
2017-09-19 2017-09-15 7.001 30,106 +6,142 0.00% 210,771
2017-09-15 2017-09-13 6.610 23,964 -243,838 0.00% 158,407
2017-09-13 2017-09-11 5.080 267,802 +228,483 0.03% 1,360,370
2017-08-30 2017-08-28 4.689 39,319 -12,284 0.00% 184,367
2017-08-28 2017-08-24 4.429 51,603 -15,355 0.01% 228,524
2017-08-21 2017-08-17 3.940 66,958 -15,355 0.01% 263,819
2017-08-10 2017-08-08 3.810 82,313 +15,355 0.01% 313,598
2017-08-07 2017-08-03 3.940 66,958 +27,639 0.01% 263,819
2017-07-14 2017-07-12 4.396 39,319 -30,710 0.00% 172,844
2017-04-13 2017-04-11 2.931 70,029 -3,071 0.01% 205,229
2017-03-30 2017-03-28 3.256 73,100 +3,071 0.01% 238,032
2017-02-13 2017-02-09 2.768 70,029 -90,488 0.01% 193,828
2017-02-03 2017-02-01 3.126 160,517 -1,843 0.02% 501,777
2017-02-01 2017-01-25 3.061 162,360 +1,843 0.02% 496,965
2016-08-23 2016-08-19 2.703 160,517 -3,071 0.02% 433,828
2016-03-22 2016-03-18 2.312 163,588 -3,071 0.02% 378,206
2015-06-18 2015-06-16 3.940 166,659 +6,142 0.02% 656,648
2014-12-18 2014-12-16 2.442 160,517 -30,711 0.02% 392,013
2014-08-13 2014-08-11 2.605 191,228 -9,827 0.03% 498,150
2014-06-05 2014-06-03 2.833 201,055 -13 0.03% 569,577
2014-05-28 2014-05-26 2.866 201,068 -615 0.03% 576,161
2014-04-07 2014-04-03 2.866 201,683 -30,710 0.03% 577,924
2014-01-22 2014-01-20 2.410 232,393 -614 0.03% 559,981
2014-01-09 2014-01-07 2.247 233,007 -122,840 0.03% 523,524
2014-01-03 2013-12-31 2.149 355,847 +614 0.05% 764,761
2013-12-30 2013-12-24 2.279 355,233 -30,710 0.05% 809,711
2013-12-12 2013-12-10 2.442 385,943 +27,025 0.06% 942,547
2013-12-10 2013-12-06 2.540 358,918 +6,756 0.05% 911,609
2013-12-03 2013-11-29 2.768 352,162 +54,050 0.05% 974,720
2013-12-02 2013-11-28 2.898 298,112 -4,300 0.04% 863,949
2013-11-29 2013-11-27 2.638 302,412 +131,440 0.04% 797,632
2013-11-28 2013-11-26 2.931 170,972 -6,142 0.03% 501,056
2013-11-19 2013-11-15 2.377 177,114 -53,436 0.03% 421,012
2013-11-18 2013-11-14 2.247 230,550 -7,985 0.03% 518,004
2013-11-15 2013-11-13 2.149 238,535 +30,710 0.04% 512,642
2013-11-12 2013-11-08 1.824 207,825 +30,711 0.03% 378,970
2013-11-08 2013-11-06 1.758 177,114 +9,213 0.03% 311,433
2013-10-28 2013-10-24 1.791 167,901 +30,710 0.02% 300,701
2013-10-10 2013-10-08 1.693 137,191 +30,710 0.02% 232,299
2013-10-09 2013-10-07 1.693 106,481 -15,355 0.02% 180,299
2013-06-19 2013-06-17 1.824 121,836 -814 0.02% 222,168
2013-05-29 2013-05-27 1.791 122,650 -154 0.02% 219,659
2013-04-30 2013-04-26 1.824 122,804 +15,355 0.02% 223,934
2013-03-19 2013-03-15 1.824 107,449 -9 0.02% 195,934
2012-10-19 2012-10-17 2.279 107,458 +6,142 0.02% 244,938
2012-05-28 2012-05-24 1.799 101,316 +4,148 0.02% 182,316
2012-01-30 2012-01-26 3.124 97,168 -29,453 0.02% 303,516
2012-01-04 2011-12-30 3.327 126,621 +29,453 0.03% 421,311
2011-12-21 2011-12-19 3.225 97,168 -5,891 0.02% 313,413
2011-12-12 2011-12-08 3.327 103,059 -5,891 0.02% 342,912
2011-12-07 2011-12-05 3.599 108,950 +11,782 0.03% 392,106
2011-10-03 2011-09-28 2.852 97,168 -2,946 0.02% 277,124
2011-09-30 2011-09-27 2.852 100,114 -73,632 0.02% 285,526
2011-09-28 2011-09-26 2.648 173,746 -74,811 0.04% 460,130
2011-09-15 2011-09-12 2.580 248,557 +7,069 0.06% 641,373
2011-09-14 2011-09-09 2.614 241,488 -88,359 0.06% 631,331
2011-08-24 2011-08-22 2.207 329,847 -28,864 0.08% 727,942
2011-08-04 2011-08-02 2.580 358,711 +29,453 0.08% 925,612
2011-08-02 2011-07-29 2.512 329,258 +38,289 0.08% 827,254
2011-07-26 2011-07-22 2.716 290,969 -17,672 0.07% 790,328
2011-07-25 2011-07-21 2.648 308,641 -8,836 0.07% 817,371
2011-07-20 2011-07-18 2.614 317,477 +11,782 0.07% 829,992
2011-07-19 2011-07-15 2.716 305,695 -12,371 0.07% 830,327
2011-07-18 2011-07-14 2.852 318,066 -5,890 0.07% 907,125
2011-07-04 2011-06-29 2.343 323,956 -8,836 0.07% 758,937
2011-06-29 2011-06-27 2.343 332,792 -29,453 0.08% 779,638
2011-06-10 2011-06-08 2.275 362,245 +8,836 0.08% 824,039
2011-06-07 2011-06-02 2.309 353,409 +2,945 0.08% 815,938
2011-05-30 2011-05-26 2.343 350,464 -5,891 0.08% 821,038
2011-05-23 2011-05-19 2.343 356,355 +5,891 0.08% 834,839
2011-05-17 2011-05-13 2.309 350,464 -14,726 0.08% 809,139
2011-05-13 2011-05-11 2.309 365,190 -9,425 0.08% 843,138
2011-04-12 2011-04-08 2.105 374,615 +9,425 0.09% 788,583
2011-04-08 2011-04-06 2.207 365,190 -5,891 0.08% 805,941
2011-04-01 2011-03-30 2.241 371,081 -14,726 0.09% 831,541
2011-03-31 2011-03-29 2.343 385,807 -37,700 0.09% 903,837
2011-03-30 2011-03-28 2.377 423,507 +2,356 0.10% 1,006,536
2011-03-29 2011-03-25 2.139 421,151 +31,809 0.10% 900,843
2011-03-28 2011-03-24 2.614 389,342 +61,262 0.09% 1,017,871
2011-01-12 2011-01-10 1.799 328,080 -1,767 0.08% 590,373
2010-12-02 2010-11-30 1.799 329,847 +14 0.08% 593,553
2009-11-02 2009-10-29 1.901 329,833 -7,069 0.08% 627,123
2009-10-28 2009-10-23 1.698 336,902 -2,945 0.08% 571,932
2009-10-14 2009-10-12 1.528 339,847 +1,767 0.08% 519,238
2009-10-13 2009-10-09 1.528 338,080 +4,123 0.08% 516,539
2009-10-05 2009-09-30 1.664 333,957 +20,617 0.08% 555,594
2009-09-29 2009-09-25 1.698 313,340 +5,891 0.07% 531,933
2009-09-28 2009-09-24 1.799 307,449 +2,945 0.07% 553,248
2009-09-23 2009-09-21 1.969 304,504 -29,453 0.07% 599,642
2009-09-16 2009-09-14 1.901 333,957 +29,453 0.08% 634,964
2009-09-03 2009-09-01 2.275 304,504 -23,562 0.07% 692,690
2009-08-20 2009-08-18 1.766 328,066 +23,562 0.08% 579,209
2009-07-30 2009-07-28 2.309 304,504 +29,453 0.07% 703,028
2009-07-22 2009-07-20 2.343 275,051 -5,890 0.06% 644,367
2009-07-21 2009-07-17 2.377 280,941 -29,453 0.06% 667,704
2009-07-20 2009-07-16 2.173 310,394 +29,453 0.07% 674,472
2009-07-14 2009-07-10 2.173 280,941 -20,617 0.06% 610,472
2009-07-10 2009-07-08 2.241 301,558 +20,617 0.07% 675,749
2009-06-26 2009-06-24 2.173 280,941 -8,836 0.06% 610,472
2009-06-19 2009-06-17 2.071 289,777 -8,836 0.07% 600,157
2009-06-17 2009-06-15 2.173 298,613 +14,726 0.07% 648,873
2009-06-16 2009-06-12 2.275 283,887 +38,289 0.07% 645,790
2009-05-20 2009-05-18 1.494 245,598 +29,453 0.06% 366,901
2009-03-13 2009-03-11 0.985 216,145 -1 0.05% 212,821
2009-01-16 2009-01-14 0.951 216,146 +10,014 0.05% 205,483
2008-12-17 2008-12-15 0.917 206,132 +125,431 0.05% 188,964
2008-12-16 2008-12-12 0.917 80,701 -125,431 0.02% 73,980
2008-12-04 2008-12-02 1.070 206,132 +34,166 0.05% 220,458
2008-12-03 2008-12-01 1.070 171,966 +32,398 0.04% 183,918
2008-12-01 2008-11-27 0.951 139,568 +51,248 0.03% 132,683
2008-11-28 2008-11-26 0.883 88,320 +29,453 0.02% 77,966
2008-11-25 2008-11-21 1.019 58,867 +14,138 0.01% 59,960
2008-09-23 2008-09-19 1.188 44,729 -8,836 0.01% 53,153
2008-09-22 2008-09-18 0.883 53,565 +8,836 0.01% 47,285
2008-08-28 2008-08-26 2.512 44,729 -82 0.01% 112,381
2008-08-12 2008-08-08 2.716 44,811 -22,384 0.01% 121,715
2008-06-27 2008-06-25 3.022 67,195 +22,384 0.02% 203,048
2008-06-20 2008-06-18 3.158 44,811 -589 0.01% 141,494
2008-06-12 2008-06-10 3.158 45,400 -67,742 0.01% 143,354
2008-06-05 2008-06-03 3.022 113,142 +35,344 0.03% 341,889
2008-06-03 2008-05-30 3.395 77,798 -14,727 0.02% 264,143
2008-06-02 2008-05-29 3.056 92,525 +25,330 0.02% 282,730
2008-05-29 2008-05-27 2.750 67,195 -13,549 0.02% 184,796
2008-05-28 2008-05-26 2.682 80,744 +35,344 0.02% 216,575
2008-05-21 2008-05-19 3.938 45,400 +589 0.01% 178,807
2008-02-22 2008-02-20 4.753 44,811 -10,603 0.01% 213,002
2008-02-21 2008-02-19 4.685 55,414 +10,603 0.01% 259,639
2007-12-28 2007-12-24 4.923 44,811 -589 0.01% 220,609
2007-12-18 2007-12-14 5.059 45,400 -2,945 0.01% 229,675
2007-12-07 2007-12-05 5.025 48,345 -2,946 0.01% 242,932
2007-11-19 2007-11-15 5.093 51,291 +589 0.01% 261,218
2007-11-05 2007-11-01 5.670 50,702 -7,657 0.01% 287,483
2007-10-23 2007-10-18 5.942 58,359 -5,891 0.02% 346,750
2007-10-18 2007-10-16 5.772 64,250 -8,836 0.02% 370,845
2007-10-12 2007-10-10 5.976 73,086 +2,946 0.02% 436,735
2007-10-10 2007-10-08 5.874 70,140 +2,945 0.02% 411,986
2007-10-09 2007-10-05 5.806 67,195 -2,945 0.02% 390,125
2007-10-05 2007-10-03 5.534 70,140 -5,891 0.02% 388,172
2007-09-25 2007-09-21 6.179 76,031 -5,891 0.02% 469,822
2007-09-18 2007-09-14 6.281 81,922 -1,767 0.02% 514,568
2007-09-17 2007-09-13 6.111 83,689 -7,069 0.03% 511,460
2007-09-06 2007-09-04 6.281 90,758 +1,768 0.03% 570,069
2007-09-03 2007-08-30 6.213 88,990 +5,890 0.03% 552,921
2007-08-13 2007-08-09 6.247 83,100 -8,836 0.03% 519,146
2007-08-06 2007-08-02 5.942 91,936 -5,890 0.03% 546,254
2007-08-03 2007-08-01 6.145 97,826 -5,891 0.03% 601,179
2007-07-11 2007-07-09 7.062 103,717 -2,945 0.03% 732,460
2007-07-10 2007-07-06 6.994 106,662 -648 0.03% 746,015
2007-07-04 2007-06-29 6.892 107,310 +7,069 0.03% 739,617
2007-06-29 2007-06-27 6.994 100,241 +14,726 0.03% 701,106
2007-06-26 2007-06-22 6.790 85,515 0.03% 580,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top