History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-10-13 | 2025-10-09 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-10-10 | 2025-10-08 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-10-09 | 2025-10-06 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-10-08 | 2025-10-03 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-10-06 | 2025-10-02 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-10-03 | 2025-09-30 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-10-02 | 2025-09-29 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-30 | 2025-09-26 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-29 | 2025-09-25 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-26 | 2025-09-24 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-25 | 2025-09-23 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-24 | 2025-09-22 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-23 | 2025-09-19 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-22 | 2025-09-18 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-19 | 2025-09-17 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-18 | 2025-09-16 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-17 | 2025-09-15 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-16 | 2025-09-12 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-15 | 2025-09-11 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-12 | 2025-09-10 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-11 | 2025-09-09 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-10 | 2025-09-08 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-09 | 2025-09-05 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-08 | 2025-09-04 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-05 | 2025-09-03 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-04 | 2025-09-02 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-03 | 2025-09-01 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-02 | 2025-08-29 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-09-01 | 2025-08-28 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-29 | 2025-08-27 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-28 | 2025-08-26 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-27 | 2025-08-25 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-26 | 2025-08-22 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-25 | 2025-08-21 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-22 | 2025-08-20 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-21 | 2025-08-19 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-20 | 2025-08-18 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-19 | 2025-08-15 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-18 | 2025-08-14 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-15 | 2025-08-13 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-14 | 2025-08-12 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-13 | 2025-08-11 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-12 | 2025-08-08 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-11 | 2025-08-07 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-08 | 2025-08-06 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-07 | 2025-08-05 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-06 | 2025-08-04 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-05 | 2025-08-01 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-04 | 2025-07-31 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-08-01 | 2025-07-30 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-31 | 2025-07-29 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-30 | 2025-07-28 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-29 | 2025-07-25 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-28 | 2025-07-24 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-25 | 2025-07-23 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-24 | 2025-07-22 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-23 | 2025-07-21 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-22 | 2025-07-18 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-21 | 2025-07-17 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-18 | 2025-07-16 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-17 | 2025-07-15 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-16 | 2025-07-14 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-15 | 2025-07-11 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-14 | 2025-07-10 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-11 | 2025-07-09 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-10 | 2025-07-08 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-09 | 2025-07-07 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-08 | 2025-07-04 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-07 | 2025-07-03 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-04 | 2025-07-02 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-03 | 2025-06-30 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-07-02 | 2025-06-27 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-30 | 2025-06-26 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-27 | 2025-06-25 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-26 | 2025-06-24 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-25 | 2025-06-23 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-24 | 2025-06-20 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-23 | 2025-06-19 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-20 | 2025-06-18 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-19 | 2025-06-17 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-18 | 2025-06-16 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-17 | 2025-06-13 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-16 | 2025-06-12 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-13 | 2025-06-11 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-12 | 2025-06-10 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-11 | 2025-06-09 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-10 | 2025-06-06 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-09 | 2025-06-05 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-06 | 2025-06-04 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-05 | 2025-06-03 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-04 | 2025-06-02 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-03 | 2025-05-30 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-06-02 | 2025-05-29 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-30 | 2025-05-28 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-29 | 2025-05-27 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-28 | 2025-05-26 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-27 | 2025-05-23 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-26 | 2025-05-22 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-23 | 2025-05-21 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-22 | 2025-05-20 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-21 | 2025-05-19 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-20 | 2025-05-16 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-19 | 2025-05-15 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-16 | 2025-05-14 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-15 | 2025-05-13 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-14 | 2025-05-12 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-13 | 2025-05-09 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-12 | 2025-05-08 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-09 | 2025-05-07 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-08 | 2025-05-06 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-07 | 2025-05-02 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-06 | 2025-04-30 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-05-02 | 2025-04-29 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-30 | 2025-04-28 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-29 | 2025-04-25 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-28 | 2025-04-24 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-25 | 2025-04-23 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-24 | 2025-04-22 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-23 | 2025-04-17 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-22 | 2025-04-16 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-17 | 2025-04-15 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-16 | 2025-04-14 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-15 | 2025-04-11 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-14 | 2025-04-10 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-11 | 2025-04-09 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-10 | 2025-04-08 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-09 | 2025-04-07 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-08 | 2025-04-03 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-07 | 2025-04-02 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-03 | 2025-04-01 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-02 | 2025-03-31 | 0.010 | 28,746,000 | +0 | 0.34% | 287,460 |
| 2025-04-01 | 2025-03-28 | 0.010 | 28,746,000 | +130,000 | 0.34% | 287,460 |
| 2025-03-28 | 2025-03-26 | 0.010 | 28,616,000 | +1,104,000 | 0.34% | 286,160 |
| 2025-03-21 | 2025-03-19 | 0.010 | 27,512,000 | +130,000 | 0.33% | 275,120 |
| 2025-03-18 | 2025-03-14 | 0.010 | 27,382,000 | +2,136,000 | 0.32% | 273,820 |
| 2025-03-14 | 2025-03-12 | 0.010 | 25,246,000 | -200,000 | 0.30% | 252,460 |
| 2025-03-13 | 2025-03-11 | 0.011 | 25,446,000 | +200,000 | 0.30% | 279,906 |
| 2025-02-26 | 2025-02-24 | 0.011 | 25,246,000 | -300,000 | 0.30% | 277,706 |
| 2025-02-25 | 2025-02-21 | 0.012 | 25,546,000 | +864,000 | 0.30% | 306,552 |
| 2025-01-23 | 2025-01-21 | 0.012 | 24,682,000 | -1,000,000 | 0.29% | 296,184 |
| 2025-01-07 | 2025-01-03 | 0.013 | 25,682,000 | +1,000,000 | 0.30% | 333,866 |
| 2024-12-18 | 2024-12-16 | 0.013 | 24,682,000 | +170,000 | 0.29% | 320,866 |
| 2024-11-25 | 2024-11-21 | 0.014 | 24,512,000 | +200,000 | 0.29% | 343,168 |
| 2024-11-22 | 2024-11-20 | 0.014 | 24,312,000 | +78,000 | 0.29% | 340,368 |
| 2024-11-21 | 2024-11-19 | 0.014 | 24,234,000 | +100,000 | 0.29% | 339,276 |
| 2024-11-07 | 2024-11-05 | 0.016 | 24,134,000 | +1,922,000 | 0.29% | 386,144 |
| 2024-11-05 | 2024-11-01 | 0.017 | 22,212,000 | +654,000 | 0.26% | 377,604 |
| 2024-10-31 | 2024-10-29 | 0.018 | 21,558,000 | -1,022,000 | 0.26% | 388,044 |
| 2024-10-30 | 2024-10-28 | 0.017 | 22,580,000 | -22,000 | 0.27% | 383,860 |
| 2024-10-24 | 2024-10-22 | 0.019 | 22,602,000 | -1,306,000 | 0.27% | 429,438 |
| 2024-10-22 | 2024-10-18 | 0.018 | 23,908,000 | +48,000 | 0.28% | 430,344 |
| 2024-10-21 | 2024-10-17 | 0.016 | 23,860,000 | +2,000 | 0.28% | 381,760 |
| 2024-10-17 | 2024-10-15 | 0.016 | 23,858,000 | +2,000,000 | 0.28% | 381,728 |
| 2024-10-16 | 2024-10-14 | 0.019 | 21,858,000 | +214,000 | 0.26% | 415,302 |
| 2024-10-15 | 2024-10-10 | 0.019 | 21,644,000 | +2,000,000 | 0.26% | 411,236 |
| 2024-10-10 | 2024-10-08 | 0.020 | 19,644,000 | -300,000 | 0.23% | 392,880 |
| 2024-10-08 | 2024-10-04 | 0.024 | 19,944,000 | -930,000 | 0.24% | 478,656 |
| 2024-10-07 | 2024-10-03 | 0.026 | 20,874,000 | -9,292,000 | 0.25% | 542,724 |
| 2024-10-04 | 2024-10-02 | 0.032 | 30,166,000 | +7,466,000 | 0.36% | 965,312 |
| 2024-10-03 | 2024-09-30 | 0.019 | 22,700,000 | +3,474,000 | 0.27% | 431,300 |
| 2024-09-20 | 2024-09-17 | 0.012 | 19,226,000 | +10,000 | 0.23% | 230,712 |
| 2024-07-08 | 2024-07-04 | 0.014 | 19,216,000 | +100,000 | 0.23% | 269,024 |
| 2024-07-04 | 2024-07-02 | 0.015 | 19,116,000 | +692,000 | 0.23% | 286,740 |
| 2024-06-21 | 2024-06-19 | 0.014 | 18,424,000 | +100,000 | 0.22% | 257,936 |
| 2024-06-18 | 2024-06-14 | 0.016 | 18,324,000 | +100,000 | 0.22% | 293,184 |
| 2024-06-13 | 2024-06-11 | 0.015 | 18,224,000 | -650,000 | 0.22% | 273,360 |
| 2024-06-12 | 2024-06-07 | 0.015 | 18,874,000 | +100,000 | 0.22% | 283,110 |
| 2024-06-11 | 2024-06-06 | 0.017 | 18,774,000 | +1,110,000 | 0.22% | 319,158 |
| 2024-06-07 | 2024-06-05 | 0.019 | 17,664,000 | +100,000 | 0.21% | 335,616 |
| 2024-06-05 | 2024-06-03 | 0.020 | 17,564,000 | +100,000 | 0.21% | 351,280 |
| 2024-06-04 | 2024-05-31 | 0.019 | 17,464,000 | +100,000 | 0.21% | 331,816 |
| 2024-06-03 | 2024-05-30 | 0.019 | 17,364,000 | +100,000 | 0.21% | 329,916 |
| 2024-05-31 | 2024-05-29 | 0.020 | 17,264,000 | +300,000 | 0.20% | 345,280 |
| 2024-05-30 | 2024-05-28 | 0.021 | 16,964,000 | -134,000 | 0.20% | 356,244 |
| 2024-05-29 | 2024-05-27 | 0.021 | 17,098,000 | +200,000 | 0.20% | 359,058 |
| 2024-05-28 | 2024-05-24 | 0.023 | 16,898,000 | +300,000 | 0.20% | 388,654 |
| 2024-05-22 | 2024-05-20 | 0.024 | 16,598,000 | +968,000 | 0.20% | 398,352 |
| 2024-05-21 | 2024-05-17 | 0.022 | 15,630,000 | +942,000 | 0.19% | 343,860 |
| 2024-05-14 | 2024-05-10 | 0.015 | 14,688,000 | -2,828,000 | 0.17% | 220,320 |
| 2024-05-02 | 2024-04-29 | 0.015 | 17,516,000 | -1,000,000 | 0.21% | 262,740 |
| 2024-04-03 | 2024-03-28 | 0.012 | 18,516,000 | +134,000 | 0.22% | 222,192 |
| 2024-03-28 | 2024-03-26 | 0.012 | 18,382,000 | -288,000 | 0.22% | 220,584 |
| 2024-03-27 | 2024-03-25 | 0.011 | 18,670,000 | +288,000 | 0.22% | 205,370 |
| 2024-01-11 | 2024-01-09 | 0.014 | 18,382,000 | -2,248,000 | 0.22% | 257,348 |
| 2024-01-10 | 2024-01-08 | 0.014 | 20,630,000 | -1,014,000 | 0.24% | 288,820 |
| 2024-01-09 | 2024-01-05 | 0.015 | 21,644,000 | -3,000,000 | 0.26% | 324,660 |
| 2024-01-04 | 2024-01-02 | 0.015 | 24,644,000 | +1,242,000 | 0.29% | 369,660 |
| 2023-12-21 | 2023-12-19 | 0.016 | 23,402,000 | +5,020,000 | 0.28% | 374,432 |
| 2023-12-19 | 2023-12-15 | 0.017 | 18,382,000 | +1,000,000 | 0.22% | 312,494 |
| 2023-10-19 | 2023-10-17 | 0.018 | 17,382,000 | +622,000 | 0.21% | 312,876 |
| 2023-10-18 | 2023-10-16 | 0.018 | 16,760,000 | +58,000 | 0.20% | 301,680 |
| 2023-10-10 | 2023-10-06 | 0.019 | 16,702,000 | -2,000,000 | 0.20% | 317,338 |
| 2023-09-20 | 2023-09-18 | 0.020 | 18,702,000 | -374,000 | 0.22% | 374,040 |
| 2023-09-18 | 2023-09-14 | 0.023 | 19,076,000 | +94,000 | 0.23% | 438,748 |
| 2023-09-14 | 2023-09-12 | 0.026 | 18,982,000 | +1,362,000 | 0.22% | 493,532 |
| 2023-09-13 | 2023-09-11 | 0.026 | 17,620,000 | -3,586,000 | 0.21% | 458,120 |
| 2023-09-12 | 2023-09-07 | 0.018 | 21,206,000 | +3,034,000 | 0.25% | 381,708 |
| 2023-09-11 | 2023-09-06 | 0.022 | 18,172,000 | +2,050,000 | 0.22% | 399,784 |
| 2023-09-04 | 2023-08-30 | 0.015 | 16,122,000 | +120,000 | 0.19% | 241,830 |
| 2023-08-18 | 2023-08-16 | 0.016 | 16,002,000 | -4,000 | 0.19% | 256,032 |
| 2023-08-17 | 2023-08-15 | 0.016 | 16,006,000 | +266,000 | 0.19% | 256,096 |
| 2023-08-10 | 2023-08-08 | 0.018 | 15,740,000 | +50,000 | 0.19% | 283,320 |
| 2023-08-07 | 2023-08-03 | 0.020 | 15,690,000 | -196,000 | 0.19% | 313,800 |
| 2023-08-02 | 2023-07-31 | 0.019 | 15,886,000 | +762,000 | 0.19% | 301,834 |
| 2023-07-10 | 2023-07-06 | 0.018 | 15,124,000 | +96,000 | 0.18% | 272,232 |
| 2023-06-26 | 2023-06-21 | 0.017 | 15,028,000 | +110,000 | 0.18% | 255,476 |
| 2023-06-16 | 2023-06-14 | 0.021 | 14,918,000 | -12,000 | 0.18% | 313,278 |
| 2023-06-09 | 2023-06-07 | 0.016 | 14,930,000 | +62,000 | 0.18% | 238,880 |
| 2023-06-06 | 2023-06-02 | 0.015 | 14,868,000 | -78,000 | 0.18% | 223,020 |
| 2023-05-29 | 2023-05-24 | 0.015 | 14,946,000 | -1,064,000 | 0.18% | 224,190 |
| 2023-05-25 | 2023-05-23 | 0.014 | 16,010,000 | -200,000 | 0.19% | 224,140 |
| 2023-05-23 | 2023-05-19 | 0.018 | 16,210,000 | +1,064,000 | 0.19% | 291,780 |
| 2023-05-12 | 2023-05-10 | 0.023 | 15,146,000 | -5,894,000 | 0.18% | 348,358 |
| 2023-05-02 | 2023-04-27 | 0.024 | 21,040,000 | -506,000 | 0.25% | 504,960 |
| 2023-04-28 | 2023-04-26 | 0.024 | 21,546,000 | +1,050,000 | 0.26% | 517,104 |
| 2023-04-27 | 2023-04-25 | 0.024 | 20,496,000 | +5,350,000 | 0.24% | 491,904 |
| 2023-04-13 | 2023-04-11 | 0.031 | 15,146,000 | +2,000 | 0.18% | 469,526 |
| 2023-03-31 | 2023-03-29 | 0.029 | 15,144,000 | +38,000 | 0.18% | 439,176 |
| 2023-03-30 | 2023-03-28 | 0.031 | 15,106,000 | +36,000 | 0.18% | 468,286 |
| 2023-03-23 | 2023-03-21 | 0.033 | 15,070,000 | +90,000 | 0.18% | 497,310 |
| 2023-03-22 | 2023-03-20 | 0.031 | 14,980,000 | +754,000 | 0.18% | 464,380 |
| 2023-03-20 | 2023-03-16 | 0.033 | 14,226,000 | +48,000 | 0.17% | 469,458 |
| 2023-03-16 | 2023-03-14 | 0.032 | 14,178,000 | +68,000 | 0.17% | 453,696 |
| 2023-02-17 | 2023-02-15 | 0.054 | 14,110,000 | +382,000 | 0.17% | 761,940 |
| 2023-02-07 | 2023-02-03 | 0.067 | 13,728,000 | -800,000 | 0.16% | 919,776 |
| 2023-01-06 | 2023-01-04 | 0.072 | 14,528,000 | -30,000 | 0.17% | 1,046,016 |
| 2023-01-05 | 2023-01-03 | 0.067 | 14,558,000 | +330,000 | 0.17% | 975,386 |
| 2023-01-03 | 2022-12-29 | 0.063 | 14,228,000 | -80,000 | 0.17% | 896,364 |
| 2022-12-30 | 2022-12-28 | 0.066 | 14,308,000 | -1,000,000 | 0.17% | 944,328 |
| 2022-12-23 | 2022-12-21 | 0.065 | 15,308,000 | +1,240,000 | 0.18% | 995,020 |
| 2022-12-21 | 2022-12-19 | 0.067 | 14,068,000 | -76,000 | 0.17% | 942,556 |
| 2022-12-19 | 2022-12-15 | 0.070 | 14,144,000 | +770,000 | 0.17% | 990,080 |
| 2022-12-16 | 2022-12-14 | 0.071 | 13,374,000 | -36,000 | 0.16% | 949,554 |
| 2022-12-15 | 2022-12-13 | 0.075 | 13,410,000 | +76,000 | 0.16% | 1,005,750 |
| 2022-12-14 | 2022-12-12 | 0.079 | 13,334,000 | +294,000 | 0.16% | 1,053,386 |
| 2022-12-13 | 2022-12-09 | 0.083 | 13,040,000 | +1,022,000 | 0.15% | 1,082,320 |
| 2022-12-09 | 2022-12-07 | 0.057 | 12,018,000 | +38,000 | 0.14% | 685,026 |
| 2022-12-08 | 2022-12-06 | 0.062 | 11,980,000 | +40,000 | 0.14% | 742,760 |
| 2022-12-07 | 2022-12-05 | 0.061 | 11,940,000 | -70,000 | 0.14% | 728,340 |
| 2022-12-06 | 2022-12-02 | 0.055 | 12,010,000 | +130,000 | 0.14% | 660,550 |
| 2022-12-05 | 2022-12-01 | 0.058 | 11,880,000 | +372,000 | 0.14% | 689,040 |
| 2022-12-01 | 2022-11-29 | 0.064 | 11,508,000 | -500,000 | 0.14% | 736,512 |
| 2022-11-21 | 2022-11-17 | 0.057 | 12,008,000 | +60,000 | 0.14% | 684,456 |
| 2022-11-18 | 2022-11-16 | 0.057 | 11,948,000 | -950,000 | 0.14% | 681,036 |
| 2022-11-17 | 2022-11-15 | 0.062 | 12,898,000 | +1,250,000 | 0.15% | 799,676 |
| 2022-11-16 | 2022-11-14 | 0.060 | 11,648,000 | +400,000 | 0.14% | 698,880 |
| 2022-10-25 | 2022-10-21 | 0.035 | 11,248,000 | -930,000 | 0.13% | 393,680 |
| 2022-10-21 | 2022-10-19 | 0.034 | 12,178,000 | +12,000 | 0.14% | 414,052 |
| 2022-10-14 | 2022-10-12 | 0.037 | 12,166,000 | +918,000 | 0.14% | 450,142 |
| 2022-10-10 | 2022-10-06 | 0.031 | 11,248,000 | -370,000 | 0.13% | 348,688 |
| 2022-10-07 | 2022-10-05 | 0.032 | 11,618,000 | +370,000 | 0.14% | 371,776 |
| 2022-09-09 | 2022-09-07 | 0.053 | 11,248,000 | -3,480,000 | 0.13% | 596,144 |
| 2022-09-08 | 2022-09-06 | 0.053 | 14,728,000 | +4,500,000 | 0.17% | 780,584 |
| 2022-09-02 | 2022-08-31 | 0.054 | 10,228,000 | -4,228,000 | 0.12% | 552,312 |
| 2022-08-24 | 2022-08-22 | 0.056 | 14,456,000 | -130,000 | 0.17% | 809,536 |
| 2022-08-10 | 2022-08-08 | 0.065 | 14,586,000 | +50,000 | 0.17% | 948,090 |
| 2022-08-03 | 2022-08-01 | 0.068 | 14,536,000 | -350,000 | 0.17% | 988,448 |
| 2022-08-02 | 2022-07-29 | 0.071 | 14,886,000 | +360,000 | 0.18% | 1,056,906 |
| 2022-07-28 | 2022-07-26 | 0.078 | 14,526,000 | -56,000 | 0.17% | 1,133,028 |
| 2022-07-22 | 2022-07-20 | 0.074 | 14,582,000 | +126,000 | 0.17% | 1,079,068 |
| 2022-07-20 | 2022-07-18 | 0.072 | 14,456,000 | -2,400,000 | 0.17% | 1,040,832 |
| 2022-07-19 | 2022-07-15 | 0.071 | 16,856,000 | -440,000 | 0.20% | 1,196,776 |
| 2022-07-18 | 2022-07-14 | 0.075 | 17,296,000 | +18,000 | 0.20% | 1,297,200 |
| 2022-07-15 | 2022-07-13 | 0.078 | 17,278,000 | +440,000 | 0.20% | 1,347,684 |
| 2022-07-14 | 2022-07-12 | 0.077 | 16,838,000 | -838,000 | 0.20% | 1,296,526 |
| 2022-07-13 | 2022-07-11 | 0.082 | 17,676,000 | -732,000 | 0.21% | 1,449,432 |
| 2022-07-12 | 2022-07-08 | 0.088 | 18,408,000 | -440,000 | 0.22% | 1,619,904 |
| 2022-07-11 | 2022-07-07 | 0.089 | 18,848,000 | +2,728,000 | 0.22% | 1,677,472 |
| 2022-07-08 | 2022-07-06 | 0.087 | 16,120,000 | -156,000 | 0.19% | 1,402,440 |
| 2022-07-07 | 2022-07-05 | 0.093 | 16,276,000 | -730,000 | 0.19% | 1,513,668 |
| 2022-07-06 | 2022-07-04 | 0.097 | 17,006,000 | -5,798,000 | 0.20% | 1,649,582 |
| 2022-07-05 | 2022-06-30 | 0.099 | 22,804,000 | -1,648,000 | 0.27% | 2,257,596 |
| 2022-07-04 | 2022-06-29 | 0.099 | 24,452,000 | +9,222,000 | 0.29% | 2,420,748 |
| 2022-06-30 | 2022-06-28 | 0.088 | 15,230,000 | +1,958,000 | 0.18% | 1,340,240 |
| 2022-06-29 | 2022-06-27 | 0.098 | 13,272,000 | +994,000 | 0.16% | 1,300,656 |
| 2022-06-28 | 2022-06-24 | 0.103 | 12,278,000 | +598,000 | 0.15% | 1,264,634 |
| 2022-06-27 | 2022-06-23 | 0.103 | 11,680,000 | +972,000 | 0.14% | 1,203,040 |
| 2022-06-24 | 2022-06-22 | 0.092 | 10,708,000 | +286,000 | 0.13% | 985,136 |
| 2022-06-23 | 2022-06-21 | 0.095 | 10,422,000 | -9,740,000 | 0.12% | 990,090 |
| 2022-06-22 | 2022-06-20 | 0.100 | 20,162,000 | +9,344,000 | 0.24% | 2,016,200 |
| 2022-06-21 | 2022-06-17 | 0.089 | 10,818,000 | +724,000 | 0.13% | 962,802 |
| 2022-06-20 | 2022-06-16 | 0.072 | 10,094,000 | -234,000 | 0.12% | 726,768 |
| 2022-06-17 | 2022-06-15 | 0.080 | 10,328,000 | -450,000 | 0.12% | 826,240 |
| 2022-06-16 | 2022-06-14 | 0.081 | 10,778,000 | +548,000 | 0.13% | 873,018 |
| 2022-06-15 | 2022-06-13 | 0.081 | 10,230,000 | -1,040,000 | 0.12% | 828,630 |
| 2022-06-13 | 2022-06-09 | 0.086 | 11,270,000 | +100,000 | 0.13% | 969,220 |
| 2022-06-10 | 2022-06-08 | 0.087 | 11,170,000 | +314,000 | 0.13% | 971,790 |
| 2022-06-09 | 2022-06-07 | 0.086 | 10,856,000 | -138,000 | 0.13% | 933,616 |
| 2022-06-07 | 2022-06-02 | 0.088 | 10,994,000 | +188,000 | 0.13% | 967,472 |
| 2022-06-06 | 2022-06-01 | 0.089 | 10,806,000 | -3,180,000 | 0.13% | 961,734 |
| 2022-06-02 | 2022-05-31 | 0.093 | 13,986,000 | +4,900,000 | 0.17% | 1,300,698 |
| 2022-05-30 | 2022-05-26 | 0.087 | 9,086,000 | -3,496,000 | 0.11% | 790,482 |
| 2022-05-27 | 2022-05-25 | 0.087 | 12,582,000 | +3,526,000 | 0.15% | 1,094,634 |
| 2022-05-26 | 2022-05-24 | 0.089 | 9,056,000 | -5,630,000 | 0.11% | 805,984 |
| 2022-05-25 | 2022-05-23 | 0.096 | 14,686,000 | +2,030,000 | 0.17% | 1,409,856 |
| 2022-05-24 | 2022-05-20 | 0.106 | 12,656,000 | +260,000 | 0.15% | 1,341,536 |
| 2022-05-23 | 2022-05-19 | 0.081 | 12,396,000 | -134,000 | 0.15% | 1,004,076 |
| 2022-05-20 | 2022-05-18 | 0.084 | 12,530,000 | +2,514,000 | 0.15% | 1,052,520 |
| 2022-05-19 | 2022-05-17 | 0.087 | 10,016,000 | -800,000 | 0.12% | 871,392 |
| 2022-05-18 | 2022-05-16 | 0.092 | 10,816,000 | +536,000 | 0.13% | 995,072 |
| 2022-05-17 | 2022-05-13 | 0.088 | 10,280,000 | +1,450,000 | 0.12% | 904,640 |
| 2022-05-16 | 2022-05-12 | 0.086 | 8,830,000 | -1,782,000 | 0.10% | 759,380 |
| 2022-05-13 | 2022-05-11 | 0.096 | 10,612,000 | +200,000 | 0.13% | 1,018,752 |
| 2022-05-12 | 2022-05-10 | 0.101 | 10,412,000 | +940,000 | 0.12% | 1,051,612 |
| 2022-05-11 | 2022-05-06 | 0.108 | 9,472,000 | -1,174,000 | 0.11% | 1,022,976 |
| 2022-05-10 | 2022-05-05 | 0.133 | 10,646,000 | -2,114,000 | 0.13% | 1,415,918 |
| 2022-05-06 | 2022-05-04 | 0.153 | 12,760,000 | +6,064,000 | 0.15% | 1,952,280 |
| 2022-05-05 | 2022-05-03 | 0.161 | 6,696,000 | +4,396,000 | 0.08% | 1,078,056 |
| 2022-05-04 | 2022-04-29 | 0.085 | 2,300,000 | -280,000 | 0.03% | 195,500 |
| 2022-05-03 | 2022-04-28 | 0.082 | 2,580,000 | +62,000 | 0.03% | 211,560 |
| 2022-04-26 | 2022-04-22 | 0.085 | 2,518,000 | +734,000 | 0.03% | 214,030 |
| 2022-04-25 | 2022-04-21 | 0.480 | 1,784,000 | +2,000 | 0.02% | 856,320 |
| 2022-04-07 | 2022-04-04 | 0.660 | 1,782,000 | +6,000 | 0.02% | 1,176,120 |
| 2022-01-24 | 2022-01-20 | 0.860 | 1,776,000 | -200,000 | 0.02% | 1,527,360 |
| 2021-08-02 | 2021-07-29 | 0.951 | 1,976,000 | +64,435 | 0.02% | 1,879,198 |
| 2021-03-30 | 2021-03-26 | 0.972 | 1,911,565 | -61,913 | 0.02% | 1,857,440 |
| 2021-02-10 | 2021-02-08 | 0.992 | 1,973,478 | +23,217 | 0.03% | 1,958,400 |
| 2020-11-30 | 2020-11-26 | 1.003 | 1,950,261 | +96,739 | 0.03% | 1,955,520 |
| 2020-07-29 | 2020-07-27 | 1.075 | 1,853,522 | +38,696 | 0.02% | 1,992,640 |
| 2020-07-27 | 2020-07-23 | 1.110 | 1,814,826 | +39,753 | 0.02% | 2,013,914 |
| 2020-02-03 | 2020-01-30 | 1.067 | 1,775,073 | -45,417 | 0.02% | 1,894,760 |
| 2019-09-16 | 2019-09-12 | 1.110 | 1,820,490 | -75,696 | 0.02% | 2,020,200 |
| 2019-08-16 | 2019-08-14 | 1.110 | 1,896,186 | -28,386 | 0.03% | 2,104,199 |
| 2019-08-14 | 2019-08-12 | 1.120 | 1,924,572 | -94,621 | 0.03% | 2,156,039 |
| 2019-06-14 | 2019-06-12 | 1.258 | 2,019,193 | +9,462 | 0.03% | 2,539,461 |
| 2019-06-05 | 2019-06-03 | 1.325 | 2,009,731 | +47,801 | 0.03% | 2,663,572 |
| 2019-05-31 | 2019-05-29 | 1.368 | 1,961,930 | +1,856 | 0.03% | 2,684,780 |
| 2019-05-28 | 2019-05-24 | 1.315 | 1,960,074 | +5,568 | 0.03% | 2,576,640 |
| 2019-05-23 | 2019-05-21 | 1.304 | 1,954,506 | +94,663 | 0.03% | 2,548,261 |
| 2019-04-15 | 2019-04-11 | 1.293 | 1,859,843 | -12,993 | 0.03% | 2,404,800 |
| 2019-03-28 | 2019-03-26 | 1.131 | 1,872,836 | +92,807 | 0.03% | 2,118,900 |
| 2019-03-27 | 2019-03-25 | 1.153 | 1,780,029 | +92,806 | 0.02% | 2,052,260 |
| 2019-03-26 | 2019-03-22 | 1.142 | 1,687,223 | +185,613 | 0.02% | 1,927,080 |
| 2019-03-22 | 2019-03-20 | 1.174 | 1,501,610 | +92,807 | 0.02% | 1,763,620 |
| 2019-03-21 | 2019-03-19 | 1.174 | 1,408,803 | +92,806 | 0.02% | 1,654,620 |
| 2019-02-11 | 2019-02-04 | 1.293 | 1,315,997 | +44,548 | 0.02% | 1,701,601 |
| 2019-02-08 | 2019-01-31 | 1.379 | 1,271,449 | +74,245 | 0.02% | 1,753,599 |
| 2019-01-08 | 2019-01-04 | 1.358 | 1,197,204 | -9,281 | 0.02% | 1,625,400 |
| 2018-12-14 | 2018-12-12 | 1.121 | 1,206,485 | +48,259 | 0.02% | 1,352,000 |
| 2018-12-13 | 2018-12-11 | 1.153 | 1,158,226 | +51,972 | 0.02% | 1,335,361 |
| 2018-12-12 | 2018-12-10 | 1.153 | 1,106,254 | +50,116 | 0.02% | 1,275,440 |
| 2018-12-11 | 2018-12-07 | 1.142 | 1,056,138 | +92,806 | 0.01% | 1,206,280 |
| 2018-12-10 | 2018-12-06 | 1.121 | 963,332 | +35,267 | 0.01% | 1,079,520 |
| 2018-11-20 | 2018-11-16 | 0.765 | 928,065 | -9,281 | 0.01% | 710,000 |
| 2018-11-19 | 2018-11-15 | 0.754 | 937,346 | +18,561 | 0.01% | 707,000 |
| 2018-10-22 | 2018-10-18 | 13.835 | 918,785 | +816,698 | 0.01% | 12,711,605 |
| 2018-07-03 | 2018-06-28 | 16.551 | 102,087 | +30,935 | 0.01% | 1,689,597 |
| 2018-06-15 | 2018-06-13 | 17.747 | 71,152 | +519 | 0.01% | 1,262,706 |
| 2018-04-26 | 2018-04-24 | 17.551 | 70,633 | -614 | 0.01% | 1,239,695 |
| 2018-03-29 | 2018-03-27 | 18.723 | 71,247 | -15,356 | 0.01% | 1,333,991 |
| 2018-03-07 | 2018-03-05 | 15.597 | 86,603 | +3,071 | 0.01% | 1,350,787 |
| 2018-02-23 | 2018-02-21 | 13.872 | 83,532 | +615 | 0.01% | 1,158,727 |
| 2018-02-02 | 2018-01-31 | 12.667 | 82,917 | -19,655 | 0.01% | 1,050,296 |
| 2018-01-24 | 2018-01-22 | 12.537 | 102,572 | +614 | 0.01% | 1,285,903 |
| 2018-01-16 | 2018-01-12 | 13.025 | 101,958 | -14,126 | 0.01% | 1,328,005 |
| 2018-01-04 | 2018-01-02 | 13.025 | 116,084 | -7,371 | 0.01% | 1,511,997 |
| 2017-12-13 | 2017-12-11 | 10.094 | 123,455 | -9,213 | 0.02% | 1,246,203 |
| 2017-12-12 | 2017-12-08 | 10.160 | 132,668 | -25,182 | 0.02% | 1,347,843 |
| 2017-12-11 | 2017-12-07 | 10.257 | 157,850 | -15,355 | 0.02% | 1,619,100 |
| 2017-12-07 | 2017-12-05 | 10.453 | 173,205 | +2,457 | 0.02% | 1,810,439 |
| 2017-11-22 | 2017-11-20 | 9.345 | 170,748 | +3,685 | 0.02% | 1,595,718 |
| 2017-11-17 | 2017-11-15 | 9.769 | 167,063 | -92,130 | 0.02% | 1,632,000 |
| 2017-11-09 | 2017-11-07 | 7.750 | 259,193 | -615 | 0.03% | 2,008,717 |
| 2017-11-02 | 2017-10-31 | 8.401 | 259,808 | -153,550 | 0.03% | 2,182,684 |
| 2017-11-01 | 2017-10-30 | 7.424 | 413,358 | -122,841 | 0.05% | 3,068,879 |
| 2017-10-24 | 2017-10-20 | 6.513 | 536,199 | -3,071 | 0.07% | 3,492,003 |
| 2017-10-20 | 2017-10-18 | 6.545 | 539,270 | -1,228 | 0.07% | 3,529,562 |
| 2017-10-16 | 2017-10-12 | 6.154 | 540,498 | -1,843 | 0.07% | 3,326,400 |
| 2017-10-12 | 2017-10-10 | 6.089 | 542,341 | -30,710 | 0.07% | 3,302,422 |
| 2017-10-11 | 2017-10-09 | 5.210 | 573,051 | +9,213 | 0.07% | 2,985,601 |
| 2017-10-10 | 2017-10-06 | 5.601 | 563,838 | -3,071 | 0.07% | 3,157,922 |
| 2017-10-09 | 2017-10-04 | 5.373 | 566,909 | +27,639 | 0.07% | 3,045,901 |
| 2017-10-04 | 2017-09-29 | 5.666 | 539,270 | +12,284 | 0.07% | 3,055,442 |
| 2017-10-03 | 2017-09-28 | 5.894 | 526,986 | +122,841 | 0.07% | 3,105,963 |
| 2017-09-28 | 2017-09-26 | 6.545 | 404,145 | -24,568 | 0.05% | 2,645,159 |
| 2017-09-26 | 2017-09-22 | 5.926 | 428,713 | +10,441 | 0.05% | 2,540,719 |
| 2017-09-25 | 2017-09-21 | 6.089 | 418,272 | +95,202 | 0.05% | 2,546,941 |
| 2017-09-22 | 2017-09-20 | 6.187 | 323,070 | +12,284 | 0.04% | 1,998,797 |
| 2017-09-21 | 2017-09-19 | 6.578 | 310,786 | +15,355 | 0.04% | 2,044,238 |
| 2017-09-20 | 2017-09-18 | 6.513 | 295,431 | -2,457 | 0.04% | 1,923,998 |
| 2017-09-18 | 2017-09-14 | 7.099 | 297,888 | -30,710 | 0.04% | 2,114,599 |
| 2017-09-15 | 2017-09-13 | 6.610 | 328,598 | -223,570 | 0.04% | 2,172,098 |
| 2017-09-14 | 2017-09-12 | 5.764 | 552,168 | +11,056 | 0.07% | 3,182,461 |
| 2017-09-06 | 2017-09-04 | 4.852 | 541,112 | -3,071 | 0.07% | 2,625,379 |
| 2017-08-30 | 2017-08-28 | 4.689 | 544,183 | -614 | 0.07% | 2,551,679 |
| 2017-08-29 | 2017-08-25 | 4.754 | 544,797 | -13,513 | 0.07% | 2,590,038 |
| 2017-07-14 | 2017-07-12 | 4.396 | 558,310 | -122,840 | 0.07% | 2,454,300 |
| 2017-07-13 | 2017-07-11 | 4.103 | 681,150 | -122,841 | 0.08% | 2,794,679 |
| 2017-07-11 | 2017-07-07 | 4.005 | 803,991 | -61,420 | 0.10% | 3,220,141 |
| 2017-07-10 | 2017-07-06 | 3.810 | 865,411 | -2,457 | 0.11% | 3,297,060 |
| 2017-06-15 | 2017-06-13 | 3.549 | 867,868 | -214,971 | 0.11% | 3,080,341 |
| 2017-06-08 | 2017-06-06 | 3.159 | 1,082,839 | -18,426 | 0.13% | 3,420,221 |
| 2017-06-02 | 2017-05-31 | 2.866 | 1,101,265 | +18,426 | 0.14% | 3,155,681 |
| 2017-05-29 | 2017-05-25 | 2.963 | 1,082,839 | -18,426 | 0.13% | 3,208,661 |
| 2017-05-23 | 2017-05-19 | 2.866 | 1,101,265 | +6,142 | 0.14% | 3,155,681 |
| 2017-05-22 | 2017-05-18 | 2.866 | 1,095,123 | +12,284 | 0.14% | 3,138,081 |
| 2017-05-19 | 2017-05-17 | 2.963 | 1,082,839 | -30,710 | 0.13% | 3,208,661 |
| 2017-05-09 | 2017-05-05 | 3.191 | 1,113,549 | -85,374 | 0.14% | 3,553,481 |
| 2017-05-08 | 2017-05-04 | 3.224 | 1,198,923 | -6,142 | 0.15% | 3,864,960 |
| 2017-05-05 | 2017-05-02 | 3.126 | 1,205,065 | -23,954 | 0.15% | 3,767,040 |
| 2017-03-21 | 2017-03-17 | 3.126 | 1,229,019 | +9,213 | 0.15% | 3,841,921 |
| 2017-02-16 | 2017-02-14 | 2.931 | 1,219,806 | -6,142 | 0.15% | 3,574,801 |
| 2017-02-14 | 2017-02-10 | 2.703 | 1,225,948 | +7,371 | 0.15% | 3,313,361 |
| 2017-01-16 | 2017-01-12 | 2.866 | 1,218,577 | +12,284 | 0.15% | 3,491,839 |
| 2017-01-10 | 2017-01-06 | 2.898 | 1,206,293 | +9,213 | 0.15% | 3,495,919 |
| 2016-12-30 | 2016-12-28 | 2.898 | 1,197,080 | -33,781 | 0.15% | 3,469,219 |
| 2016-12-07 | 2016-12-05 | 2.898 | 1,230,861 | -107,486 | 0.15% | 3,567,119 |
| 2016-12-06 | 2016-12-02 | 2.931 | 1,338,347 | -52,207 | 0.17% | 3,922,201 |
| 2016-10-31 | 2016-10-27 | 2.605 | 1,390,554 | -15,355 | 0.17% | 3,622,400 |
| 2016-10-28 | 2016-10-26 | 2.638 | 1,405,909 | -15,355 | 0.17% | 3,708,180 |
| 2016-10-26 | 2016-10-24 | 2.540 | 1,421,264 | -21,497 | 0.18% | 3,609,840 |
| 2016-09-28 | 2016-09-26 | 2.051 | 1,442,761 | +15,969 | 0.18% | 2,959,740 |
| 2016-09-27 | 2016-09-23 | 1.986 | 1,426,792 | +15,355 | 0.18% | 2,834,060 |
| 2016-09-26 | 2016-09-22 | 2.117 | 1,411,437 | +30,710 | 0.18% | 2,987,400 |
| 2016-09-23 | 2016-09-21 | 2.247 | 1,380,727 | +15,355 | 0.17% | 3,102,241 |
| 2016-09-21 | 2016-09-19 | 2.051 | 1,365,372 | +46,065 | 0.17% | 2,800,981 |
| 2016-09-19 | 2016-09-14 | 2.214 | 1,319,307 | +30,096 | 0.16% | 2,921,281 |
| 2016-09-15 | 2016-09-13 | 2.279 | 1,289,211 | +15,355 | 0.16% | 2,938,601 |
| 2016-09-13 | 2016-09-09 | 2.605 | 1,273,856 | +76,776 | 0.16% | 3,318,401 |
| 2016-07-15 | 2016-07-13 | 2.312 | 1,197,080 | -30,710 | 0.15% | 2,767,579 |
| 2016-06-16 | 2016-06-14 | 2.051 | 1,227,790 | -615 | 0.15% | 2,518,739 |
| 2016-05-05 | 2016-05-03 | 1.889 | 1,228,405 | -110,556 | 0.18% | 2,320,001 |
| 2016-04-15 | 2016-04-13 | 1.856 | 1,338,961 | +30,710 | 0.20% | 2,485,200 |
| 2015-08-26 | 2015-08-24 | 2.182 | 1,308,251 | +614 | 0.19% | 2,854,200 |
| 2015-07-14 | 2015-07-10 | 2.996 | 1,307,637 | +30,710 | 0.19% | 3,917,361 |
| 2015-07-08 | 2015-07-06 | 2.931 | 1,276,927 | +18,426 | 0.19% | 3,742,201 |
| 2015-07-03 | 2015-06-30 | 3.321 | 1,258,501 | -6,142 | 0.18% | 4,179,962 |
| 2015-06-19 | 2015-06-17 | 3.842 | 1,264,643 | +27,640 | 0.19% | 4,859,242 |
| 2015-06-18 | 2015-06-16 | 3.940 | 1,237,003 | +61,420 | 0.18% | 4,873,878 |
| 2015-06-15 | 2015-06-11 | 3.582 | 1,175,583 | +18,426 | 0.17% | 4,210,799 |
| 2015-06-11 | 2015-06-09 | 3.647 | 1,157,157 | +20,883 | 0.17% | 4,220,160 |
| 2015-06-10 | 2015-06-08 | 3.940 | 1,136,274 | +15,355 | 0.17% | 4,476,999 |
| 2015-05-18 | 2015-05-14 | 2.898 | 1,120,919 | +3,685 | 0.16% | 3,248,499 |
| 2015-05-14 | 2015-05-12 | 2.833 | 1,117,234 | +17,812 | 0.16% | 3,165,060 |
| 2015-05-07 | 2015-05-05 | 2.898 | 1,099,422 | +20,269 | 0.16% | 3,186,200 |
| 2015-04-28 | 2015-04-24 | 2.605 | 1,079,153 | +14,740 | 0.16% | 2,811,199 |
| 2015-04-27 | 2015-04-23 | 2.605 | 1,064,413 | +15,970 | 0.16% | 2,772,801 |
| 2015-04-24 | 2015-04-22 | 2.670 | 1,048,443 | +23,339 | 0.15% | 2,799,479 |
| 2015-04-21 | 2015-04-17 | 2.540 | 1,025,104 | +27,639 | 0.15% | 2,603,641 |
| 2015-04-17 | 2015-04-15 | 2.540 | 997,465 | +1,843 | 0.15% | 2,533,441 |
| 2015-04-16 | 2015-04-14 | 2.572 | 995,622 | +9,827 | 0.15% | 2,561,180 |
| 2014-07-24 | 2014-07-22 | 2.605 | 985,795 | +42,994 | 0.14% | 2,568,001 |
| 2014-06-27 | 2014-06-25 | 2.800 | 942,801 | +18,427 | 0.14% | 2,640,201 |
| 2014-06-24 | 2014-06-20 | 2.800 | 924,374 | +24,568 | 0.14% | 2,588,599 |
| 2014-06-13 | 2014-06-11 | 2.800 | 899,806 | +67,562 | 0.13% | 2,519,799 |
| 2014-06-12 | 2014-06-10 | 2.703 | 832,244 | +614 | 0.12% | 2,249,300 |
| 2014-06-11 | 2014-06-09 | 2.833 | 831,630 | +49,136 | 0.12% | 2,355,960 |
| 2014-05-16 | 2014-05-14 | 2.833 | 782,494 | +153,551 | 0.11% | 2,216,761 |
| 2014-05-09 | 2014-05-07 | 2.931 | 628,943 | -9,213 | 0.09% | 1,843,200 |
| 2014-05-08 | 2014-05-05 | 2.931 | 638,156 | -3,071 | 0.09% | 1,870,199 |
| 2014-04-25 | 2014-04-23 | 2.931 | 641,227 | -6,142 | 0.09% | 1,879,199 |
| 2014-04-15 | 2014-04-11 | 2.898 | 647,369 | +9,213 | 0.10% | 1,876,119 |
| 2014-03-21 | 2014-03-19 | 2.768 | 638,156 | +7,370 | 0.09% | 1,766,299 |
| 2014-03-06 | 2014-03-04 | 2.605 | 630,786 | +51,593 | 0.09% | 1,643,201 |
| 2014-02-13 | 2014-02-11 | 2.605 | 579,193 | +61,420 | 0.09% | 1,508,801 |
| 2014-01-24 | 2014-01-22 | 2.410 | 517,773 | -25,796 | 0.08% | 1,247,641 |
| 2014-01-17 | 2014-01-15 | 2.442 | 543,569 | -9,213 | 0.08% | 1,327,500 |
| 2014-01-03 | 2013-12-31 | 2.149 | 552,782 | +21,497 | 0.08% | 1,188,000 |
| 2014-01-02 | 2013-12-27 | 2.117 | 531,285 | +29,482 | 0.08% | 1,124,500 |
| 2013-12-30 | 2013-12-24 | 2.279 | 501,803 | +15,355 | 0.07% | 1,143,799 |
| 2013-12-27 | 2013-12-20 | 2.117 | 486,448 | +18,426 | 0.07% | 1,029,600 |
| 2013-12-23 | 2013-12-19 | 2.214 | 468,022 | +33,781 | 0.07% | 1,036,320 |
| 2013-12-20 | 2013-12-18 | 2.345 | 434,241 | +30,710 | 0.06% | 1,018,080 |
| 2013-12-19 | 2013-12-17 | 2.247 | 403,531 | +42,994 | 0.06% | 906,660 |
| 2013-12-18 | 2013-12-16 | 2.377 | 360,537 | +15,355 | 0.05% | 857,021 |
| 2013-12-16 | 2013-12-12 | 2.247 | 345,182 | +18,426 | 0.05% | 775,561 |
| 2013-12-13 | 2013-12-11 | 2.279 | 326,756 | +18,426 | 0.05% | 744,801 |
| 2013-12-11 | 2013-12-09 | 2.247 | 308,330 | +110,557 | 0.05% | 692,761 |
| 2013-12-10 | 2013-12-06 | 2.540 | 197,773 | +49,136 | 0.03% | 502,320 |
| 2013-12-04 | 2013-12-02 | 2.703 | 148,637 | +24,568 | 0.02% | 401,720 |
| 2013-11-29 | 2013-11-27 | 2.638 | 124,069 | +21,497 | 0.02% | 327,240 |
| 2013-11-08 | 2013-11-06 | 1.758 | 102,572 | -3,685 | 0.02% | 180,360 |
| 2013-07-30 | 2013-07-26 | 1.726 | 106,257 | +30,710 | 0.02% | 183,380 |
| 2013-07-12 | 2013-07-10 | 1.856 | 75,547 | +4,914 | 0.01% | 140,220 |
| 2013-06-05 | 2013-06-03 | 1.856 | 70,633 | +6,142 | 0.01% | 131,100 |
| 2013-05-28 | 2013-05-24 | 1.791 | 64,491 | +3,071 | 0.01% | 115,500 |
| 2013-05-23 | 2013-05-21 | 1.791 | 61,420 | +18,426 | 0.01% | 110,000 |
| 2013-05-09 | 2013-05-07 | 1.824 | 42,994 | +3,071 | 0.01% | 78,400 |
| 2013-05-06 | 2013-05-02 | 1.824 | 39,923 | +1,228 | 0.01% | 72,800 |
| 2012-06-27 | 2012-06-25 | 1.856 | 38,695 | +11,670 | 0.01% | 71,820 |
| 2012-05-28 | 2012-05-24 | 1.799 | 27,025 | +1,106 | 0.01% | 48,631 |
| 2012-01-13 | 2012-01-11 | 3.158 | 25,919 | -15,315 | 0.01% | 81,841 |
| 2012-01-12 | 2012-01-10 | 3.158 | 41,234 | -589 | 0.01% | 130,199 |
| 2012-01-10 | 2012-01-06 | 3.124 | 41,823 | +589 | 0.01% | 130,639 |
| 2012-01-09 | 2012-01-05 | 3.158 | 41,234 | +15,315 | 0.01% | 130,199 |
| 2011-12-20 | 2011-12-16 | 3.293 | 25,919 | -11,781 | 0.01% | 85,361 |
| 2011-12-19 | 2011-12-15 | 3.225 | 37,700 | +11,781 | 0.01% | 121,601 |
| 2011-12-13 | 2011-12-09 | 3.259 | 25,919 | +22,385 | 0.01% | 84,481 |
| 2011-12-06 | 2011-12-02 | 3.735 | 3,534 | +1,178 | 0.00% | 13,199 |
| 2011-12-05 | 2011-12-01 | 3.463 | 2,356 | -10,603 | 0.00% | 8,159 |
| 2011-12-01 | 2011-11-29 | 3.192 | 12,959 | -10,603 | 0.00% | 41,359 |
| 2011-11-10 | 2011-11-08 | 3.192 | 23,562 | +21,206 | 0.01% | 75,199 |
| 2011-09-30 | 2011-09-27 | 2.852 | 2,356 | -14,727 | 0.00% | 6,719 |
| 2011-09-23 | 2011-09-21 | 2.648 | 17,083 | -17,672 | 0.00% | 45,241 |
| 2011-08-01 | 2011-07-28 | 2.546 | 34,755 | +14,727 | 0.01% | 88,501 |
| 2011-07-25 | 2011-07-21 | 2.648 | 20,028 | +2,356 | 0.00% | 53,040 |
| 2011-07-14 | 2011-07-12 | 2.071 | 17,672 | +5,891 | 0.00% | 36,600 |
| 2011-07-13 | 2011-07-11 | 2.275 | 11,781 | +11,781 | 0.00% | 26,800 |
| 2009-07-07 | 2009-07-03 | 1.969 | 0 | -3,534 | ||
| 2009-06-08 | 2009-06-04 | 2.139 | 3,534 | -29,453 | 0.00% | 7,559 |
| 2009-06-05 | 2009-06-03 | 2.037 | 32,987 | +32,987 | 0.01% | 67,199 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy