History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 24 +0 0.00% 0
2025-10-13 2025-10-09 0.010 24 +0 0.00% 0
2025-10-10 2025-10-08 0.010 24 +0 0.00% 0
2025-10-09 2025-10-06 0.010 24 +0 0.00% 0
2025-10-08 2025-10-03 0.010 24 +0 0.00% 0
2025-10-06 2025-10-02 0.010 24 +0 0.00% 0
2025-10-03 2025-09-30 0.010 24 +0 0.00% 0
2025-10-02 2025-09-29 0.010 24 +0 0.00% 0
2025-09-30 2025-09-26 0.010 24 +0 0.00% 0
2025-09-29 2025-09-25 0.010 24 +0 0.00% 0
2025-09-26 2025-09-24 0.010 24 +0 0.00% 0
2025-09-25 2025-09-23 0.010 24 +0 0.00% 0
2025-09-24 2025-09-22 0.010 24 +0 0.00% 0
2025-09-23 2025-09-19 0.010 24 +0 0.00% 0
2025-09-22 2025-09-18 0.010 24 +0 0.00% 0
2025-09-19 2025-09-17 0.010 24 +0 0.00% 0
2025-09-18 2025-09-16 0.010 24 +0 0.00% 0
2025-09-17 2025-09-15 0.010 24 +0 0.00% 0
2025-09-16 2025-09-12 0.010 24 +0 0.00% 0
2025-09-15 2025-09-11 0.010 24 +0 0.00% 0
2025-09-12 2025-09-10 0.010 24 +0 0.00% 0
2025-09-11 2025-09-09 0.010 24 +0 0.00% 0
2025-09-10 2025-09-08 0.010 24 +0 0.00% 0
2025-09-09 2025-09-05 0.010 24 +0 0.00% 0
2025-09-08 2025-09-04 0.010 24 +0 0.00% 0
2025-09-05 2025-09-03 0.010 24 +0 0.00% 0
2025-09-04 2025-09-02 0.010 24 +0 0.00% 0
2025-09-03 2025-09-01 0.010 24 +0 0.00% 0
2025-09-02 2025-08-29 0.010 24 +0 0.00% 0
2025-09-01 2025-08-28 0.010 24 +0 0.00% 0
2025-08-29 2025-08-27 0.010 24 +0 0.00% 0
2025-08-28 2025-08-26 0.010 24 +0 0.00% 0
2025-08-27 2025-08-25 0.010 24 +0 0.00% 0
2025-08-26 2025-08-22 0.010 24 +0 0.00% 0
2025-08-25 2025-08-21 0.010 24 +0 0.00% 0
2025-08-22 2025-08-20 0.010 24 +0 0.00% 0
2025-08-21 2025-08-19 0.010 24 +0 0.00% 0
2025-08-20 2025-08-18 0.010 24 +0 0.00% 0
2025-08-19 2025-08-15 0.010 24 +0 0.00% 0
2025-08-18 2025-08-14 0.010 24 +0 0.00% 0
2025-08-15 2025-08-13 0.010 24 +0 0.00% 0
2025-08-14 2025-08-12 0.010 24 +0 0.00% 0
2025-08-13 2025-08-11 0.010 24 +0 0.00% 0
2025-08-12 2025-08-08 0.010 24 +0 0.00% 0
2025-08-11 2025-08-07 0.010 24 +0 0.00% 0
2025-08-08 2025-08-06 0.010 24 +0 0.00% 0
2025-08-07 2025-08-05 0.010 24 +0 0.00% 0
2025-08-06 2025-08-04 0.010 24 +0 0.00% 0
2025-08-05 2025-08-01 0.010 24 +0 0.00% 0
2025-08-04 2025-07-31 0.010 24 +0 0.00% 0
2025-08-01 2025-07-30 0.010 24 +0 0.00% 0
2025-07-31 2025-07-29 0.010 24 +0 0.00% 0
2025-07-30 2025-07-28 0.010 24 +0 0.00% 0
2025-07-29 2025-07-25 0.010 24 +0 0.00% 0
2025-07-28 2025-07-24 0.010 24 +0 0.00% 0
2025-07-25 2025-07-23 0.010 24 +0 0.00% 0
2025-07-24 2025-07-22 0.010 24 +0 0.00% 0
2025-07-23 2025-07-21 0.010 24 +0 0.00% 0
2025-07-22 2025-07-18 0.010 24 +0 0.00% 0
2025-07-21 2025-07-17 0.010 24 +0 0.00% 0
2025-07-18 2025-07-16 0.010 24 +0 0.00% 0
2025-07-17 2025-07-15 0.010 24 +0 0.00% 0
2025-07-16 2025-07-14 0.010 24 +0 0.00% 0
2025-07-15 2025-07-11 0.010 24 +0 0.00% 0
2025-07-14 2025-07-10 0.010 24 +0 0.00% 0
2025-07-11 2025-07-09 0.010 24 +0 0.00% 0
2025-07-10 2025-07-08 0.010 24 +0 0.00% 0
2025-07-09 2025-07-07 0.010 24 +0 0.00% 0
2025-07-08 2025-07-04 0.010 24 +0 0.00% 0
2025-07-07 2025-07-03 0.010 24 +0 0.00% 0
2025-07-04 2025-07-02 0.010 24 +0 0.00% 0
2025-07-03 2025-06-30 0.010 24 +0 0.00% 0
2025-07-02 2025-06-27 0.010 24 +0 0.00% 0
2025-06-30 2025-06-26 0.010 24 +0 0.00% 0
2025-06-27 2025-06-25 0.010 24 +0 0.00% 0
2025-06-26 2025-06-24 0.010 24 +0 0.00% 0
2025-06-25 2025-06-23 0.010 24 +0 0.00% 0
2025-06-24 2025-06-20 0.010 24 +0 0.00% 0
2025-06-23 2025-06-19 0.010 24 +0 0.00% 0
2025-06-20 2025-06-18 0.010 24 +0 0.00% 0
2025-06-19 2025-06-17 0.010 24 +0 0.00% 0
2025-06-18 2025-06-16 0.010 24 +0 0.00% 0
2025-06-17 2025-06-13 0.010 24 +0 0.00% 0
2025-06-16 2025-06-12 0.010 24 +0 0.00% 0
2025-06-13 2025-06-11 0.010 24 +0 0.00% 0
2025-06-12 2025-06-10 0.010 24 +0 0.00% 0
2025-06-11 2025-06-09 0.010 24 +0 0.00% 0
2025-06-10 2025-06-06 0.010 24 +0 0.00% 0
2025-06-09 2025-06-05 0.010 24 +0 0.00% 0
2025-06-06 2025-06-04 0.010 24 +0 0.00% 0
2025-06-05 2025-06-03 0.010 24 +0 0.00% 0
2025-06-04 2025-06-02 0.010 24 +0 0.00% 0
2025-06-03 2025-05-30 0.010 24 +0 0.00% 0
2025-06-02 2025-05-29 0.010 24 +0 0.00% 0
2025-05-30 2025-05-28 0.010 24 +0 0.00% 0
2025-05-29 2025-05-27 0.010 24 +0 0.00% 0
2025-05-28 2025-05-26 0.010 24 +0 0.00% 0
2025-05-27 2025-05-23 0.010 24 +0 0.00% 0
2025-05-26 2025-05-22 0.010 24 +0 0.00% 0
2025-05-23 2025-05-21 0.010 24 +0 0.00% 0
2025-05-22 2025-05-20 0.010 24 +0 0.00% 0
2025-05-21 2025-05-19 0.010 24 +0 0.00% 0
2025-05-20 2025-05-16 0.010 24 +0 0.00% 0
2025-05-19 2025-05-15 0.010 24 +0 0.00% 0
2025-05-16 2025-05-14 0.010 24 +0 0.00% 0
2025-05-15 2025-05-13 0.010 24 +0 0.00% 0
2025-05-14 2025-05-12 0.010 24 +0 0.00% 0
2025-05-13 2025-05-09 0.010 24 +0 0.00% 0
2025-05-12 2025-05-08 0.010 24 +0 0.00% 0
2025-05-09 2025-05-07 0.010 24 +0 0.00% 0
2025-05-08 2025-05-06 0.010 24 +0 0.00% 0
2025-05-07 2025-05-02 0.010 24 +0 0.00% 0
2025-05-06 2025-04-30 0.010 24 +0 0.00% 0
2025-05-02 2025-04-29 0.010 24 +0 0.00% 0
2025-04-30 2025-04-28 0.010 24 +0 0.00% 0
2025-04-29 2025-04-25 0.010 24 +0 0.00% 0
2025-04-28 2025-04-24 0.010 24 +0 0.00% 0
2025-04-25 2025-04-23 0.010 24 +0 0.00% 0
2025-04-24 2025-04-22 0.010 24 +0 0.00% 0
2025-04-23 2025-04-17 0.010 24 +0 0.00% 0
2025-04-22 2025-04-16 0.010 24 +0 0.00% 0
2025-04-17 2025-04-15 0.010 24 +0 0.00% 0
2025-04-16 2025-04-14 0.010 24 +0 0.00% 0
2025-04-15 2025-04-11 0.010 24 +0 0.00% 0
2025-04-14 2025-04-10 0.010 24 +0 0.00% 0
2025-04-11 2025-04-09 0.010 24 +0 0.00% 0
2025-04-10 2025-04-08 0.010 24 +0 0.00% 0
2025-04-09 2025-04-07 0.010 24 +0 0.00% 0
2025-04-08 2025-04-03 0.010 24 +0 0.00% 0
2025-04-07 2025-04-02 0.010 24 +0 0.00% 0
2025-04-03 2025-04-01 0.010 24 +0 0.00% 0
2025-04-02 2025-03-31 0.010 24 +0 0.00% 0
2025-04-01 2025-03-28 0.010 24 +0 0.00% 0
2025-03-31 2025-03-27 0.010 24 +0 0.00% 0
2025-03-28 2025-03-26 0.010 24 +0 0.00% 0
2025-03-27 2025-03-25 0.010 24 +0 0.00% 0
2025-03-26 2025-03-24 0.010 24 +0 0.00% 0
2025-03-25 2025-03-21 0.010 24 +0 0.00% 0
2025-03-24 2025-03-20 0.010 24 +0 0.00% 0
2025-03-21 2025-03-19 0.010 24 +0 0.00% 0
2025-03-20 2025-03-18 0.010 24 +0 0.00% 0
2025-03-19 2025-03-17 0.010 24 +0 0.00% 0
2025-03-18 2025-03-14 0.010 24 +0 0.00% 0
2025-03-17 2025-03-13 0.010 24 +0 0.00% 0
2025-03-14 2025-03-12 0.010 24 +0 0.00% 0
2025-03-13 2025-03-11 0.011 24 +0 0.00% 0
2025-03-12 2025-03-10 0.010 24 +0 0.00% 0
2025-03-11 2025-03-07 0.010 24 +0 0.00% 0
2025-03-10 2025-03-06 0.010 24 +0 0.00% 0
2025-03-07 2025-03-05 0.010 24 +0 0.00% 0
2025-03-06 2025-03-04 0.010 24 +0 0.00% 0
2025-03-05 2025-03-03 0.010 24 +0 0.00% 0
2025-03-04 2025-02-28 0.010 24 +0 0.00% 0
2025-03-03 2025-02-27 0.010 24 +0 0.00% 0
2025-02-28 2025-02-26 0.010 24 +0 0.00% 0
2025-02-27 2025-02-25 0.010 24 +0 0.00% 0
2025-02-26 2025-02-24 0.011 24 +0 0.00% 0
2025-02-25 2025-02-21 0.012 24 +0 0.00% 0
2025-02-24 2025-02-20 0.010 24 +0 0.00% 0
2025-02-21 2025-02-19 0.010 24 +0 0.00% 0
2025-02-20 2025-02-18 0.010 24 +0 0.00% 0
2025-02-19 2025-02-17 0.010 24 +0 0.00% 0
2025-02-18 2025-02-14 0.010 24 +0 0.00% 0
2025-02-17 2025-02-13 0.010 24 +0 0.00% 0
2025-02-14 2025-02-12 0.010 24 +0 0.00% 0
2025-02-13 2025-02-11 0.010 24 +0 0.00% 0
2025-02-12 2025-02-10 0.010 24 +0 0.00% 0
2025-02-11 2025-02-07 0.010 24 +0 0.00% 0
2025-02-10 2025-02-06 0.010 24 +0 0.00% 0
2025-02-07 2025-02-05 0.010 24 +0 0.00% 0
2025-02-06 2025-02-04 0.010 24 +0 0.00% 0
2025-02-05 2025-02-03 0.010 24 +0 0.00% 0
2025-02-04 2025-01-28 0.012 24 +0 0.00% 0
2025-02-03 2025-01-24 0.012 24 +0 0.00% 0
2025-01-27 2025-01-23 0.012 24 +0 0.00% 0
2025-01-24 2025-01-22 0.011 24 +0 0.00% 0
2025-01-23 2025-01-21 0.012 24 +0 0.00% 0
2025-01-22 2025-01-20 0.013 24 +0 0.00% 0
2025-01-21 2025-01-17 0.011 24 +0 0.00% 0
2025-01-20 2025-01-16 0.012 24 +0 0.00% 0
2025-01-17 2025-01-15 0.012 24 +0 0.00% 0
2025-01-16 2025-01-14 0.013 24 +0 0.00% 0
2025-01-15 2025-01-13 0.012 24 +0 0.00% 0
2025-01-14 2025-01-10 0.012 24 +0 0.00% 0
2025-01-13 2025-01-09 0.013 24 +0 0.00% 0
2025-01-10 2025-01-08 0.012 24 +0 0.00% 0
2025-01-09 2025-01-07 0.013 24 +0 0.00% 0
2025-01-08 2025-01-06 0.013 24 +0 0.00% 0
2025-01-07 2025-01-03 0.013 24 +0 0.00% 0
2025-01-06 2025-01-02 0.012 24 +0 0.00% 0
2025-01-03 2024-12-31 0.012 24 +0 0.00% 0
2025-01-02 2024-12-27 0.013 24 +0 0.00% 0
2024-12-30 2024-12-24 0.013 24 +0 0.00% 0
2024-12-27 2024-12-20 0.012 24 +0 0.00% 0
2024-12-23 2024-12-19 0.012 24 +0 0.00% 0
2024-12-20 2024-12-18 0.012 24 +0 0.00% 0
2024-12-19 2024-12-17 0.013 24 +0 0.00% 0
2024-12-18 2024-12-16 0.013 24 +0 0.00% 0
2024-12-17 2024-12-13 0.014 24 +0 0.00% 0
2024-12-16 2024-12-12 0.014 24 +0 0.00% 0
2024-12-13 2024-12-11 0.013 24 +0 0.00% 0
2024-12-12 2024-12-10 0.013 24 +0 0.00% 0
2024-12-11 2024-12-09 0.013 24 +0 0.00% 0
2024-12-10 2024-12-06 0.013 24 +0 0.00% 0
2024-12-09 2024-12-05 0.013 24 +0 0.00% 0
2024-12-06 2024-12-04 0.013 24 +0 0.00% 0
2024-12-05 2024-12-03 0.012 24 +0 0.00% 0
2024-12-04 2024-12-02 0.013 24 +0 0.00% 0
2024-12-03 2024-11-29 0.013 24 +0 0.00% 0
2024-12-02 2024-11-28 0.012 24 +0 0.00% 0
2024-11-29 2024-11-27 0.013 24 +0 0.00% 0
2024-11-28 2024-11-26 0.013 24 +0 0.00% 0
2024-11-27 2024-11-25 0.013 24 +0 0.00% 0
2024-11-26 2024-11-22 0.014 24 +0 0.00% 0
2024-11-25 2024-11-21 0.014 24 +0 0.00% 0
2024-11-22 2024-11-20 0.014 24 +0 0.00% 0
2024-11-21 2024-11-19 0.014 24 +0 0.00% 0
2024-11-20 2024-11-18 0.014 24 +0 0.00% 0
2024-11-19 2024-11-15 0.014 24 +0 0.00% 0
2024-11-18 2024-11-14 0.013 24 +0 0.00% 0
2024-11-15 2024-11-13 0.014 24 +0 0.00% 0
2024-11-14 2024-11-12 0.015 24 +0 0.00% 0
2024-11-13 2024-11-11 0.015 24 +0 0.00% 0
2024-11-12 2024-11-08 0.016 24 +0 0.00% 0
2024-11-11 2024-11-07 0.017 24 +0 0.00% 0
2024-11-08 2024-11-06 0.016 24 +0 0.00% 0
2024-11-07 2024-11-05 0.016 24 +0 0.00% 0
2024-11-06 2024-11-04 0.016 24 +0 0.00% 0
2024-11-05 2024-11-01 0.017 24 +0 0.00% 0
2024-11-04 2024-10-31 0.016 24 +0 0.00% 0
2024-11-01 2024-10-30 0.018 24 +0 0.00% 0
2024-10-31 2024-10-29 0.018 24 +0 0.00% 0
2024-10-30 2024-10-28 0.017 24 +0 0.00% 0
2024-10-29 2024-10-25 0.017 24 +0 0.00% 0
2024-10-28 2024-10-24 0.017 24 +0 0.00% 0
2024-10-25 2024-10-23 0.018 24 +0 0.00% 0
2024-10-24 2024-10-22 0.019 24 +0 0.00% 0
2024-10-23 2024-10-21 0.018 24 +0 0.00% 0
2024-10-22 2024-10-18 0.018 24 +0 0.00% 0
2024-10-21 2024-10-17 0.016 24 +0 0.00% 0
2024-10-18 2024-10-16 0.017 24 +0 0.00% 0
2024-10-17 2024-10-15 0.016 24 +0 0.00% 0
2024-10-16 2024-10-14 0.019 24 +0 0.00% 0
2024-10-15 2024-10-10 0.019 24 +0 0.00% 0
2024-10-14 2024-10-09 0.020 24 +0 0.00% 0
2024-10-10 2024-10-08 0.020 24 +0 0.00% 0
2024-10-09 2024-10-07 0.025 24 +0 0.00% 1
2024-10-08 2024-10-04 0.024 24 +0 0.00% 1
2024-10-07 2024-10-03 0.026 24 +0 0.00% 1
2024-10-04 2024-10-02 0.032 24 +0 0.00% 1
2024-10-03 2024-09-30 0.019 24 +0 0.00% 0
2024-10-02 2024-09-27 0.017 24 +0 0.00% 0
2024-09-30 2024-09-26 0.015 24 +0 0.00% 0
2024-09-27 2024-09-25 0.013 24 +0 0.00% 0
2024-09-26 2024-09-24 0.013 24 +0 0.00% 0
2024-09-25 2024-09-23 0.012 24 +0 0.00% 0
2024-09-24 2024-09-20 0.013 24 +0 0.00% 0
2024-09-23 2024-09-19 0.013 24 +0 0.00% 0
2024-09-20 2024-09-17 0.012 24 +0 0.00% 0
2024-09-19 2024-09-16 0.012 24 +0 0.00% 0
2024-09-17 2024-09-13 0.012 24 +0 0.00% 0
2024-09-16 2024-09-12 0.012 24 +0 0.00% 0
2024-09-13 2024-09-11 0.012 24 +0 0.00% 0
2024-09-12 2024-09-10 0.012 24 +0 0.00% 0
2024-09-11 2024-09-09 0.012 24 +0 0.00% 0
2024-09-10 2024-09-05 0.012 24 +0 0.00% 0
2024-09-09 2024-09-04 0.012 24 +0 0.00% 0
2024-09-05 2024-09-03 0.012 24 +0 0.00% 0
2024-09-04 2024-09-02 0.013 24 +0 0.00% 0
2024-09-03 2024-08-30 0.012 24 +0 0.00% 0
2024-09-02 2024-08-29 0.012 24 +0 0.00% 0
2024-08-30 2024-08-28 0.013 24 +0 0.00% 0
2024-08-29 2024-08-27 0.012 24 +0 0.00% 0
2024-08-28 2024-08-26 0.013 24 +0 0.00% 0
2024-08-27 2024-08-23 0.013 24 +0 0.00% 0
2024-08-26 2024-08-22 0.013 24 +0 0.00% 0
2024-08-23 2024-08-21 0.013 24 +0 0.00% 0
2024-08-22 2024-08-20 0.013 24 +0 0.00% 0
2024-08-21 2024-08-19 0.013 24 +0 0.00% 0
2024-08-20 2024-08-16 0.013 24 +0 0.00% 0
2024-08-19 2024-08-15 0.013 24 +0 0.00% 0
2024-08-16 2024-08-14 0.013 24 +0 0.00% 0
2024-08-15 2024-08-13 0.013 24 +0 0.00% 0
2024-08-14 2024-08-12 0.014 24 +0 0.00% 0
2024-08-13 2024-08-09 0.014 24 +0 0.00% 0
2024-08-12 2024-08-08 0.014 24 +0 0.00% 0
2024-08-09 2024-08-07 0.013 24 +0 0.00% 0
2024-08-08 2024-08-06 0.013 24 +0 0.00% 0
2024-08-07 2024-08-05 0.013 24 +0 0.00% 0
2024-08-06 2024-08-02 0.014 24 +0 0.00% 0
2024-08-05 2024-08-01 0.014 24 +0 0.00% 0
2024-08-02 2024-07-31 0.014 24 +0 0.00% 0
2024-08-01 2024-07-30 0.014 24 +0 0.00% 0
2024-07-31 2024-07-29 0.014 24 +0 0.00% 0
2024-07-30 2024-07-26 0.014 24 +0 0.00% 0
2024-07-29 2024-07-25 0.014 24 +0 0.00% 0
2024-07-26 2024-07-24 0.013 24 +0 0.00% 0
2024-07-25 2024-07-23 0.014 24 +0 0.00% 0
2024-07-24 2024-07-22 0.014 24 +0 0.00% 0
2024-07-23 2024-07-19 0.013 24 +0 0.00% 0
2024-07-22 2024-07-18 0.013 24 +0 0.00% 0
2024-07-19 2024-07-17 0.015 24 +0 0.00% 0
2024-07-18 2024-07-16 0.015 24 +0 0.00% 0
2024-07-17 2024-07-15 0.015 24 +0 0.00% 0
2024-07-16 2024-07-12 0.015 24 +0 0.00% 0
2024-07-15 2024-07-11 0.014 24 +0 0.00% 0
2024-07-12 2024-07-10 0.014 24 +0 0.00% 0
2024-07-11 2024-07-09 0.014 24 +0 0.00% 0
2024-07-10 2024-07-08 0.012 24 +0 0.00% 0
2024-07-09 2024-07-05 0.014 24 +0 0.00% 0
2024-07-08 2024-07-04 0.014 24 +0 0.00% 0
2024-07-05 2024-07-03 0.015 24 +0 0.00% 0
2024-07-04 2024-07-02 0.015 24 +0 0.00% 0
2024-07-03 2024-06-28 0.015 24 +0 0.00% 0
2024-07-02 2024-06-27 0.014 24 +0 0.00% 0
2024-06-28 2024-06-26 0.015 24 +0 0.00% 0
2024-06-27 2024-06-25 0.015 24 +0 0.00% 0
2024-06-26 2024-06-24 0.015 24 +0 0.00% 0
2024-06-25 2024-06-21 0.016 24 +0 0.00% 0
2024-06-24 2024-06-20 0.016 24 +0 0.00% 0
2024-06-21 2024-06-19 0.014 24 +0 0.00% 0
2024-06-20 2024-06-18 0.016 24 +0 0.00% 0
2024-06-19 2024-06-17 0.016 24 +0 0.00% 0
2024-06-18 2024-06-14 0.016 24 +0 0.00% 0
2024-06-17 2024-06-13 0.015 24 +0 0.00% 0
2024-06-14 2024-06-12 0.015 24 +0 0.00% 0
2024-06-13 2024-06-11 0.015 24 +0 0.00% 0
2024-06-12 2024-06-07 0.015 24 +0 0.00% 0
2024-06-11 2024-06-06 0.017 24 +0 0.00% 0
2024-06-07 2024-06-05 0.019 24 +0 0.00% 0
2024-06-06 2024-06-04 0.020 24 +0 0.00% 0
2024-06-05 2024-06-03 0.020 24 +0 0.00% 0
2024-06-04 2024-05-31 0.019 24 +0 0.00% 0
2024-06-03 2024-05-30 0.019 24 +0 0.00% 0
2024-05-31 2024-05-29 0.020 24 +0 0.00% 0
2024-05-30 2024-05-28 0.021 24 +0 0.00% 1
2024-05-29 2024-05-27 0.021 24 +0 0.00% 1
2024-05-28 2024-05-24 0.023 24 +0 0.00% 1
2024-05-27 2024-05-23 0.024 24 +0 0.00% 1
2024-05-24 2024-05-22 0.025 24 +0 0.00% 1
2024-05-23 2024-05-21 0.022 24 +0 0.00% 1
2024-05-22 2024-05-20 0.024 24 +0 0.00% 1
2024-05-21 2024-05-17 0.022 24 +0 0.00% 1
2024-05-20 2024-05-16 0.017 24 +0 0.00% 0
2024-05-17 2024-05-14 0.015 24 +0 0.00% 0
2024-05-16 2024-05-13 0.015 24 +0 0.00% 0
2024-05-14 2024-05-10 0.015 24 +0 0.00% 0
2024-05-13 2024-05-09 0.014 24 +0 0.00% 0
2024-05-10 2024-05-08 0.014 24 +0 0.00% 0
2024-05-09 2024-05-07 0.014 24 +0 0.00% 0
2024-05-08 2024-05-06 0.015 24 +0 0.00% 0
2024-05-07 2024-05-03 0.015 24 +0 0.00% 0
2024-05-06 2024-05-02 0.016 24 +0 0.00% 0
2024-05-03 2024-04-30 0.015 24 +0 0.00% 0
2024-05-02 2024-04-29 0.015 24 +0 0.00% 0
2024-04-30 2024-04-26 0.015 24 +0 0.00% 0
2024-04-29 2024-04-25 0.014 24 +0 0.00% 0
2024-04-26 2024-04-24 0.014 24 +0 0.00% 0
2024-04-25 2024-04-23 0.014 24 +0 0.00% 0
2024-04-24 2024-04-22 0.013 24 +0 0.00% 0
2024-04-23 2024-04-19 0.014 24 +0 0.00% 0
2024-04-22 2024-04-18 0.015 24 +0 0.00% 0
2024-04-19 2024-04-17 0.014 24 +0 0.00% 0
2024-04-18 2024-04-16 0.014 24 +0 0.00% 0
2024-04-17 2024-04-15 0.016 24 +0 0.00% 0
2024-04-16 2024-04-12 0.016 24 +0 0.00% 0
2024-04-15 2024-04-11 0.015 24 +0 0.00% 0
2024-04-12 2024-04-10 0.015 24 +0 0.00% 0
2024-04-11 2024-04-09 0.015 24 +0 0.00% 0
2024-04-10 2024-04-08 0.014 24 +0 0.00% 0
2024-04-09 2024-04-05 0.014 24 +0 0.00% 0
2024-04-08 2024-04-03 0.013 24 +0 0.00% 0
2024-04-05 2024-04-02 0.013 24 +0 0.00% 0
2024-04-03 2024-03-28 0.012 24 +0 0.00% 0
2024-04-02 2024-03-27 0.012 24 +0 0.00% 0
2024-03-28 2024-03-26 0.012 24 +0 0.00% 0
2024-03-27 2024-03-25 0.011 24 +0 0.00% 0
2024-03-26 2024-03-22 0.011 24 +0 0.00% 0
2024-03-25 2024-03-21 0.011 24 +0 0.00% 0
2024-03-22 2024-03-20 0.010 24 +0 0.00% 0
2024-03-21 2024-03-19 0.010 24 +0 0.00% 0
2024-03-20 2024-03-18 0.010 24 +0 0.00% 0
2024-03-19 2024-03-15 0.011 24 +0 0.00% 0
2024-03-18 2024-03-14 0.012 24 +0 0.00% 0
2024-03-15 2024-03-13 0.012 24 +0 0.00% 0
2024-03-14 2024-03-12 0.012 24 +0 0.00% 0
2024-03-13 2024-03-11 0.012 24 +0 0.00% 0
2024-03-12 2024-03-08 0.012 24 +0 0.00% 0
2024-03-11 2024-03-07 0.012 24 +0 0.00% 0
2024-03-08 2024-03-06 0.012 24 +0 0.00% 0
2024-03-07 2024-03-05 0.011 24 +0 0.00% 0
2024-03-06 2024-03-04 0.012 24 +0 0.00% 0
2024-03-05 2024-03-01 0.012 24 +0 0.00% 0
2024-03-04 2024-02-29 0.011 24 +0 0.00% 0
2024-03-01 2024-02-28 0.011 24 +0 0.00% 0
2024-02-29 2024-02-27 0.011 24 +0 0.00% 0
2024-02-28 2024-02-26 0.012 24 +0 0.00% 0
2024-02-27 2024-02-23 0.012 24 +0 0.00% 0
2024-02-26 2024-02-22 0.013 24 +0 0.00% 0
2024-02-23 2024-02-21 0.013 24 +0 0.00% 0
2024-02-22 2024-02-20 0.012 24 +0 0.00% 0
2024-02-21 2024-02-19 0.012 24 +0 0.00% 0
2024-02-20 2024-02-16 0.012 24 +0 0.00% 0
2024-02-19 2024-02-15 0.011 24 +0 0.00% 0
2024-02-16 2024-02-14 0.012 24 +0 0.00% 0
2024-02-15 2024-02-09 0.012 24 +0 0.00% 0
2024-02-14 2024-02-07 0.012 24 +0 0.00% 0
2024-02-08 2024-02-06 0.012 24 +0 0.00% 0
2024-02-07 2024-02-05 0.012 24 +0 0.00% 0
2024-02-06 2024-02-02 0.011 24 +0 0.00% 0
2024-02-05 2024-02-01 0.013 24 +0 0.00% 0
2024-02-02 2024-01-31 0.014 24 +0 0.00% 0
2024-02-01 2024-01-30 0.014 24 +0 0.00% 0
2024-01-31 2024-01-29 0.014 24 +0 0.00% 0
2024-01-30 2024-01-26 0.013 24 +0 0.00% 0
2024-01-29 2024-01-25 0.013 24 +0 0.00% 0
2024-01-26 2024-01-24 0.013 24 +0 0.00% 0
2024-01-25 2024-01-23 0.013 24 +0 0.00% 0
2024-01-24 2024-01-22 0.012 24 +0 0.00% 0
2024-01-23 2024-01-19 0.013 24 +0 0.00% 0
2024-01-22 2024-01-18 0.013 24 +0 0.00% 0
2024-01-19 2024-01-17 0.013 24 +0 0.00% 0
2024-01-18 2024-01-16 0.014 24 +0 0.00% 0
2024-01-17 2024-01-15 0.014 24 +0 0.00% 0
2024-01-16 2024-01-12 0.014 24 +0 0.00% 0
2024-01-15 2024-01-11 0.013 24 +0 0.00% 0
2024-01-12 2024-01-10 0.014 24 +0 0.00% 0
2024-01-11 2024-01-09 0.014 24 +0 0.00% 0
2024-01-10 2024-01-08 0.014 24 +0 0.00% 0
2024-01-09 2024-01-05 0.015 24 +0 0.00% 0
2024-01-08 2024-01-04 0.015 24 +0 0.00% 0
2024-01-05 2024-01-03 0.015 24 +0 0.00% 0
2024-01-04 2024-01-02 0.015 24 +0 0.00% 0
2024-01-03 2023-12-29 0.015 24 +0 0.00% 0
2024-01-02 2023-12-28 0.015 24 +0 0.00% 0
2023-12-29 2023-12-27 0.015 24 +0 0.00% 0
2023-12-28 2023-12-22 0.015 24 +0 0.00% 0
2023-12-27 2023-12-21 0.015 24 +0 0.00% 0
2023-12-22 2023-12-20 0.015 24 +0 0.00% 0
2023-12-21 2023-12-19 0.016 24 +0 0.00% 0
2023-12-20 2023-12-18 0.017 24 +0 0.00% 0
2023-12-19 2023-12-15 0.017 24 +0 0.00% 0
2023-12-18 2023-12-14 0.016 24 +0 0.00% 0
2023-12-15 2023-12-13 0.016 24 +0 0.00% 0
2023-12-14 2023-12-12 0.016 24 +0 0.00% 0
2023-12-13 2023-12-11 0.016 24 +0 0.00% 0
2023-12-12 2023-12-08 0.016 24 +0 0.00% 0
2023-12-11 2023-12-07 0.016 24 +0 0.00% 0
2023-12-08 2023-12-06 0.017 24 +0 0.00% 0
2023-12-07 2023-12-05 0.017 24 +0 0.00% 0
2023-12-06 2023-12-04 0.017 24 +0 0.00% 0
2023-12-05 2023-12-01 0.017 24 +0 0.00% 0
2023-12-04 2023-11-30 0.018 24 +0 0.00% 0
2023-12-01 2023-11-29 0.018 24 +0 0.00% 0
2023-11-30 2023-11-28 0.018 24 +0 0.00% 0
2023-11-29 2023-11-27 0.018 24 +0 0.00% 0
2023-11-28 2023-11-24 0.018 24 +0 0.00% 0
2023-11-27 2023-11-23 0.018 24 +0 0.00% 0
2023-11-24 2023-11-22 0.018 24 +0 0.00% 0
2023-11-23 2023-11-21 0.018 24 +0 0.00% 0
2023-11-22 2023-11-20 0.017 24 +0 0.00% 0
2023-11-21 2023-11-17 0.017 24 +0 0.00% 0
2023-11-20 2023-11-16 0.017 24 +0 0.00% 0
2023-11-17 2023-11-15 0.016 24 +0 0.00% 0
2023-11-16 2023-11-14 0.017 24 +0 0.00% 0
2023-11-15 2023-11-13 0.017 24 +0 0.00% 0
2023-11-14 2023-11-10 0.017 24 +0 0.00% 0
2023-11-13 2023-11-09 0.017 24 +0 0.00% 0
2023-11-10 2023-11-08 0.017 24 +0 0.00% 0
2023-11-09 2023-11-07 0.018 24 +0 0.00% 0
2023-11-08 2023-11-06 0.018 24 +0 0.00% 0
2023-11-07 2023-11-03 0.017 24 +0 0.00% 0
2023-11-06 2023-11-02 0.016 24 +0 0.00% 0
2023-11-03 2023-11-01 0.017 24 +0 0.00% 0
2023-11-02 2023-10-31 0.017 24 +0 0.00% 0
2023-11-01 2023-10-30 0.017 24 +0 0.00% 0
2023-10-31 2023-10-27 0.018 24 +0 0.00% 0
2023-10-30 2023-10-26 0.017 24 +0 0.00% 0
2023-10-27 2023-10-25 0.018 24 +0 0.00% 0
2023-10-26 2023-10-24 0.018 24 +0 0.00% 0
2023-10-25 2023-10-20 0.018 24 +0 0.00% 0
2023-10-24 2023-10-19 0.018 24 +0 0.00% 0
2023-10-20 2023-10-18 0.018 24 +0 0.00% 0
2023-10-19 2023-10-17 0.018 24 +0 0.00% 0
2023-10-18 2023-10-16 0.018 24 +0 0.00% 0
2023-10-17 2023-10-13 0.019 24 +0 0.00% 0
2023-10-16 2023-10-12 0.020 24 +0 0.00% 0
2023-10-13 2023-10-11 0.020 24 +0 0.00% 0
2023-10-12 2023-10-10 0.018 24 +0 0.00% 0
2023-10-11 2023-10-09 0.019 24 +0 0.00% 0
2023-10-10 2023-10-06 0.019 24 +0 0.00% 0
2023-10-09 2023-10-05 0.020 24 +0 0.00% 0
2023-10-06 2023-10-04 0.021 24 +0 0.00% 1
2023-10-05 2023-10-03 0.021 24 +0 0.00% 1
2023-10-04 2023-09-29 0.019 24 +0 0.00% 0
2023-10-03 2023-09-28 0.018 24 +0 0.00% 0
2023-09-29 2023-09-27 0.019 24 +0 0.00% 0
2023-09-28 2023-09-26 0.020 24 +0 0.00% 0
2023-09-27 2023-09-25 0.020 24 +0 0.00% 0
2023-09-26 2023-09-22 0.020 24 +0 0.00% 0
2023-09-25 2023-09-21 0.022 24 +0 0.00% 1
2023-09-22 2023-09-20 0.021 24 +0 0.00% 1
2023-09-21 2023-09-19 0.021 24 +0 0.00% 1
2023-09-20 2023-09-18 0.020 24 +0 0.00% 0
2023-09-19 2023-09-15 0.020 24 +0 0.00% 0
2023-09-18 2023-09-14 0.023 24 +0 0.00% 1
2023-09-15 2023-09-13 0.027 24 +0 0.00% 1
2023-09-14 2023-09-12 0.026 24 +0 0.00% 1
2023-09-13 2023-09-11 0.026 24 +0 0.00% 1
2023-09-12 2023-09-07 0.018 24 +0 0.00% 0
2023-09-11 2023-09-06 0.022 24 +0 0.00% 1
2023-09-07 2023-09-05 0.015 24 +0 0.00% 0
2023-09-06 2023-09-04 0.017 24 +0 0.00% 0
2023-09-05 2023-08-31 0.015 24 +0 0.00% 0
2023-09-04 2023-08-30 0.015 24 +0 0.00% 0
2023-08-31 2023-08-29 0.016 24 +0 0.00% 0
2023-08-30 2023-08-28 0.016 24 +0 0.00% 0
2023-08-29 2023-08-25 0.015 24 +0 0.00% 0
2023-08-28 2023-08-24 0.015 24 +0 0.00% 0
2023-08-25 2023-08-23 0.015 24 +0 0.00% 0
2023-08-24 2023-08-22 0.015 24 +0 0.00% 0
2023-08-23 2023-08-21 0.015 24 +0 0.00% 0
2023-08-22 2023-08-18 0.015 24 +0 0.00% 0
2023-08-21 2023-08-17 0.016 24 +0 0.00% 0
2023-08-18 2023-08-16 0.016 24 +0 0.00% 0
2023-08-17 2023-08-15 0.016 24 +0 0.00% 0
2023-08-16 2023-08-14 0.016 24 +0 0.00% 0
2023-08-15 2023-08-11 0.017 24 +0 0.00% 0
2023-08-14 2023-08-10 0.017 24 +0 0.00% 0
2023-08-11 2023-08-09 0.017 24 +0 0.00% 0
2023-08-10 2023-08-08 0.018 24 +0 0.00% 0
2023-08-09 2023-08-07 0.019 24 +0 0.00% 0
2023-08-08 2023-08-04 0.020 24 +0 0.00% 0
2023-08-07 2023-08-03 0.020 24 +0 0.00% 0
2023-08-04 2023-08-02 0.019 24 +0 0.00% 0
2023-08-03 2023-08-01 0.020 24 +0 0.00% 0
2023-08-02 2023-07-31 0.019 24 +0 0.00% 0
2023-08-01 2023-07-28 0.016 24 +0 0.00% 0
2023-07-31 2023-07-27 0.017 24 +0 0.00% 0
2023-07-28 2023-07-26 0.016 24 +0 0.00% 0
2023-07-27 2023-07-25 0.016 24 +0 0.00% 0
2023-07-26 2023-07-24 0.014 24 +0 0.00% 0
2023-07-25 2023-07-21 0.014 24 +0 0.00% 0
2023-07-24 2023-07-20 0.015 24 +0 0.00% 0
2023-07-21 2023-07-19 0.015 24 +0 0.00% 0
2023-07-20 2023-07-18 0.016 24 +0 0.00% 0
2023-07-19 2023-07-14 0.017 24 +0 0.00% 0
2023-07-18 2023-07-13 0.017 24 +0 0.00% 0
2023-07-14 2023-07-12 0.017 24 +0 0.00% 0
2023-07-13 2023-07-11 0.017 24 +0 0.00% 0
2023-07-12 2023-07-10 0.017 24 +0 0.00% 0
2023-07-11 2023-07-07 0.018 24 +0 0.00% 0
2023-07-10 2023-07-06 0.018 24 +0 0.00% 0
2023-07-07 2023-07-05 0.018 24 +0 0.00% 0
2023-07-06 2023-07-04 0.018 24 +0 0.00% 0
2023-07-05 2023-07-03 0.018 24 +0 0.00% 0
2023-07-04 2023-06-30 0.019 24 +0 0.00% 0
2023-07-03 2023-06-29 0.019 24 +0 0.00% 0
2023-06-30 2023-06-28 0.017 24 +0 0.00% 0
2023-06-29 2023-06-27 0.018 24 +0 0.00% 0
2023-06-28 2023-06-26 0.017 24 +0 0.00% 0
2023-06-27 2023-06-23 0.019 24 +0 0.00% 0
2023-06-26 2023-06-21 0.017 24 +0 0.00% 0
2023-06-23 2023-06-20 0.019 24 +0 0.00% 0
2023-06-21 2023-06-19 0.021 24 +0 0.00% 1
2023-06-20 2023-06-16 0.021 24 +0 0.00% 1
2023-06-19 2023-06-15 0.022 24 +0 0.00% 1
2023-06-16 2023-06-14 0.021 24 +0 0.00% 1
2023-06-15 2023-06-13 0.021 24 +0 0.00% 1
2023-06-14 2023-06-12 0.021 24 +0 0.00% 1
2023-06-13 2023-06-09 0.020 24 +0 0.00% 0
2023-06-12 2023-06-08 0.020 24 +0 0.00% 0
2023-06-09 2023-06-07 0.016 24 +0 0.00% 0
2023-06-08 2023-06-06 0.017 24 +0 0.00% 0
2023-06-07 2023-06-05 0.015 24 +0 0.00% 0
2023-06-06 2023-06-02 0.015 24 +0 0.00% 0
2023-06-05 2023-06-01 0.014 24 +0 0.00% 0
2023-06-02 2023-05-31 0.015 24 +0 0.00% 0
2023-06-01 2023-05-30 0.014 24 +0 0.00% 0
2023-05-31 2023-05-29 0.014 24 +0 0.00% 0
2023-05-30 2023-05-25 0.014 24 +0 0.00% 0
2023-05-29 2023-05-24 0.015 24 +0 0.00% 0
2023-05-25 2023-05-23 0.014 24 +0 0.00% 0
2023-05-24 2023-05-22 0.015 24 +0 0.00% 0
2023-05-23 2023-05-19 0.018 24 +0 0.00% 0
2023-05-22 2023-05-18 0.019 24 +0 0.00% 0
2023-05-19 2023-05-17 0.020 24 +0 0.00% 0
2023-05-18 2023-05-16 0.022 24 +0 0.00% 1
2023-05-17 2023-05-15 0.022 24 +0 0.00% 1
2023-05-16 2023-05-12 0.022 24 +0 0.00% 1
2023-05-15 2023-05-11 0.022 24 +0 0.00% 1
2023-05-12 2023-05-10 0.023 24 +0 0.00% 1
2023-05-11 2023-05-09 0.023 24 +0 0.00% 1
2023-05-10 2023-05-08 0.023 24 +0 0.00% 1
2023-05-09 2023-05-05 0.023 24 +0 0.00% 1
2023-05-08 2023-05-04 0.024 24 +0 0.00% 1
2023-05-05 2023-05-03 0.024 24 +0 0.00% 1
2023-05-04 2023-05-02 0.024 24 +0 0.00% 1
2023-05-03 2023-04-28 0.024 24 +0 0.00% 1
2023-05-02 2023-04-27 0.024 24 +0 0.00% 1
2023-04-28 2023-04-26 0.024 24 +0 0.00% 1
2023-04-27 2023-04-25 0.024 24 +0 0.00% 1
2023-04-26 2023-04-24 0.025 24 +0 0.00% 1
2023-04-25 2023-04-21 0.026 24 +0 0.00% 1
2023-04-24 2023-04-20 0.029 24 +0 0.00% 1
2023-04-21 2023-04-19 0.028 24 +0 0.00% 1
2023-04-20 2023-04-18 0.030 24 +0 0.00% 1
2023-04-19 2023-04-17 0.031 24 +0 0.00% 1
2023-04-18 2023-04-14 0.032 24 +0 0.00% 1
2023-04-17 2023-04-13 0.032 24 +0 0.00% 1
2023-04-14 2023-04-12 0.032 24 +0 0.00% 1
2023-04-13 2023-04-11 0.031 24 +0 0.00% 1
2023-04-12 2023-04-06 0.030 24 +0 0.00% 1
2023-04-11 2023-04-04 0.030 24 +0 0.00% 1
2023-04-06 2023-04-03 0.030 24 +0 0.00% 1
2023-04-04 2023-03-31 0.028 24 +0 0.00% 1
2023-04-03 2023-03-30 0.027 24 +0 0.00% 1
2023-03-31 2023-03-29 0.029 24 +0 0.00% 1
2023-03-30 2023-03-28 0.031 24 +0 0.00% 1
2023-03-29 2023-03-27 0.033 24 +0 0.00% 1
2023-03-28 2023-03-24 0.034 24 +0 0.00% 1
2023-03-27 2023-03-23 0.035 24 +0 0.00% 1
2023-03-24 2023-03-22 0.033 24 +0 0.00% 1
2023-03-23 2023-03-21 0.033 24 +0 0.00% 1
2023-03-22 2023-03-20 0.031 24 +0 0.00% 1
2023-03-21 2023-03-17 0.033 24 +0 0.00% 1
2023-03-20 2023-03-16 0.033 24 +0 0.00% 1
2023-03-17 2023-03-15 0.035 24 +0 0.00% 1
2023-03-16 2023-03-14 0.032 24 +0 0.00% 1
2023-03-15 2023-03-13 0.039 24 +0 0.00% 1
2023-03-14 2023-03-10 0.047 24 +0 0.00% 1
2023-03-13 2023-03-09 0.048 24 +0 0.00% 1
2023-03-10 2023-03-08 0.048 24 +0 0.00% 1
2023-03-09 2023-03-07 0.051 24 +0 0.00% 1
2023-03-08 2023-03-06 0.053 24 +0 0.00% 1
2023-03-07 2023-03-03 0.054 24 +0 0.00% 1
2023-03-06 2023-03-02 0.054 24 +0 0.00% 1
2023-03-03 2023-03-01 0.053 24 +0 0.00% 1
2023-03-02 2023-02-28 0.051 24 +0 0.00% 1
2023-03-01 2023-02-27 0.055 24 +0 0.00% 1
2023-02-28 2023-02-24 0.056 24 +0 0.00% 1
2023-02-27 2023-02-23 0.058 24 +0 0.00% 1
2023-02-24 2023-02-22 0.058 24 +0 0.00% 1
2023-02-23 2023-02-21 0.058 24 +0 0.00% 1
2023-02-22 2023-02-20 0.055 24 +0 0.00% 1
2023-02-21 2023-02-17 0.054 24 +0 0.00% 1
2023-02-20 2023-02-16 0.054 24 +0 0.00% 1
2023-02-17 2023-02-15 0.054 24 +0 0.00% 1
2023-02-16 2023-02-14 0.057 24 +0 0.00% 1
2023-02-15 2023-02-13 0.062 24 +0 0.00% 1
2023-02-14 2023-02-10 0.063 24 +0 0.00% 2
2023-02-13 2023-02-09 0.063 24 +0 0.00% 2
2023-02-10 2023-02-08 0.062 24 +0 0.00% 1
2023-02-09 2023-02-07 0.063 24 +0 0.00% 2
2023-02-08 2023-02-06 0.063 24 +0 0.00% 2
2023-02-07 2023-02-03 0.067 24 +0 0.00% 2
2023-02-06 2023-02-02 0.068 24 +0 0.00% 2
2023-02-03 2023-02-01 0.065 24 +0 0.00% 2
2023-02-02 2023-01-31 0.064 24 +0 0.00% 2
2023-02-01 2023-01-30 0.062 24 +0 0.00% 1
2023-01-31 2023-01-27 0.064 24 +0 0.00% 2
2023-01-30 2023-01-26 0.064 24 +0 0.00% 2
2023-01-27 2023-01-20 0.060 24 +0 0.00% 1
2023-01-26 2023-01-19 0.060 24 +0 0.00% 1
2023-01-20 2023-01-18 0.061 24 +0 0.00% 1
2023-01-19 2023-01-17 0.062 24 +0 0.00% 1
2023-01-18 2023-01-16 0.065 24 +0 0.00% 2
2023-01-17 2023-01-13 0.066 24 +0 0.00% 2
2023-01-16 2023-01-12 0.066 24 +0 0.00% 2
2023-01-13 2023-01-11 0.068 24 +0 0.00% 2
2023-01-12 2023-01-10 0.071 24 +0 0.00% 2
2023-01-11 2023-01-09 0.071 24 +0 0.00% 2
2023-01-10 2023-01-06 0.070 24 +0 0.00% 2
2023-01-09 2023-01-05 0.069 24 +0 0.00% 2
2023-01-06 2023-01-04 0.072 24 +0 0.00% 2
2023-01-05 2023-01-03 0.067 24 +0 0.00% 2
2023-01-04 2022-12-30 0.065 24 +0 0.00% 2
2023-01-03 2022-12-29 0.063 24 +0 0.00% 2
2022-12-30 2022-12-28 0.066 24 +0 0.00% 2
2022-12-29 2022-12-23 0.069 24 +0 0.00% 2
2022-12-28 2022-12-22 0.069 24 +0 0.00% 2
2022-12-23 2022-12-21 0.065 24 +0 0.00% 2
2022-12-22 2022-12-20 0.065 24 +0 0.00% 2
2022-12-21 2022-12-19 0.067 24 +0 0.00% 2
2022-12-20 2022-12-16 0.069 24 +0 0.00% 2
2022-12-19 2022-12-15 0.070 24 +0 0.00% 2
2022-12-16 2022-12-14 0.071 24 +0 0.00% 2
2022-12-15 2022-12-13 0.075 24 +0 0.00% 2
2022-12-14 2022-12-12 0.079 24 +0 0.00% 2
2022-12-13 2022-12-09 0.083 24 +0 0.00% 2
2022-12-12 2022-12-08 0.060 24 +0 0.00% 1
2022-12-09 2022-12-07 0.057 24 +0 0.00% 1
2022-12-08 2022-12-06 0.062 24 +0 0.00% 1
2022-12-07 2022-12-05 0.061 24 +0 0.00% 1
2022-12-06 2022-12-02 0.055 24 +0 0.00% 1
2022-12-05 2022-12-01 0.058 24 +0 0.00% 1
2022-12-02 2022-11-30 0.058 24 +0 0.00% 1
2022-12-01 2022-11-29 0.064 24 +0 0.00% 2
2022-11-30 2022-11-28 0.054 24 +0 0.00% 1
2022-11-29 2022-11-25 0.057 24 +0 0.00% 1
2022-11-28 2022-11-24 0.054 24 +0 0.00% 1
2022-11-25 2022-11-23 0.048 24 +0 0.00% 1
2022-11-24 2022-11-22 0.049 24 +0 0.00% 1
2022-11-23 2022-11-21 0.051 24 +0 0.00% 1
2022-11-22 2022-11-18 0.054 24 +0 0.00% 1
2022-11-21 2022-11-17 0.057 24 +0 0.00% 1
2022-11-18 2022-11-16 0.057 24 +0 0.00% 1
2022-11-17 2022-11-15 0.062 24 +0 0.00% 1
2022-11-16 2022-11-14 0.060 24 +0 0.00% 1
2022-11-15 2022-11-11 0.040 24 +0 0.00% 1
2022-11-14 2022-11-10 0.035 24 +0 0.00% 1
2022-11-11 2022-11-09 0.036 24 +0 0.00% 1
2022-11-10 2022-11-08 0.033 24 +0 0.00% 1
2022-11-09 2022-11-07 0.034 24 +0 0.00% 1
2022-11-08 2022-11-04 0.032 24 +0 0.00% 1
2022-11-07 2022-11-03 0.029 24 +0 0.00% 1
2022-11-04 2022-11-02 0.031 24 +0 0.00% 1
2022-11-03 2022-11-01 0.029 24 +0 0.00% 1
2022-11-02 2022-10-31 0.029 24 +0 0.00% 1
2022-11-01 2022-10-28 0.030 24 +0 0.00% 1
2022-10-31 2022-10-27 0.032 24 +0 0.00% 1
2022-10-28 2022-10-26 0.033 24 +0 0.00% 1
2022-10-27 2022-10-25 0.033 24 +0 0.00% 1
2022-10-26 2022-10-24 0.033 24 +0 0.00% 1
2022-10-25 2022-10-21 0.035 24 +0 0.00% 1
2022-10-24 2022-10-20 0.035 24 +0 0.00% 1
2022-10-21 2022-10-19 0.034 24 +0 0.00% 1
2022-10-20 2022-10-18 0.034 24 +0 0.00% 1
2022-10-19 2022-10-17 0.035 24 +0 0.00% 1
2022-10-18 2022-10-14 0.035 24 +0 0.00% 1
2022-10-17 2022-10-13 0.034 24 +0 0.00% 1
2022-10-14 2022-10-12 0.037 24 +0 0.00% 1
2022-10-13 2022-10-11 0.035 24 +0 0.00% 1
2022-10-12 2022-10-10 0.034 24 +0 0.00% 1
2022-10-11 2022-10-07 0.030 24 +0 0.00% 1
2022-10-10 2022-10-06 0.031 24 +0 0.00% 1
2022-10-07 2022-10-05 0.032 24 +0 0.00% 1
2022-10-06 2022-10-03 0.033 24 +0 0.00% 1
2022-10-05 2022-09-30 0.034 24 +0 0.00% 1
2022-10-03 2022-09-29 0.035 24 +0 0.00% 1
2022-09-30 2022-09-28 0.037 24 +0 0.00% 1
2022-09-29 2022-09-27 0.039 24 +0 0.00% 1
2022-09-28 2022-09-26 0.039 24 +0 0.00% 1
2022-09-27 2022-09-23 0.039 24 +0 0.00% 1
2022-09-26 2022-09-22 0.039 24 +0 0.00% 1
2022-09-23 2022-09-21 0.041 24 +0 0.00% 1
2022-09-22 2022-09-20 0.043 24 +0 0.00% 1
2022-09-21 2022-09-19 0.044 24 +0 0.00% 1
2022-09-20 2022-09-16 0.046 24 +0 0.00% 1
2022-09-19 2022-09-15 0.050 24 +0 0.00% 1
2022-09-16 2022-09-14 0.050 24 +0 0.00% 1
2022-09-15 2022-09-13 0.052 24 +0 0.00% 1
2022-09-14 2022-09-09 0.053 24 +0 0.00% 1
2022-09-13 2022-09-08 0.051 24 +0 0.00% 1
2022-09-09 2022-09-07 0.053 24 +0 0.00% 1
2022-09-08 2022-09-06 0.053 24 +0 0.00% 1
2022-09-07 2022-09-05 0.048 24 +0 0.00% 1
2022-09-06 2022-09-02 0.052 24 +0 0.00% 1
2022-09-05 2022-09-01 0.053 24 +0 0.00% 1
2022-09-02 2022-08-31 0.054 24 +0 0.00% 1
2022-09-01 2022-08-30 0.055 24 +0 0.00% 1
2022-08-31 2022-08-29 0.056 24 +0 0.00% 1
2022-08-30 2022-08-26 0.056 24 +0 0.00% 1
2022-08-29 2022-08-25 0.055 24 +0 0.00% 1
2022-08-26 2022-08-24 0.054 24 +0 0.00% 1
2022-08-25 2022-08-23 0.055 24 +0 0.00% 1
2022-08-24 2022-08-22 0.056 24 +0 0.00% 1
2022-08-23 2022-08-19 0.060 24 +0 0.00% 1
2022-08-22 2022-08-18 0.062 24 -48 0.00% 1
2021-08-16 2021-08-12 0.920 72 -55,784,044 0.00% 66
2021-08-06 2021-08-04 0.890 55,784,116 +1,747,940 0.66% 49,647,863
2021-08-05 2021-08-03 0.900 54,036,176 +24,746,000 0.64% 48,632,558
2021-08-04 2021-08-02 0.910 29,290,176 +20,966,104 0.35% 26,654,060
2021-08-02 2021-07-29 0.951 8,324,072 -20,594,948 0.10% 7,916,286
2021-07-30 2021-07-28 0.930 28,919,020 -21,907,659 0.35% 26,904,437
2021-07-29 2021-07-27 0.930 50,826,679 -3,293,000 0.62% 47,285,944
2021-07-23 2021-07-21 0.992 54,119,679 -783,490 0.66% 53,706,180
2021-07-20 2021-07-16 0.961 54,903,169 +3,308,478 0.67% 52,781,069
2021-07-14 2021-07-12 0.961 51,594,691 -808,062 0.63% 49,600,469
2021-07-09 2021-07-07 0.972 52,402,753 +33,722,081 0.64% 50,918,990
2021-06-28 2021-06-24 1.003 18,680,672 -1,935 0.23% 18,731,047
2021-06-24 2021-06-22 0.982 18,682,607 -790,939 0.24% 18,346,740
2021-06-09 2021-06-07 1.013 19,473,546 -765,981 0.25% 19,727,359
2021-06-07 2021-06-03 1.065 20,239,527 +72,240 0.26% 21,549,411
2021-06-03 2021-06-01 1.034 20,167,287 +1,568,394 0.26% 20,847,083
2021-06-01 2021-05-28 1.013 18,598,893 +1,704,079 0.24% 18,841,306
2021-05-31 2021-05-27 1.034 16,894,814 -750,792 0.22% 17,464,302
2021-05-26 2021-05-24 1.003 17,645,606 -1,756,783 0.23% 17,693,190
2021-05-20 2021-05-17 1.023 19,402,389 -911,863 0.25% 19,855,838
2021-04-27 2021-04-23 1.023 20,314,252 -25,152 0.26% 20,789,012
2021-04-26 2021-04-22 1.023 20,339,404 -38,696 0.26% 20,814,752
2021-04-23 2021-04-21 1.003 20,378,100 -774,300 0.27% 20,433,052
2021-04-14 2021-04-12 0.982 21,152,400 -791,616 0.28% 20,772,132
2021-04-07 2021-03-31 0.982 21,944,016 +1,485,451 0.29% 21,549,517
2021-03-11 2021-03-09 0.982 20,458,565 -13,141,044 0.27% 20,090,771
2021-03-10 2021-03-08 0.982 33,599,609 -96,739 0.44% 32,995,571
2021-03-09 2021-03-05 0.992 33,696,348 -36,761 0.44% 33,438,893
2021-03-04 2021-03-02 1.003 33,733,109 -96,739 0.44% 33,824,075
2021-02-26 2021-02-24 0.992 33,829,848 -93,585 0.44% 33,571,373
2021-02-18 2021-02-16 1.075 33,923,433 -96,740 0.44% 36,469,596
2021-02-17 2021-02-11 1.044 34,020,173 -9,674 0.44% 35,518,590
2021-02-16 2021-02-09 1.013 34,029,847 +1,142,105 0.44% 34,473,382
2021-02-10 2021-02-08 0.992 32,887,742 -9,674 0.43% 32,636,465
2021-02-05 2021-02-03 0.961 32,897,416 -96,739 0.43% 31,625,875
2021-02-04 2021-02-02 0.961 32,994,155 -193,479 0.43% 31,718,875
2021-02-03 2021-02-01 0.972 33,187,634 -894,740 0.43% 32,247,939
2021-02-02 2021-01-29 0.982 34,082,374 -96,739 0.44% 33,469,657
2021-01-29 2021-01-27 1.013 34,179,113 -193,478 0.45% 34,624,594
2021-01-28 2021-01-26 1.013 34,372,591 -81,261 0.45% 34,820,593
2021-01-27 2021-01-25 1.013 34,453,852 -114,152 0.45% 34,902,913
2021-01-26 2021-01-22 1.013 34,568,004 -110,283 0.45% 35,018,553
2021-01-25 2021-01-21 1.013 34,678,287 -87,065 0.45% 35,130,274
2021-01-22 2021-01-20 1.013 34,765,352 +1,446,725 0.45% 35,218,473
2021-01-21 2021-01-19 1.013 33,318,627 -193,478 0.43% 33,752,892
2021-01-20 2021-01-18 1.013 33,512,105 -191,544 0.44% 33,948,892
2021-01-15 2021-01-13 1.013 33,703,649 -90,935 0.44% 34,142,933
2021-01-14 2021-01-12 1.013 33,794,584 -114,152 0.44% 34,235,053
2021-01-13 2021-01-11 1.013 33,908,736 -119,956 0.44% 34,350,693
2021-01-12 2021-01-08 1.013 34,028,692 -129,631 0.44% 34,472,212
2021-01-11 2021-01-07 1.013 34,158,323 -23,217 0.44% 34,603,533
2021-01-08 2021-01-06 1.013 34,181,540 -121,892 0.45% 34,627,052
2021-01-07 2021-01-05 1.013 34,303,432 -145,108 0.45% 34,750,533
2021-01-06 2021-01-04 1.023 34,448,540 -87,065 0.45% 35,253,629
2021-01-05 2020-12-31 1.023 34,535,605 -193,479 0.45% 35,342,729
2021-01-04 2020-12-29 1.023 34,729,084 -145,108 0.45% 35,540,730
2020-12-30 2020-12-28 1.013 34,874,192 -9,674 0.45% 35,328,732
2020-12-23 2020-12-21 1.013 34,883,866 -232,174 0.45% 35,338,532
2020-12-22 2020-12-18 1.013 35,116,040 -96,739 0.46% 35,573,732
2020-12-21 2020-12-17 1.013 35,212,779 -36,761 0.46% 35,671,732
2020-12-18 2020-12-16 1.013 35,249,540 -46,435 0.46% 35,708,972
2020-12-17 2020-12-15 1.013 35,295,975 -42,565 0.46% 35,756,012
2020-12-15 2020-12-11 1.013 35,338,540 -96,739 0.46% 35,799,132
2020-12-11 2020-12-09 1.003 35,435,279 -96,740 0.46% 35,530,835
2020-12-10 2020-12-08 1.013 35,532,019 -52,239 0.46% 35,995,133
2020-12-09 2020-12-07 1.013 35,584,258 -46,434 0.46% 36,048,053
2020-12-08 2020-12-04 1.013 35,630,692 -42,566 0.46% 36,095,092
2020-12-07 2020-12-03 1.023 35,673,258 -38,695 0.46% 36,506,970
2020-12-04 2020-12-02 1.034 35,711,953 -38,696 0.47% 36,915,727
2020-12-03 2020-12-01 1.034 35,750,649 -38,696 0.47% 36,955,727
2020-12-02 2020-11-30 1.054 35,789,345 -32,891 0.47% 37,735,642
2020-12-01 2020-11-27 1.023 35,822,236 -34,826 0.47% 36,659,430
2020-11-30 2020-11-26 1.003 35,857,062 -42,565 0.47% 35,953,755
2020-11-27 2020-11-25 1.013 35,899,627 -36,761 0.47% 36,367,532
2020-11-25 2020-11-23 1.013 35,936,388 -29,022 0.47% 36,404,772
2020-11-24 2020-11-20 1.013 35,965,410 -32,891 0.47% 36,434,173
2020-11-23 2020-11-19 1.003 35,998,301 -32,891 0.47% 36,095,375
2020-11-20 2020-11-18 1.023 36,031,192 -27,087 0.47% 36,873,269
2020-11-19 2020-11-17 1.034 36,058,279 -21,283 0.47% 37,273,727
2020-11-18 2020-11-16 1.034 36,079,562 -25,152 0.47% 37,295,727
2020-11-17 2020-11-13 1.034 36,104,714 -23,218 0.47% 37,321,727
2020-11-16 2020-11-12 1.034 36,127,932 -25,152 0.47% 37,345,727
2020-11-13 2020-11-11 1.034 36,153,084 -15,478 0.47% 37,371,727
2020-11-12 2020-11-10 1.034 36,168,562 -17,413 0.47% 37,387,727
2020-11-11 2020-11-09 1.034 36,185,975 -17,413 0.47% 37,405,727
2020-11-10 2020-11-06 1.034 36,203,388 -9,674 0.47% 37,423,727
2020-11-09 2020-11-05 1.034 36,213,062 -15,478 0.47% 37,433,727
2020-11-05 2020-11-03 1.044 36,228,540 -19,348 0.47% 37,824,224
2020-11-04 2020-11-02 1.044 36,247,888 -21,283 0.47% 37,844,424
2020-11-03 2020-10-30 1.054 36,269,171 -19,348 0.47% 38,241,562
2020-11-02 2020-10-29 1.054 36,288,519 -96,739 0.47% 38,261,962
2020-10-30 2020-10-28 1.054 36,385,258 -21,282 0.47% 38,363,962
2020-10-29 2020-10-27 1.054 36,406,540 -17,413 0.47% 38,386,401
2020-10-28 2020-10-23 1.044 36,423,953 -30,957 0.47% 38,028,244
2020-10-27 2020-10-22 1.054 36,454,910 -1,398,751 0.47% 38,437,402
2020-10-23 2020-10-21 1.044 37,853,661 -193,478 0.49% 39,520,923
2020-10-19 2020-10-15 1.044 38,047,139 +988,674 0.50% 39,722,923
2020-10-14 2020-10-09 1.034 37,058,465 -87,065 0.48% 38,307,627
2020-10-12 2020-10-08 1.034 37,145,530 -106,414 0.48% 38,397,627
2020-10-09 2020-10-07 1.013 37,251,944 -36,760 0.49% 37,737,475
2020-10-08 2020-10-06 1.013 37,288,704 -15,479 0.49% 37,774,714
2020-09-30 2020-09-28 1.003 37,304,183 -84,961 0.49% 37,404,779
2020-09-29 2020-09-25 1.023 37,389,144 -69,652 0.49% 38,262,958
2020-09-28 2020-09-24 1.013 37,458,796 -553,348 0.49% 37,947,023
2020-09-25 2020-09-23 1.023 38,012,144 -89,000 0.50% 38,900,518
2020-09-24 2020-09-22 1.023 38,101,144 -90,935 0.50% 38,991,598
2020-09-23 2020-09-21 1.023 38,192,079 -50,304 0.50% 39,084,658
2020-09-22 2020-09-18 1.023 38,242,383 -102,543 0.50% 39,136,138
2020-09-21 2020-09-17 1.023 38,344,926 -96,740 0.50% 39,241,077
2020-09-18 2020-09-16 1.023 38,441,666 -98,673 0.50% 39,340,078
2020-09-17 2020-09-15 1.034 38,540,339 -56,109 0.50% 39,839,452
2020-09-16 2020-09-14 1.034 38,596,448 -87,065 0.50% 39,897,452
2020-09-15 2020-09-11 1.034 38,683,513 -112,218 0.50% 39,987,452
2020-09-14 2020-09-10 1.044 38,795,731 -58,043 0.51% 40,504,487
2020-09-10 2020-09-08 1.034 38,853,774 -116,087 0.51% 40,163,452
2020-09-09 2020-09-07 1.023 38,969,861 -112,218 0.51% 39,880,617
2020-09-08 2020-09-04 1.023 39,082,079 -90,934 0.51% 39,995,458
2020-09-07 2020-09-03 1.044 39,173,013 -69,653 0.51% 40,898,386
2020-09-04 2020-09-02 1.044 39,242,666 -29,021 0.51% 40,971,107
2020-09-03 2020-09-01 1.044 39,271,687 -449,651 0.51% 41,001,406
2020-09-02 2020-08-31 1.044 39,721,338 +408,943 0.52% 41,470,862
2020-09-01 2020-08-28 1.023 39,312,395 -294,369 0.51% 40,231,157
2020-08-31 2020-08-27 1.023 39,606,764 -42,565 0.52% 40,532,405
2020-08-28 2020-08-26 1.023 39,649,329 -48,369 0.52% 40,575,965
2020-08-27 2020-08-25 1.023 39,697,698 -52,239 0.52% 40,625,464
2020-08-26 2020-08-24 1.034 39,749,937 -42,566 0.52% 41,089,823
2020-08-25 2020-08-21 1.044 39,792,503 -50,304 0.52% 41,545,162
2020-08-24 2020-08-20 1.044 39,842,807 -59,978 0.52% 41,597,681
2020-08-21 2020-08-19 1.065 39,902,785 +208,821 0.52% 42,485,257
2020-08-20 2020-08-18 1.065 39,693,964 -63,848 0.52% 42,262,922
2020-08-19 2020-08-17 1.065 39,757,812 -61,913 0.52% 42,330,902
2020-08-18 2020-08-14 1.065 39,819,725 -61,913 0.52% 42,396,822
2020-08-17 2020-08-13 1.054 39,881,638 -63,848 0.52% 42,050,482
2020-08-14 2020-08-12 1.065 39,945,486 -44,500 0.52% 42,530,722
2020-08-13 2020-08-11 1.065 39,989,986 -58,043 0.52% 42,578,102
2020-08-12 2020-08-10 1.065 40,048,029 -52,240 0.52% 42,639,901
2020-08-11 2020-08-07 1.075 40,100,269 -40,630 0.52% 43,110,042
2020-08-10 2020-08-06 1.075 40,140,899 -44,500 0.52% 43,153,722
2020-08-07 2020-08-05 1.075 40,185,399 +253,506 0.52% 43,201,562
2020-08-06 2020-08-04 1.075 39,931,893 -17,413 0.52% 42,929,028
2020-08-05 2020-08-03 1.075 39,949,306 +15,575,000 0.52% 42,947,748
2020-07-31 2020-07-29 1.075 24,374,306 +2,103,824 0.32% 26,203,748
2020-07-30 2020-07-28 1.075 22,270,482 +8,476,283 0.29% 23,942,019
2020-07-29 2020-07-27 1.075 13,794,199 +5,257,868 0.18% 14,829,539
2020-07-27 2020-07-23 1.110 8,536,331 -4,865,191 0.11% 9,472,775
2020-07-24 2020-07-22 1.110 13,401,522 -2,119,490 0.18% 14,871,682
2020-07-23 2020-07-21 1.099 15,521,012 -3,641,070 0.21% 17,059,647
2020-07-22 2020-07-20 1.057 19,162,082 -314,789 0.26% 20,251,601
2020-07-21 2020-07-17 1.046 19,476,871 -1,956,119 0.26% 20,378,446
2020-07-08 2020-07-06 1.057 21,432,990 +541,705 0.29% 22,651,629
2020-06-23 2020-06-19 1.057 20,891,285 -91,740 0.28% 22,079,124
2020-06-18 2020-06-16 1.067 20,983,025 -137,139 0.28% 22,397,841
2020-06-15 2020-06-11 1.078 21,120,164 -94,620 0.28% 22,767,437
2020-06-11 2020-06-09 1.078 21,214,784 +2,536,929 0.28% 22,869,436
2020-06-09 2020-06-05 1.089 18,677,855 -262,241 0.25% 20,332,037
2020-06-08 2020-06-04 1.089 18,940,096 -1,363,138 0.25% 20,617,503
2020-06-05 2020-06-03 1.089 20,303,234 +289,231 0.27% 22,101,366
2020-06-04 2020-06-02 1.089 20,014,003 +287,297 0.27% 21,786,520
2020-06-03 2020-06-01 1.089 19,726,706 +627,442 0.26% 21,473,779
2020-06-02 2020-05-29 1.078 19,099,264 -174,351 0.25% 20,588,916
2020-05-22 2020-05-20 1.078 19,273,615 +332,725 0.26% 20,776,865
2020-05-21 2020-05-19 1.089 18,940,890 -38,135 0.25% 20,618,368
2020-05-20 2020-05-18 1.067 18,979,025 +270,879 0.25% 20,258,717
2020-05-15 2020-05-13 1.078 18,708,146 +772,255 0.25% 20,167,293
2020-05-13 2020-05-11 1.067 17,935,891 +499,776 0.24% 19,145,248
2020-05-06 2020-05-04 1.057 17,436,115 -28,540 0.23% 18,427,499
2020-04-23 2020-04-21 1.089 17,464,655 +872,397 0.23% 19,011,392
2020-04-17 2020-04-15 1.046 16,592,258 +773,992 0.22% 17,360,305
2020-04-08 2020-04-06 1.067 15,818,266 +730,467 0.21% 16,884,839
2020-03-30 2020-03-26 1.057 15,087,799 -104,082 0.20% 15,945,662
2020-03-24 2020-03-20 1.078 15,191,881 -3,784 0.20% 16,376,776
2020-03-23 2020-03-19 1.057 15,195,665 -786,489 0.20% 16,059,661
2020-03-20 2020-03-18 1.057 15,982,154 -262,003 0.21% 16,890,869
2020-03-19 2020-03-17 1.078 16,244,157 -119,222 0.22% 17,511,124
2020-03-18 2020-03-16 1.078 16,363,379 +872,398 0.22% 17,639,645
2020-03-12 2020-03-10 1.078 15,490,981 +289,537 0.21% 16,699,204
2020-03-11 2020-03-09 1.057 15,201,444 -71,911 0.20% 16,065,769
2020-03-10 2020-03-06 1.057 15,273,355 -3,785 0.20% 16,141,769
2020-03-09 2020-03-05 1.067 15,277,140 -26,494 0.20% 16,307,227
2020-03-06 2020-03-04 1.057 15,303,634 +592,643 0.20% 16,173,769
2020-03-05 2020-03-03 1.067 14,710,991 -51,702 0.20% 15,702,904
2020-03-04 2020-03-02 1.067 14,762,693 -24,602 0.20% 15,758,092
2020-03-03 2020-02-28 1.078 14,787,295 -422,322 0.20% 15,940,634
2020-02-27 2020-02-25 1.067 15,209,617 -5,677 0.20% 16,235,151
2020-02-26 2020-02-24 1.067 15,215,294 +1,892,401 0.20% 16,241,211
2020-02-17 2020-02-13 1.057 13,322,893 -404,657 0.18% 14,080,407
2020-02-14 2020-02-12 1.067 13,727,550 +1,802,986 0.18% 14,653,153
2020-02-13 2020-02-11 1.089 11,924,564 -728,102 0.16% 12,980,649
2020-01-23 2020-01-21 1.089 12,652,666 +713,436 0.17% 13,773,235
2019-11-28 2019-11-26 1.173 11,939,230 -3,785 0.16% 14,006,060
2019-11-21 2019-11-19 1.120 11,943,015 +400,374 0.16% 13,379,396
2019-11-20 2019-11-18 1.067 11,542,641 -647,416 0.15% 12,320,923
2019-11-19 2019-11-15 1.089 12,190,057 -71,602 0.16% 13,269,655
2019-11-18 2019-11-14 1.089 12,261,659 -41,371 0.16% 13,347,599
2019-11-14 2019-11-12 1.089 12,303,030 -79,481 0.16% 13,392,633
2019-11-13 2019-11-11 1.110 12,382,511 -190,674 0.16% 13,740,885
2019-11-12 2019-11-08 1.110 12,573,185 -1,892 0.17% 13,952,476
2019-11-06 2019-11-04 1.141 12,575,077 -11,355 0.17% 14,353,278
2019-11-05 2019-11-01 1.141 12,586,432 -187,745 0.17% 14,366,238
2019-11-04 2019-10-31 1.163 12,774,177 +441,498 0.17% 14,850,542
2019-11-01 2019-10-30 1.120 12,332,679 -674,263 0.16% 13,815,925
2019-10-30 2019-10-28 1.120 13,006,942 +434,968 0.17% 14,571,281
2019-10-29 2019-10-25 1.099 12,571,974 -894,822 0.17% 13,818,264
2019-10-28 2019-10-24 1.120 13,466,796 -246,012 0.18% 15,086,442
2019-10-25 2019-10-23 1.120 13,712,808 +2,592,401 0.18% 15,362,042
2019-10-24 2019-10-22 1.141 11,120,407 -3,116,112 0.15% 12,692,907
2019-10-23 2019-10-21 1.163 14,236,519 +348,391 0.19% 16,550,578
2019-10-22 2019-10-18 1.194 13,888,128 -800,199 0.18% 16,585,892
2019-10-18 2019-10-16 1.173 14,688,327 -11,682 0.20% 17,231,060
2019-10-17 2019-10-15 1.152 14,700,009 +870,858 0.20% 16,934,048
2019-10-16 2019-10-14 1.152 13,829,151 +2,168,403 0.18% 15,930,841
2019-10-15 2019-10-11 1.152 11,660,748 -7,570 0.16% 13,432,894
2019-10-14 2019-10-10 1.163 11,668,318 -2,196,978 0.16% 13,564,932
2019-10-11 2019-10-09 1.120 13,865,296 -98,804 0.18% 15,532,869
2019-10-10 2019-10-08 1.152 13,964,100 +516,770 0.19% 16,086,299
2019-10-09 2019-10-04 1.152 13,447,330 -680,981 0.18% 15,490,992
2019-10-08 2019-10-03 1.141 14,128,311 -76,727 0.19% 16,126,149
2019-09-26 2019-09-24 1.173 14,205,038 -545,011 0.19% 16,664,107
2019-09-25 2019-09-23 1.152 14,750,049 -183,563 0.20% 16,991,692
2019-09-10 2019-09-06 1.131 14,933,612 +728,574 0.20% 16,887,498
2019-09-04 2019-09-02 1.110 14,205,038 -17,148 0.19% 15,763,345
2019-09-03 2019-08-30 1.110 14,222,186 -28,170 0.19% 15,782,374
2019-09-02 2019-08-29 1.110 14,250,356 -7,712 0.19% 15,813,634
2019-08-30 2019-08-28 1.099 14,258,068 -28,492 0.19% 15,671,505
2019-08-29 2019-08-27 1.120 14,286,560 -25,570 0.19% 16,004,799
2019-08-28 2019-08-26 1.131 14,312,130 -114,693 0.19% 16,184,703
2019-08-27 2019-08-23 1.152 14,426,823 -28,378 0.19% 16,619,344
2019-08-26 2019-08-22 1.163 14,455,201 -21,095 0.19% 16,804,806
2019-08-23 2019-08-21 1.163 14,476,296 -49,013 0.19% 16,829,330
2019-08-22 2019-08-20 1.194 14,525,309 -32,171 0.19% 17,346,845
2019-08-19 2019-08-15 1.110 14,557,480 -35,955 0.19% 16,154,450
2019-08-13 2019-08-09 1.099 14,593,435 -256,309 0.19% 16,040,117
2019-08-12 2019-08-08 1.120 14,849,744 +552,865 0.20% 16,635,716
2019-08-09 2019-08-07 1.141 14,296,879 -2,742,374 0.19% 16,318,554
2019-08-08 2019-08-06 1.110 17,039,253 -107,102 0.23% 18,908,476
2019-08-07 2019-08-05 1.152 17,146,355 -255,846 0.23% 19,752,178
2019-08-06 2019-08-02 1.205 17,402,201 -150,766 0.23% 20,966,489
2019-08-05 2019-08-01 1.237 17,552,967 -71,903 0.23% 21,704,664
2019-08-02 2019-07-31 1.247 17,624,870 -12,178 0.23% 21,979,844
2019-07-29 2019-07-25 1.258 17,637,048 +293,046 0.24% 22,181,430
2019-07-25 2019-07-23 1.258 17,344,002 +265,732 0.23% 21,812,877
2019-07-19 2019-07-17 1.258 17,078,270 +344,508 0.23% 21,478,676
2019-07-18 2019-07-16 1.279 16,733,762 -257,848 0.22% 21,399,106
2019-07-17 2019-07-15 1.237 16,991,610 +1,098,064 0.23% 21,010,533
2019-07-16 2019-07-12 1.268 15,893,546 +6,868,768 0.21% 20,156,667
2019-07-11 2019-07-09 1.247 9,024,778 -169,105 0.12% 11,254,733
2019-07-04 2019-07-02 1.300 9,193,883 +389,840 0.12% 11,951,454
2019-06-20 2019-06-18 1.268 8,804,043 -39,899 0.12% 11,165,549
2019-06-19 2019-06-17 1.268 8,843,942 -75,696 0.12% 11,216,150
2019-06-18 2019-06-14 1.279 8,919,638 -4,462 0.12% 11,406,418
2019-06-17 2019-06-13 1.279 8,924,100 -117,239 0.12% 11,412,124
2019-06-12 2019-06-10 1.247 9,041,339 +4,438,269 0.12% 11,275,386
2019-06-11 2019-06-06 1.258 4,603,070 +2,547,854 0.06% 5,789,102
2019-06-10 2019-06-05 1.268 2,055,216 +2,055,148 0.03% 2,606,486
2019-06-05 2019-06-03 1.325 68 +1 0.00% 90
2019-06-04 2019-05-31 1.347 67 -6,278,232 0.00% 90
2019-06-03 2019-05-30 1.336 6,278,299 -565,377 0.09% 8,388,516
2019-05-28 2019-05-24 1.315 6,843,676 +1,390,297 0.09% 8,996,441
2019-05-27 2019-05-23 1.293 5,453,379 -39,350 0.07% 7,051,287
2019-05-23 2019-05-21 1.304 5,492,729 +623,660 0.07% 7,161,352
2019-05-22 2019-05-20 1.304 4,869,069 -1,629,682 0.07% 6,348,232
2019-05-21 2019-05-17 1.315 6,498,751 -298,652 0.09% 8,543,015
2019-05-14 2019-05-09 1.315 6,797,403 -298,651 0.09% 8,935,612
2019-05-10 2019-05-08 1.315 7,096,054 -64,501 0.10% 9,328,208
2019-05-08 2019-05-06 1.336 7,160,555 -293,732 0.10% 9,567,310
2019-05-07 2019-05-03 1.390 7,454,287 -32,067 0.10% 10,361,372
2019-05-06 2019-05-02 1.401 7,486,354 +316,723 0.10% 10,486,611
2019-05-03 2019-04-30 1.390 7,169,631 -282,318 0.10% 9,965,704
2019-04-26 2019-04-24 1.347 7,451,949 -18,561 0.10% 10,036,940
2019-04-24 2019-04-18 1.358 7,470,510 -362,632 0.10% 10,142,436
2019-04-23 2019-04-17 1.368 7,833,142 -565,602 0.11% 10,719,171
2019-04-18 2019-04-16 1.358 8,398,744 +2,018,301 0.11% 11,402,665
2019-04-17 2019-04-15 1.358 6,380,443 -6,101 0.09% 8,662,492
2019-04-16 2019-04-12 1.390 6,386,544 +230,110 0.09% 8,877,222
2019-04-15 2019-04-11 1.293 6,156,434 +225,154 0.08% 7,960,346
2019-04-12 2019-04-10 1.239 5,931,280 +280,720 0.08% 7,349,668
2019-04-10 2019-04-08 1.239 5,650,560 +324,757 0.08% 7,001,818
2019-04-09 2019-04-04 1.218 5,325,803 +318,247 0.07% 6,484,627
2019-04-08 2019-04-03 1.228 5,007,556 +402,233 0.07% 6,151,091
2019-04-04 2019-04-02 1.207 4,605,323 -207,886 0.06% 5,557,757
2019-04-03 2019-04-01 1.207 4,813,209 +88,245 0.07% 5,808,637
2019-04-02 2019-03-29 1.218 4,724,964 +4,182 0.06% 5,753,053
2019-04-01 2019-03-28 1.207 4,720,782 -254,290 0.06% 5,697,095
2019-03-29 2019-03-27 1.196 4,975,072 +48,834 0.07% 5,950,368
2019-03-28 2019-03-26 1.131 4,926,238 -245,010 0.07% 5,573,476
2019-03-27 2019-03-25 1.153 5,171,248 -519,893 0.07% 5,962,118
2019-03-26 2019-03-22 1.142 5,691,141 -60,947 0.08% 6,500,199
2019-03-25 2019-03-21 1.164 5,752,088 -13,199 0.08% 6,693,769
2019-03-13 2019-03-11 1.228 5,765,287 -15,992 0.08% 7,081,858
2019-03-12 2019-03-08 1.228 5,781,279 -347,653 0.08% 7,101,502
2019-03-11 2019-03-07 1.228 6,128,932 +319,176 0.08% 7,528,546
2019-03-08 2019-03-06 1.228 5,809,756 -7,424 0.08% 7,136,482
2019-03-07 2019-03-05 1.228 5,817,180 -321,089 0.08% 7,145,602
2019-03-06 2019-03-04 1.239 6,138,269 -3,177 0.08% 7,606,156
2019-03-05 2019-03-01 1.239 6,141,446 +203,225 0.08% 7,610,093
2019-02-28 2019-02-26 1.282 5,938,221 +456,279 0.08% 7,614,209
2019-02-25 2019-02-21 1.271 5,481,942 +240,079 0.07% 6,970,082
2019-02-19 2019-02-15 1.218 5,241,863 -322,317 0.07% 6,382,423
2019-02-15 2019-02-13 1.250 5,564,180 -37,908 0.08% 6,954,736
2019-02-14 2019-02-12 1.271 5,602,088 -19,038 0.08% 7,122,843
2019-02-12 2019-02-08 1.315 5,621,126 -32,845 0.08% 7,389,322
2019-01-29 2019-01-25 1.174 5,653,971 +298,514 0.08% 6,640,512
2019-01-25 2019-01-23 1.239 5,355,457 -27,892 0.07% 6,636,145
2019-01-24 2019-01-22 1.261 5,383,349 -177,119 0.07% 6,786,719
2019-01-23 2019-01-21 1.271 5,560,468 +489,812 0.08% 7,069,925
2019-01-17 2019-01-15 1.174 5,070,656 +239,508 0.07% 5,955,416
2019-01-16 2019-01-14 1.196 4,831,148 -327,978 0.07% 5,778,229
2019-01-14 2019-01-10 1.185 5,159,126 +408,845 0.07% 6,114,913
2019-01-11 2019-01-09 1.239 4,750,281 +457,981 0.06% 5,886,249
2019-01-07 2019-01-03 1.368 4,292,300 -286,216 0.06% 5,873,747
2019-01-04 2019-01-02 1.358 4,578,516 -290,206 0.06% 6,216,082
2018-12-28 2018-12-24 1.131 4,868,722 +309,117 0.07% 5,508,403
2018-12-27 2018-12-20 1.164 4,559,605 -1,856 0.06% 5,306,063
2018-12-20 2018-12-18 1.131 4,561,461 +673,775 0.06% 5,160,773
2018-12-18 2018-12-14 1.131 3,887,686 +407,967 0.05% 4,398,473
2018-12-14 2018-12-12 1.121 3,479,719 -138,177 0.05% 3,899,411
2018-12-10 2018-12-06 1.121 3,617,896 -348,582 0.05% 4,054,253
2018-12-06 2018-12-04 1.142 3,966,478 -341,713 0.05% 4,530,356
2018-12-05 2018-12-03 1.131 4,308,191 -268,687 0.06% 4,874,227
2018-12-04 2018-11-30 1.174 4,576,878 +351,741 0.06% 5,375,481
2018-12-03 2018-11-29 1.045 4,225,137 +444,913 0.06% 4,416,050
2018-11-30 2018-11-28 1.034 3,780,224 +1,308,349 0.05% 3,910,301
2018-11-29 2018-11-27 1.034 2,471,875 -426,910 0.03% 2,556,932
2018-11-28 2018-11-26 1.045 2,898,785 +382,363 0.04% 3,029,767
2018-11-26 2018-11-22 0.959 2,516,422 -3,719,686 0.03% 2,413,209
2018-11-23 2018-11-21 0.894 6,236,108 -464,033 0.08% 5,577,161
2018-11-22 2018-11-20 0.884 6,700,141 +1,694,648 0.09% 5,919,967
2018-11-20 2018-11-16 0.765 5,005,493 -580,969 0.07% 3,829,364
2018-11-19 2018-11-15 0.754 5,586,462 +3,062,615 0.08% 4,213,630
2018-11-15 2018-11-13 1.412 2,523,847 -1,074,699 0.03% 3,562,507
2018-11-14 2018-11-12 1.444 3,598,546 -4,829,429 0.05% 5,195,811
2018-11-13 2018-11-09 1.444 8,427,975 -911,361 0.11% 12,168,849
2018-11-12 2018-11-08 1.509 9,339,336 +3,880,947 0.13% 14,088,524
2018-11-08 2018-11-06 1.638 5,458,389 -241,297 0.07% 8,939,836
2018-11-07 2018-11-05 1.562 5,699,686 +2,795,333 0.08% 8,905,133
2018-11-05 2018-11-01 1.476 2,904,353 -22,274 0.04% 4,287,375
2018-11-02 2018-10-31 1.455 2,926,627 -3,129,436 0.04% 4,257,186
2018-10-31 2018-10-29 1.455 6,056,063 -77,958 0.08% 8,809,385
2018-10-30 2018-10-26 1.433 6,134,021 -5,577,511 0.08% 8,790,597
2018-10-29 2018-10-25 1.476 11,711,532 -194,894 0.16% 17,288,437
2018-10-26 2018-10-24 1.509 11,906,426 -157,771 0.16% 17,961,017
2018-10-25 2018-10-23 1.509 12,064,197 +879,806 0.16% 18,199,016
2018-10-22 2018-10-18 13.835 11,184,391 +9,904,558 0.15% 154,738,657
2018-10-19 2018-10-16 14.094 1,279,833 -33,410 0.16% 18,037,756
2018-10-18 2018-10-15 14.514 1,313,243 -309,788 0.16% 19,060,494
2018-10-16 2018-10-12 14.870 1,623,031 -16,754 0.20% 24,133,892
2018-10-15 2018-10-11 14.385 1,639,785 -8,044 0.20% 23,587,919
2018-10-12 2018-10-10 14.837 1,647,829 -31,399 0.20% 24,449,363
2018-10-11 2018-10-09 14.934 1,679,228 -49,497 0.21% 25,078,084
2018-10-10 2018-10-08 14.902 1,728,725 -59,087 0.21% 25,761,405
2018-10-09 2018-10-05 15.322 1,787,812 -38,124 0.22% 27,393,209
2018-10-08 2018-10-04 15.904 1,825,936 -3,147 0.22% 29,039,783
2018-10-05 2018-10-03 16.098 1,829,083 -13,762 0.22% 29,444,587
2018-10-04 2018-10-02 15.355 1,842,845 -26,604 0.23% 28,296,006
2018-10-03 2018-09-28 15.839 1,869,449 -40,835 0.23% 29,610,955
2018-10-02 2018-09-27 16.033 1,910,284 -47,022 0.23% 30,628,260
2018-09-28 2018-09-26 15.839 1,957,306 -84,578 0.24% 31,002,557
2018-09-27 2018-09-24 15.969 2,041,884 -13,599 0.25% 32,606,241
2018-09-24 2018-09-20 15.936 2,055,483 -1,839 0.25% 32,756,955
2018-09-21 2018-09-19 15.678 2,057,322 -119,004 0.25% 32,254,233
2018-09-20 2018-09-18 16.260 2,176,326 -37,742 0.27% 35,386,259
2018-09-19 2018-09-17 16.195 2,214,068 -68,677 0.27% 35,856,789
2018-09-18 2018-09-14 16.324 2,282,745 -60,015 0.28% 37,264,173
2018-09-17 2018-09-13 16.809 2,342,760 -89,094 0.29% 39,379,832
2018-09-14 2018-09-12 16.001 2,431,854 -77,184 0.30% 38,912,166
2018-09-13 2018-09-11 16.357 2,509,038 -64,346 0.31% 41,039,350
2018-09-12 2018-09-10 16.551 2,573,384 +18,807 0.32% 42,590,945
2018-09-11 2018-09-07 16.809 2,554,577 +387,312 0.31% 42,940,298
2018-09-10 2018-09-06 16.551 2,167,265 +53,580 0.27% 35,869,448
2018-09-07 2018-09-05 16.906 2,113,685 -20,769 0.26% 35,734,250
2018-09-06 2018-09-04 16.938 2,134,454 -23,202 0.26% 36,154,370
2018-09-05 2018-09-03 16.971 2,157,656 -12,374 0.26% 36,617,123
2018-09-04 2018-08-31 17.488 2,170,030 +94,044 0.27% 37,949,470
2018-09-03 2018-08-30 16.809 2,075,986 -31,400 0.25% 34,895,585
2018-08-31 2018-08-29 16.841 2,107,386 +19,073 0.26% 35,491,514
2018-08-30 2018-08-28 17.100 2,088,313 -34,015 0.26% 35,710,339
2018-08-29 2018-08-27 17.165 2,122,328 -26,612 0.26% 36,429,209
2018-08-28 2018-08-24 17.035 2,148,940 -17,678 0.26% 36,608,136
2018-08-27 2018-08-23 17.262 2,166,618 +191,279 0.27% 37,399,545
2018-08-24 2018-08-22 17.197 1,975,339 +116,755 0.24% 33,970,034
2018-08-23 2018-08-21 17.262 1,858,584 +37,534 0.23% 32,082,349
2018-08-22 2018-08-20 16.971 1,821,050 +14,571 0.22% 30,904,654
2018-08-21 2018-08-17 17.132 1,806,479 +48,878 0.22% 30,949,348
2018-08-20 2018-08-16 17.100 1,757,601 +50,778 0.22% 30,055,135
2018-08-17 2018-08-15 17.229 1,706,823 +55,128 0.21% 29,407,521
2018-08-16 2018-08-14 17.068 1,651,695 +39,923 0.20% 28,190,741
2018-08-15 2018-08-13 17.391 1,611,772 +31,620 0.20% 28,030,355
2018-08-14 2018-08-10 17.714 1,580,152 +155,129 0.19% 27,991,240
2018-08-13 2018-08-09 17.359 1,425,023 +22,227 0.17% 24,736,535
2018-08-08 2018-08-06 17.132 1,402,796 -5,272 0.17% 24,033,283
2018-08-07 2018-08-03 17.229 1,408,068 +108,218 0.17% 24,260,154
2018-08-03 2018-08-01 17.100 1,299,850 +41,418 0.16% 22,227,551
2018-08-02 2018-07-31 16.906 1,258,432 -23,233 0.15% 21,275,225
2018-08-01 2018-07-30 17.229 1,281,665 -22,799 0.16% 22,082,307
2018-07-31 2018-07-27 17.747 1,304,464 +74,576 0.16% 23,149,795
2018-07-30 2018-07-26 17.908 1,229,888 +107,345 0.15% 22,025,108
2018-07-27 2018-07-25 17.779 1,122,543 +76,594 0.14% 19,957,603
2018-07-26 2018-07-24 17.650 1,045,949 +64,106 0.13% 18,460,602
2018-07-25 2018-07-23 17.326 981,843 +32,331 0.12% 17,011,772
2018-07-24 2018-07-20 17.229 949,512 +43,087 0.12% 16,359,513
2018-07-23 2018-07-19 17.035 906,425 +32,150 0.11% 15,441,348
2018-07-20 2018-07-18 17.229 874,275 +153,637 0.11% 15,063,226
2018-07-19 2018-07-17 17.132 720,638 +7,454 0.09% 12,346,269
2018-07-18 2018-07-16 17.811 713,184 +155,589 0.09% 12,702,696
2018-07-17 2018-07-13 17.941 557,595 +21,905 0.07% 10,003,560
2018-07-16 2018-07-12 17.779 535,690 +46,594 0.07% 9,523,990
2018-07-13 2018-07-11 16.809 489,096 +88,720 0.06% 8,221,294
2018-07-09 2018-07-05 17.068 400,376 -72,049 0.05% 6,833,523
2018-07-06 2018-07-04 16.938 472,425 -1,012 0.06% 8,002,153
2018-07-05 2018-07-03 17.553 473,437 -22,367 0.06% 8,310,071
2018-07-04 2018-06-29 18.652 495,804 -1,268 0.06% 9,247,590
2018-07-03 2018-06-28 16.551 497,072 +25,735 0.06% 8,226,820
2018-06-29 2018-06-27 17.294 471,337 -55,591 0.06% 8,151,322
2018-06-28 2018-06-26 17.391 526,928 +90,414 0.06% 9,163,814
2018-06-27 2018-06-25 17.876 436,514 +39,937 0.05% 7,803,079
2018-06-26 2018-06-22 18.038 396,577 +105,809 0.05% 7,153,267
2018-06-22 2018-06-20 17.456 290,768 -22,998 0.04% 5,075,550
2018-06-21 2018-06-19 17.520 313,766 -23,180 0.04% 5,497,280
2018-06-20 2018-06-15 17.779 336,946 +4,331 0.04% 5,990,536
2018-06-19 2018-06-14 17.877 332,615 -47,022 0.04% 5,946,107
2018-06-15 2018-06-13 17.747 379,637 -116,542 0.05% 6,737,264
2018-06-14 2018-06-12 17.616 496,179 -8,206 0.06% 8,740,861
2018-06-13 2018-06-11 17.421 504,385 -2,457 0.06% 8,786,876
2018-06-11 2018-06-07 17.486 506,842 -2,457 0.06% 8,862,688
2018-06-08 2018-06-06 17.388 509,299 +134,320 0.06% 8,855,899
2018-06-07 2018-06-05 16.900 374,979 -92,744 0.05% 6,337,134
2018-06-06 2018-06-04 17.160 467,723 -95,816 0.06% 8,026,346
2018-06-05 2018-06-01 17.226 563,539 -210,484 0.07% 9,707,294
2018-06-04 2018-05-31 19.049 774,023 +181,365 0.10% 14,744,440
2018-06-01 2018-05-30 18.626 592,658 -16,583 0.07% 11,038,720
2018-05-31 2018-05-29 18.300 609,241 -103,226 0.08% 11,149,207
2018-05-30 2018-05-28 18.235 712,467 -45,206 0.09% 12,991,860
2018-05-29 2018-05-25 18.561 757,673 +26,948 0.09% 14,062,911
2018-05-28 2018-05-24 18.789 730,725 +19,236 0.09% 13,729,298
2018-05-25 2018-05-23 18.658 711,489 -21,067 0.09% 13,275,209
2018-05-24 2018-05-21 18.691 732,556 -10,787 0.09% 13,692,138
2018-05-23 2018-05-18 18.268 743,343 -111,823 0.09% 13,579,090
2018-05-21 2018-05-17 18.496 855,166 -64,185 0.11% 15,816,752
2018-05-18 2018-05-16 18.593 919,351 +166,617 0.11% 17,093,698
2018-05-17 2018-05-15 17.584 752,734 +62,829 0.09% 13,235,911
2018-05-16 2018-05-14 16.998 689,905 -65,720 0.09% 11,726,768
2018-05-15 2018-05-11 16.835 755,625 -39,308 0.09% 12,720,829
2018-05-14 2018-05-10 17.030 794,933 -28,254 0.10% 13,537,883
2018-05-11 2018-05-09 17.128 823,187 -57,082 0.10% 14,099,471
2018-05-10 2018-05-08 17.160 880,269 -81,307 0.11% 15,105,830
2018-05-09 2018-05-07 17.291 961,576 -46,679 0.12% 16,626,341
2018-05-08 2018-05-04 17.909 1,008,255 +426,870 0.12% 18,057,251
2018-05-07 2018-05-03 18.105 581,385 -3,685 0.07% 10,525,850
2018-05-03 2018-04-30 18.040 585,070 -11,670 0.07% 10,554,463
2018-05-02 2018-04-27 17.323 596,740 -14,127 0.07% 10,337,496
2018-04-30 2018-04-26 16.705 610,867 -1,842 0.08% 10,204,285
2018-04-20 2018-04-18 17.779 612,709 -33,075 0.08% 10,893,450
2018-04-19 2018-04-17 18.202 645,784 -21,589 0.08% 11,754,865
2018-04-18 2018-04-16 18.886 667,373 +37,067 0.08% 12,604,197
2018-04-17 2018-04-13 18.886 630,306 +23,847 0.08% 11,904,139
2018-04-16 2018-04-12 18.398 606,459 -21,374 0.08% 11,157,540
2018-04-13 2018-04-11 17.519 627,833 +24,208 0.08% 10,998,792
2018-04-12 2018-04-10 17.258 603,625 +31,585 0.07% 10,417,455
2018-04-11 2018-04-09 17.486 572,040 -8,599 0.07% 10,002,746
2018-03-29 2018-03-27 18.723 580,639 +68,550 0.07% 10,871,578
2018-03-28 2018-03-26 18.463 512,089 -3,649 0.06% 9,454,685
2018-03-26 2018-03-22 18.561 515,738 -16,177 0.06% 9,572,438
2018-03-23 2018-03-21 18.691 531,915 -16,140 0.07% 9,941,975
2018-03-22 2018-03-20 18.561 548,055 -34,417 0.07% 10,172,262
2018-03-21 2018-03-19 19.277 582,472 -13,030 0.07% 11,228,334
2018-03-20 2018-03-16 19.082 595,502 -4,375,884 0.07% 11,363,167
2018-03-19 2018-03-15 19.342 4,971,386 +524,129 0.62% 96,157,350
2018-03-16 2018-03-14 18.528 4,447,257 +1,562,830 0.55% 82,399,210
2018-03-15 2018-03-13 18.854 2,884,427 +550,395 0.36% 54,382,187
2018-03-14 2018-03-12 18.072 2,334,032 +186,015 0.29% 42,181,143
2018-03-13 2018-03-09 18.137 2,148,017 +517,192 0.27% 38,959,329
2018-03-12 2018-03-08 17.584 1,630,825 +250,811 0.20% 28,676,073
2018-03-09 2018-03-07 17.030 1,380,014 +467,277 0.17% 23,501,941
2018-03-08 2018-03-06 15.956 912,737 +151,707 0.11% 14,563,317
2018-03-07 2018-03-05 15.597 761,030 +194,801 0.09% 11,870,140
2018-03-06 2018-03-02 16.346 566,229 +310,740 0.07% 9,255,809
2018-03-05 2018-03-01 14.653 255,489 +53,036 0.03% 3,743,719
2018-03-02 2018-02-28 14.914 202,453 -3,915 0.03% 3,019,314
2018-03-01 2018-02-27 13.611 206,368 -64,706 0.03% 2,808,906
2018-02-28 2018-02-26 13.611 271,074 -122,803 0.03% 3,689,629
2018-02-27 2018-02-23 14.295 393,877 +46,639 0.05% 5,630,458
2018-02-26 2018-02-22 13.709 347,238 -8,948 0.04% 4,760,230
2018-02-23 2018-02-21 13.872 356,186 +74,627 0.04% 4,940,888
2018-02-22 2018-02-20 14.262 281,559 +44,407 0.03% 4,015,708
2018-02-21 2018-02-15 13.513 237,152 +198,093 0.03% 3,204,745
2018-02-12 2018-02-08 11.723 39,059 -66,334 0.00% 457,870
2018-02-09 2018-02-07 11.625 105,393 +101,699 0.01% 1,225,176
2018-01-31 2018-01-29 12.765 3,694 -74,183 0.00% 47,152
2018-01-30 2018-01-26 13.058 77,877 +74,183 0.01% 1,016,886
2018-01-22 2018-01-18 12.699 3,694 -7,378 0.00% 46,912
2018-01-17 2018-01-15 12.960 11,072 -31,324 0.00% 143,492
2018-01-16 2018-01-12 13.025 42,396 -30,710 0.01% 552,209
2018-01-15 2018-01-11 12.960 73,106 -55,893 0.01% 947,446
2018-01-12 2018-01-10 12.960 128,999 -63,846 0.02% 1,671,814
2018-01-11 2018-01-09 12.602 192,845 -77,113 0.02% 2,430,177
2018-01-10 2018-01-08 12.960 269,958 -31,325 0.03% 3,498,629
2018-01-09 2018-01-05 13.741 301,283 +103,494 0.04% 4,140,050
2018-01-03 2017-12-29 13.318 197,789 -40,507 0.02% 2,634,171
2018-01-02 2017-12-28 12.927 238,296 -97,586 0.03% 3,080,533
2017-12-28 2017-12-22 12.797 335,882 +197,425 0.04% 4,298,311
2017-12-27 2017-12-21 11.039 138,457 +131,070 0.02% 1,528,386
2017-12-21 2017-12-19 10.941 7,387 -81,382 0.00% 80,821
2017-12-19 2017-12-15 10.583 88,769 +42,073 0.01% 939,427
2017-12-18 2017-12-14 10.225 46,696 -3,071 0.01% 477,450
2017-12-15 2017-12-13 9.964 49,767 +42,380 0.01% 495,886
2017-12-11 2017-12-07 10.257 7,387 -39,923 0.00% 75,770
2017-12-08 2017-12-06 10.029 47,310 +27,025 0.01% 474,485
2017-12-07 2017-12-05 10.453 20,285 -45,451 0.00% 212,031
2017-12-06 2017-12-04 10.843 65,736 -1,228 0.01% 712,797
2017-12-05 2017-12-01 11.169 66,964 -56,507 0.01% 747,918
2017-12-04 2017-11-30 11.820 123,471 -406,602 0.02% 1,459,453
2017-12-01 2017-11-29 10.583 530,073 +46,073 0.07% 5,609,674
2017-11-29 2017-11-27 10.648 484,000 -15,969 0.06% 5,153,611
2017-11-28 2017-11-24 10.876 499,969 -27,639 0.06% 5,437,611
2017-11-27 2017-11-23 10.713 527,608 -62,342 0.07% 5,652,308
2017-11-24 2017-11-22 10.453 589,950 -62,912 0.07% 6,166,501
2017-11-23 2017-11-21 9.997 652,862 +283,104 0.08% 6,526,470
2017-11-20 2017-11-16 9.183 369,758 -279,917 0.05% 3,395,355
2017-11-17 2017-11-15 9.769 649,675 +279,917 0.08% 6,346,525
2017-11-16 2017-11-14 8.499 369,758 -66,334 0.05% 3,142,510
2017-11-15 2017-11-13 8.336 436,092 +97,658 0.05% 3,635,270
2017-11-10 2017-11-08 7.978 338,434 -118,228 0.04% 2,699,968
2017-11-09 2017-11-07 7.750 456,662 +248,439 0.06% 3,539,080
2017-11-06 2017-11-02 6.838 208,223 -26,380 0.03% 1,423,858
2017-11-03 2017-11-01 6.806 234,603 -546,474 0.03% 1,596,608
2017-11-02 2017-10-31 8.401 781,077 -177,898 0.10% 6,561,938
2017-11-01 2017-10-30 7.424 958,975 +958,967 0.12% 7,119,684
2017-10-25 2017-10-23 6.382 8 +2 0.00% 51
2017-10-23 2017-10-19 6.513 6 -440,383 0.00% 39
2017-10-20 2017-10-18 6.545 440,389 -86,602 0.05% 2,882,379
2017-10-19 2017-10-17 6.285 526,991 -447,140 0.07% 3,311,914
2017-10-18 2017-10-16 6.219 974,131 -277,588 0.12% 6,058,558
2017-10-17 2017-10-13 6.154 1,251,719 -123,455 0.16% 7,703,484
2017-10-16 2017-10-12 6.154 1,375,174 -386,948 0.17% 8,463,266
2017-10-13 2017-10-11 6.415 1,762,122 -151,707 0.22% 11,303,703
2017-10-12 2017-10-10 6.089 1,913,829 -281,919 0.24% 11,653,686
2017-10-11 2017-10-09 5.210 2,195,748 -399,754 0.27% 11,439,869
2017-10-10 2017-10-06 5.601 2,595,502 -148,023 0.32% 14,536,785
2017-10-09 2017-10-04 5.373 2,743,525 -168,905 0.34% 14,740,473
2017-10-06 2017-10-03 5.536 2,912,430 -124,783 0.36% 16,122,151
2017-10-04 2017-09-29 5.666 3,037,213 -68,944 0.38% 17,208,502
2017-10-03 2017-09-28 5.894 3,106,157 -337,811 0.39% 18,307,141
2017-09-29 2017-09-27 6.252 3,443,968 -409,243 0.43% 21,531,728
2017-09-28 2017-09-26 6.545 3,853,211 -90,411 0.48% 25,219,554
2017-09-25 2017-09-21 6.089 3,943,622 +287,754 0.49% 24,013,499
2017-09-22 2017-09-20 6.187 3,655,868 -302,833 0.45% 22,618,441
2017-09-21 2017-09-19 6.578 3,958,701 +36,853 0.49% 26,038,900
2017-09-20 2017-09-18 6.513 3,921,848 -79,224 0.49% 25,541,083
2017-09-19 2017-09-15 7.001 4,001,072 +236,820 0.50% 28,011,308
2017-09-18 2017-09-14 7.099 3,764,252 +256,728 0.47% 26,721,064
2017-09-15 2017-09-13 6.610 3,507,524 +631,760 0.44% 23,185,435
2017-09-14 2017-09-12 5.764 2,875,764 +988,556 0.36% 16,574,677
2017-09-13 2017-09-11 5.080 1,887,208 +443,761 0.23% 9,586,563
2017-09-12 2017-09-08 4.950 1,443,447 -10,196 0.18% 7,144,354
2017-09-11 2017-09-07 4.950 1,453,643 -78,956 0.18% 7,194,820
2017-09-08 2017-09-06 4.852 1,532,599 -351,231 0.19% 7,435,897
2017-09-07 2017-09-05 5.015 1,883,830 +130,211 0.23% 9,446,719
2017-09-06 2017-09-04 4.852 1,753,619 +764,901 0.22% 8,508,247
2017-09-05 2017-09-01 4.819 988,718 +150,172 0.12% 4,764,888
2017-09-01 2017-08-30 4.819 838,546 +60,807 0.10% 4,041,170
2017-08-30 2017-08-28 4.689 777,739 +528,981 0.10% 3,646,825
2017-08-25 2017-08-22 4.363 248,758 +171,086 0.03% 1,085,426
2017-08-24 2017-08-21 4.103 77,672 -85,712 0.01% 318,679
2017-08-22 2017-08-18 4.038 163,384 +77,666 0.02% 659,705
2017-08-18 2017-08-16 3.973 85,718 -107,762 0.01% 340,526
2017-08-17 2017-08-15 3.940 193,480 -13,604 0.02% 762,325
2017-08-14 2017-08-10 3.908 207,084 -100,054 0.03% 809,182
2017-08-11 2017-08-09 3.745 307,138 -104,383 0.04% 1,150,138
2017-08-10 2017-08-08 3.810 411,521 -11,670 0.05% 1,567,821
2017-08-09 2017-08-07 3.810 423,191 -19,624 0.05% 1,612,281
2017-08-08 2017-08-04 3.875 442,815 -115,501 0.06% 1,715,884
2017-08-04 2017-08-02 4.070 558,316 +125,543 0.07% 2,272,525
2017-08-03 2017-08-01 4.038 432,773 -96,767 0.05% 1,747,432
2017-08-02 2017-07-31 3.940 529,540 -99,163 0.07% 2,086,425
2017-07-24 2017-07-20 4.201 628,703 -92,991 0.08% 2,640,911
2017-07-21 2017-07-19 4.266 721,694 -19,255 0.09% 3,078,527
2017-07-20 2017-07-18 4.363 740,949 -89,458 0.09% 3,233,044
2017-07-18 2017-07-14 4.233 830,407 +89,489 0.10% 3,515,223
2017-07-14 2017-07-12 4.396 740,918 -88,875 0.09% 3,257,035
2017-07-13 2017-07-11 4.103 829,793 +298,072 0.10% 3,404,543
2017-07-10 2017-07-06 3.810 531,721 -102,541 0.07% 2,025,761
2017-07-06 2017-07-04 3.810 634,262 -108,407 0.08% 2,416,424
2017-07-04 2017-06-30 3.549 742,669 +108,407 0.09% 2,635,969
2017-07-03 2017-06-29 3.517 634,262 +101,651 0.08% 2,230,545
2017-06-28 2017-06-26 3.517 532,611 +132,053 0.07% 1,873,063
2017-06-27 2017-06-23 3.387 400,558 +88,752 0.05% 1,356,492
2017-06-26 2017-06-22 3.484 311,806 -111,969 0.04% 1,086,393
2017-06-23 2017-06-21 3.387 423,775 -129,289 0.05% 1,435,117
2017-06-22 2017-06-20 3.191 553,064 -122,257 0.07% 1,764,900
2017-06-20 2017-06-16 3.289 675,321 +238,003 0.08% 2,221,008
2017-06-15 2017-06-13 3.549 437,318 +141,267 0.05% 1,552,181
2017-06-07 2017-06-05 3.061 296,051 +296,045 0.04% 906,177
2017-05-17 2017-05-15 3.126 6 -99,501 0.00% 19
2017-05-16 2017-05-12 3.061 99,507 +99,501 0.01% 304,579
2017-04-24 2017-04-20 3.028 6 -98,272 0.00% 18
2017-04-20 2017-04-18 2.931 98,278 +98,272 0.01% 288,017
2017-04-12 2017-04-10 2.963 6 -572,403 0.00% 18
2017-04-11 2017-04-07 3.159 572,409 -257,998 0.07% 1,807,993
2017-04-10 2017-04-06 3.159 830,407 -18,426 0.10% 2,622,897
2017-04-07 2017-04-05 3.224 848,833 +119,315 0.11% 2,736,377
2017-04-06 2017-04-03 3.256 729,518 +128,494 0.09% 2,375,497
2017-04-05 2017-03-31 3.321 601,024 +201,285 0.07% 1,996,230
2017-03-30 2017-03-28 3.256 399,739 +311,288 0.05% 1,301,653
2017-03-09 2017-03-07 3.256 88,451 +88,445 0.01% 288,019
2015-08-04 2015-07-31 3.191 6 -10 0.00% 19
2014-08-21 2014-08-19 2.703 16 -74 0.00% 43
2014-03-31 2014-03-27 2.605 90 -4,914 0.00% 234
2014-03-28 2014-03-26 2.670 5,004 -11,056 0.00% 13,361
2014-03-14 2014-03-12 2.703 16,060 +15,970 0.00% 43,405
2012-05-28 2012-05-24 1.799 90 +3 0.00% 162
2008-12-17 2008-12-15 0.917 87 -44,092 0.00% 80
2008-12-16 2008-12-12 0.917 44,179 +44,092 0.01% 40,500
2008-09-02 2008-08-29 2.479 87 +10 0.00% 216
2008-03-10 2008-03-06 4.753 77 +71 0.00% 366
2008-02-15 2008-02-13 4.753 6 -29,453 0.00% 29
2008-01-10 2008-01-08 6.790 29,459 -31,220 0.01% 200,041
2007-11-12 2007-11-08 5.297 60,679 +31,220 0.01% 321,391
2007-06-26 2007-06-22 6.790 29,459 0.01% 200,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top