History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 570,108 +0 0.01% 5,701
2025-10-13 2025-10-09 0.010 570,108 +0 0.01% 5,701
2025-10-10 2025-10-08 0.010 570,108 +0 0.01% 5,701
2025-10-09 2025-10-06 0.010 570,108 +0 0.01% 5,701
2025-10-08 2025-10-03 0.010 570,108 +0 0.01% 5,701
2025-10-06 2025-10-02 0.010 570,108 +0 0.01% 5,701
2025-10-03 2025-09-30 0.010 570,108 +0 0.01% 5,701
2025-10-02 2025-09-29 0.010 570,108 +0 0.01% 5,701
2025-09-30 2025-09-26 0.010 570,108 +0 0.01% 5,701
2025-09-29 2025-09-25 0.010 570,108 +0 0.01% 5,701
2025-09-26 2025-09-24 0.010 570,108 +0 0.01% 5,701
2025-09-25 2025-09-23 0.010 570,108 +0 0.01% 5,701
2025-09-24 2025-09-22 0.010 570,108 +0 0.01% 5,701
2025-09-23 2025-09-19 0.010 570,108 +0 0.01% 5,701
2025-09-22 2025-09-18 0.010 570,108 +0 0.01% 5,701
2025-09-19 2025-09-17 0.010 570,108 +0 0.01% 5,701
2025-09-18 2025-09-16 0.010 570,108 +0 0.01% 5,701
2025-09-17 2025-09-15 0.010 570,108 +0 0.01% 5,701
2025-09-16 2025-09-12 0.010 570,108 +0 0.01% 5,701
2025-09-15 2025-09-11 0.010 570,108 +0 0.01% 5,701
2025-09-12 2025-09-10 0.010 570,108 +0 0.01% 5,701
2025-09-11 2025-09-09 0.010 570,108 +0 0.01% 5,701
2025-09-10 2025-09-08 0.010 570,108 +0 0.01% 5,701
2025-09-09 2025-09-05 0.010 570,108 +0 0.01% 5,701
2025-09-08 2025-09-04 0.010 570,108 +0 0.01% 5,701
2025-09-05 2025-09-03 0.010 570,108 +0 0.01% 5,701
2025-09-04 2025-09-02 0.010 570,108 +0 0.01% 5,701
2025-09-03 2025-09-01 0.010 570,108 +0 0.01% 5,701
2025-09-02 2025-08-29 0.010 570,108 +0 0.01% 5,701
2025-09-01 2025-08-28 0.010 570,108 +0 0.01% 5,701
2025-08-29 2025-08-27 0.010 570,108 +0 0.01% 5,701
2025-08-28 2025-08-26 0.010 570,108 +0 0.01% 5,701
2025-08-27 2025-08-25 0.010 570,108 +0 0.01% 5,701
2025-08-26 2025-08-22 0.010 570,108 +0 0.01% 5,701
2025-08-25 2025-08-21 0.010 570,108 +0 0.01% 5,701
2025-08-22 2025-08-20 0.010 570,108 +0 0.01% 5,701
2025-08-21 2025-08-19 0.010 570,108 +0 0.01% 5,701
2025-08-20 2025-08-18 0.010 570,108 +0 0.01% 5,701
2025-08-19 2025-08-15 0.010 570,108 +0 0.01% 5,701
2025-08-18 2025-08-14 0.010 570,108 +0 0.01% 5,701
2025-08-15 2025-08-13 0.010 570,108 +0 0.01% 5,701
2025-08-14 2025-08-12 0.010 570,108 +0 0.01% 5,701
2025-08-13 2025-08-11 0.010 570,108 +0 0.01% 5,701
2025-08-12 2025-08-08 0.010 570,108 +0 0.01% 5,701
2025-08-11 2025-08-07 0.010 570,108 +0 0.01% 5,701
2025-08-08 2025-08-06 0.010 570,108 +0 0.01% 5,701
2025-08-07 2025-08-05 0.010 570,108 +0 0.01% 5,701
2025-08-06 2025-08-04 0.010 570,108 +0 0.01% 5,701
2025-08-05 2025-08-01 0.010 570,108 +0 0.01% 5,701
2025-08-04 2025-07-31 0.010 570,108 +0 0.01% 5,701
2025-08-01 2025-07-30 0.010 570,108 +0 0.01% 5,701
2025-07-31 2025-07-29 0.010 570,108 +0 0.01% 5,701
2025-07-30 2025-07-28 0.010 570,108 +0 0.01% 5,701
2025-07-29 2025-07-25 0.010 570,108 +0 0.01% 5,701
2025-07-28 2025-07-24 0.010 570,108 +0 0.01% 5,701
2025-07-25 2025-07-23 0.010 570,108 +0 0.01% 5,701
2025-07-24 2025-07-22 0.010 570,108 +0 0.01% 5,701
2025-07-23 2025-07-21 0.010 570,108 +0 0.01% 5,701
2025-07-22 2025-07-18 0.010 570,108 +0 0.01% 5,701
2025-07-21 2025-07-17 0.010 570,108 +0 0.01% 5,701
2025-07-18 2025-07-16 0.010 570,108 +0 0.01% 5,701
2025-07-17 2025-07-15 0.010 570,108 +0 0.01% 5,701
2025-07-16 2025-07-14 0.010 570,108 +0 0.01% 5,701
2025-07-15 2025-07-11 0.010 570,108 +0 0.01% 5,701
2025-07-14 2025-07-10 0.010 570,108 +0 0.01% 5,701
2025-07-11 2025-07-09 0.010 570,108 +0 0.01% 5,701
2025-07-10 2025-07-08 0.010 570,108 +0 0.01% 5,701
2025-07-09 2025-07-07 0.010 570,108 +0 0.01% 5,701
2025-07-08 2025-07-04 0.010 570,108 +0 0.01% 5,701
2025-07-07 2025-07-03 0.010 570,108 +0 0.01% 5,701
2025-07-04 2025-07-02 0.010 570,108 +0 0.01% 5,701
2025-07-03 2025-06-30 0.010 570,108 +0 0.01% 5,701
2025-07-02 2025-06-27 0.010 570,108 +0 0.01% 5,701
2025-06-30 2025-06-26 0.010 570,108 +0 0.01% 5,701
2025-06-27 2025-06-25 0.010 570,108 +0 0.01% 5,701
2025-06-26 2025-06-24 0.010 570,108 +0 0.01% 5,701
2025-06-25 2025-06-23 0.010 570,108 +0 0.01% 5,701
2025-06-24 2025-06-20 0.010 570,108 +0 0.01% 5,701
2025-06-23 2025-06-19 0.010 570,108 +0 0.01% 5,701
2025-06-20 2025-06-18 0.010 570,108 +0 0.01% 5,701
2025-06-19 2025-06-17 0.010 570,108 +0 0.01% 5,701
2025-06-18 2025-06-16 0.010 570,108 +0 0.01% 5,701
2025-06-17 2025-06-13 0.010 570,108 +0 0.01% 5,701
2025-06-16 2025-06-12 0.010 570,108 +0 0.01% 5,701
2025-06-13 2025-06-11 0.010 570,108 +0 0.01% 5,701
2025-06-12 2025-06-10 0.010 570,108 +0 0.01% 5,701
2025-06-11 2025-06-09 0.010 570,108 +0 0.01% 5,701
2025-06-10 2025-06-06 0.010 570,108 +0 0.01% 5,701
2025-06-09 2025-06-05 0.010 570,108 +0 0.01% 5,701
2025-06-06 2025-06-04 0.010 570,108 +0 0.01% 5,701
2025-06-05 2025-06-03 0.010 570,108 +0 0.01% 5,701
2025-06-04 2025-06-02 0.010 570,108 +0 0.01% 5,701
2025-06-03 2025-05-30 0.010 570,108 +0 0.01% 5,701
2025-06-02 2025-05-29 0.010 570,108 +0 0.01% 5,701
2025-05-30 2025-05-28 0.010 570,108 +0 0.01% 5,701
2025-05-29 2025-05-27 0.010 570,108 +0 0.01% 5,701
2025-05-28 2025-05-26 0.010 570,108 +0 0.01% 5,701
2025-05-27 2025-05-23 0.010 570,108 +0 0.01% 5,701
2025-05-26 2025-05-22 0.010 570,108 +0 0.01% 5,701
2025-05-23 2025-05-21 0.010 570,108 +0 0.01% 5,701
2025-05-22 2025-05-20 0.010 570,108 +0 0.01% 5,701
2025-05-21 2025-05-19 0.010 570,108 +0 0.01% 5,701
2025-05-20 2025-05-16 0.010 570,108 +0 0.01% 5,701
2025-05-19 2025-05-15 0.010 570,108 +0 0.01% 5,701
2025-05-16 2025-05-14 0.010 570,108 +0 0.01% 5,701
2025-05-15 2025-05-13 0.010 570,108 +0 0.01% 5,701
2025-05-14 2025-05-12 0.010 570,108 +0 0.01% 5,701
2025-05-13 2025-05-09 0.010 570,108 +0 0.01% 5,701
2025-05-12 2025-05-08 0.010 570,108 +0 0.01% 5,701
2025-05-09 2025-05-07 0.010 570,108 +0 0.01% 5,701
2025-05-08 2025-05-06 0.010 570,108 +0 0.01% 5,701
2025-05-07 2025-05-02 0.010 570,108 +0 0.01% 5,701
2025-05-06 2025-04-30 0.010 570,108 +0 0.01% 5,701
2025-05-02 2025-04-29 0.010 570,108 +0 0.01% 5,701
2025-04-30 2025-04-28 0.010 570,108 +0 0.01% 5,701
2025-04-29 2025-04-25 0.010 570,108 +0 0.01% 5,701
2025-04-28 2025-04-24 0.010 570,108 +0 0.01% 5,701
2025-04-25 2025-04-23 0.010 570,108 +0 0.01% 5,701
2025-04-24 2025-04-22 0.010 570,108 +0 0.01% 5,701
2025-04-23 2025-04-17 0.010 570,108 +0 0.01% 5,701
2025-04-22 2025-04-16 0.010 570,108 +0 0.01% 5,701
2025-04-17 2025-04-15 0.010 570,108 +0 0.01% 5,701
2025-04-16 2025-04-14 0.010 570,108 +0 0.01% 5,701
2025-04-15 2025-04-11 0.010 570,108 +0 0.01% 5,701
2025-04-14 2025-04-10 0.010 570,108 +0 0.01% 5,701
2025-04-11 2025-04-09 0.010 570,108 +0 0.01% 5,701
2025-04-10 2025-04-08 0.010 570,108 +0 0.01% 5,701
2025-04-09 2025-04-07 0.010 570,108 +0 0.01% 5,701
2025-04-08 2025-04-03 0.010 570,108 +0 0.01% 5,701
2025-04-07 2025-04-02 0.010 570,108 +0 0.01% 5,701
2025-04-03 2025-04-01 0.010 570,108 +0 0.01% 5,701
2025-04-02 2025-03-31 0.010 570,108 +0 0.01% 5,701
2025-04-01 2025-03-28 0.010 570,108 +0 0.01% 5,701
2025-03-31 2025-03-27 0.010 570,108 +0 0.01% 5,701
2025-03-28 2025-03-26 0.010 570,108 +0 0.01% 5,701
2025-03-27 2025-03-25 0.010 570,108 +0 0.01% 5,701
2025-03-26 2025-03-24 0.010 570,108 +0 0.01% 5,701
2025-03-25 2025-03-21 0.010 570,108 +0 0.01% 5,701
2025-03-24 2025-03-20 0.010 570,108 +0 0.01% 5,701
2025-03-21 2025-03-19 0.010 570,108 +0 0.01% 5,701
2025-03-20 2025-03-18 0.010 570,108 +0 0.01% 5,701
2025-03-19 2025-03-17 0.010 570,108 +0 0.01% 5,701
2025-03-18 2025-03-14 0.010 570,108 +0 0.01% 5,701
2025-03-17 2025-03-13 0.010 570,108 +0 0.01% 5,701
2025-03-14 2025-03-12 0.010 570,108 +0 0.01% 5,701
2025-03-13 2025-03-11 0.011 570,108 -4,000 0.01% 6,271
2025-03-11 2025-03-07 0.010 574,108 -28,000 0.01% 5,741
2025-03-05 2025-03-03 0.010 602,108 -4,000 0.01% 6,021
2025-03-03 2025-02-27 0.010 606,108 -2,000 0.01% 6,061
2025-02-26 2025-02-24 0.011 608,108 +24,000 0.01% 6,689
2025-02-25 2025-02-21 0.012 584,108 -50,000 0.01% 7,009
2025-01-20 2025-01-16 0.012 634,108 -2,000 0.01% 7,609
2025-01-17 2025-01-15 0.012 636,108 -4,000 0.01% 7,633
2025-01-16 2025-01-14 0.013 640,108 -2,000 0.01% 8,321
2025-01-15 2025-01-13 0.012 642,108 -4,000 0.01% 7,705
2025-01-14 2025-01-10 0.012 646,108 -4,000 0.01% 7,753
2025-01-13 2025-01-09 0.013 650,108 -2,000 0.01% 8,451
2025-01-09 2025-01-07 0.013 652,108 +48,000 0.01% 8,477
2025-01-08 2025-01-06 0.013 604,108 -2,000 0.01% 7,853
2024-12-20 2024-12-18 0.012 606,108 -4,000 0.01% 7,273
2024-12-19 2024-12-17 0.013 610,108 -4,000 0.01% 7,931
2024-12-18 2024-12-16 0.013 614,108 -4,000 0.01% 7,983
2024-12-17 2024-12-13 0.014 618,108 -2,000 0.01% 8,654
2024-12-16 2024-12-12 0.014 620,108 -2,000 0.01% 8,682
2024-12-10 2024-12-06 0.013 622,108 -2,000 0.01% 8,087
2024-12-09 2024-12-05 0.013 624,108 -2,000 0.01% 8,113
2024-12-06 2024-12-04 0.013 626,108 -2,000 0.01% 8,139
2024-12-05 2024-12-03 0.012 628,108 -2,000 0.01% 7,537
2024-12-02 2024-11-28 0.012 630,108 -4,000 0.01% 7,561
2024-11-29 2024-11-27 0.013 634,108 -4,000 0.01% 8,243
2024-11-28 2024-11-26 0.013 638,108 -4,000 0.01% 8,295
2024-11-27 2024-11-25 0.013 642,108 -4,000 0.01% 8,347
2024-11-26 2024-11-22 0.014 646,108 -6,000 0.01% 9,046
2024-11-25 2024-11-21 0.014 652,108 -6,000 0.01% 9,130
2024-11-22 2024-11-20 0.014 658,108 -4,000 0.01% 9,214
2024-11-21 2024-11-19 0.014 662,108 -4,000 0.01% 9,270
2024-11-20 2024-11-18 0.014 666,108 -4,000 0.01% 9,326
2024-11-19 2024-11-15 0.014 670,108 -4,000 0.01% 9,382
2024-11-18 2024-11-14 0.013 674,108 -4,000 0.01% 8,763
2024-11-14 2024-11-12 0.015 678,108 -6,000 0.01% 10,172
2024-11-13 2024-11-11 0.015 684,108 -52,000 0.01% 10,262
2024-11-12 2024-11-08 0.016 736,108 -92,000 0.01% 11,778
2024-11-11 2024-11-07 0.017 828,108 -2,134,000 0.01% 14,078
2024-11-08 2024-11-06 0.016 2,962,108 +50,000 0.04% 47,394
2024-11-04 2024-10-31 0.016 2,912,108 -1,246,000 0.03% 46,594
2024-10-29 2024-10-25 0.017 4,158,108 -14,000 0.05% 70,688
2024-10-28 2024-10-24 0.017 4,172,108 -2,000 0.05% 70,926
2024-10-25 2024-10-23 0.018 4,174,108 -4,000 0.05% 75,134
2024-10-24 2024-10-22 0.019 4,178,108 -4,000 0.05% 79,384
2024-10-22 2024-10-18 0.018 4,182,108 -2,000 0.05% 75,278
2024-09-11 2024-09-09 0.012 4,184,108 -262,000 0.05% 50,209
2024-09-02 2024-08-29 0.012 4,446,108 -10,000 0.05% 53,353
2024-08-30 2024-08-28 0.013 4,456,108 -10,000 0.05% 57,929
2024-08-26 2024-08-22 0.013 4,466,108 -10,000 0.05% 58,059
2024-08-02 2024-07-31 0.014 4,476,108 +2,000 0.05% 62,666
2024-08-01 2024-07-30 0.014 4,474,108 +2,000 0.05% 62,638
2024-07-31 2024-07-29 0.014 4,472,108 +2,000 0.05% 62,610
2024-07-22 2024-07-18 0.013 4,470,108 +8,000 0.05% 58,111
2024-07-18 2024-07-16 0.015 4,462,108 +6,000 0.05% 66,932
2024-07-17 2024-07-15 0.015 4,456,108 +8,000 0.05% 66,842
2024-07-16 2024-07-12 0.015 4,448,108 +8,000 0.05% 66,722
2024-07-15 2024-07-11 0.014 4,440,108 +8,000 0.05% 62,162
2024-07-11 2024-07-09 0.014 4,432,108 +12,000 0.05% 62,050
2024-07-10 2024-07-08 0.012 4,420,108 +10,000 0.05% 53,041
2024-07-03 2024-06-28 0.015 4,410,108 +14,000 0.05% 66,152
2024-07-02 2024-06-27 0.014 4,396,108 +12,000 0.05% 61,546
2024-06-28 2024-06-26 0.015 4,384,108 +12,000 0.05% 65,762
2024-06-03 2024-05-30 0.019 4,372,108 +32,000 0.05% 83,070
2024-05-27 2024-05-23 0.024 4,340,108 -180,000 0.05% 104,163
2024-05-24 2024-05-22 0.025 4,520,108 +180,000 0.05% 113,003
2024-05-21 2024-05-17 0.022 4,340,108 -958,000 0.05% 95,482
2024-05-20 2024-05-16 0.017 5,298,108 -898,000 0.06% 90,068
2024-05-07 2024-05-03 0.015 6,196,108 -2,000 0.07% 92,942
2024-05-02 2024-04-29 0.015 6,198,108 +8,000 0.07% 92,972
2024-04-22 2024-04-18 0.015 6,190,108 -4,000 0.07% 92,852
2024-04-17 2024-04-15 0.016 6,194,108 -4,000 0.07% 99,106
2024-04-10 2024-04-08 0.014 6,198,108 +386,000 0.07% 86,774
2024-04-08 2024-04-03 0.013 5,812,108 -600,000 0.07% 75,557
2024-04-03 2024-03-28 0.012 6,412,108 +24,000 0.08% 76,945
2024-03-05 2024-03-01 0.012 6,388,108 -720,000 0.08% 76,657
2024-03-01 2024-02-28 0.011 7,108,108 -1,502,000 0.08% 78,189
2024-02-28 2024-02-26 0.012 8,610,108 +16,000 0.10% 103,321
2024-02-27 2024-02-23 0.012 8,594,108 +18,000 0.10% 103,129
2024-02-26 2024-02-22 0.013 8,576,108 +2,074,000 0.10% 111,489
2024-02-23 2024-02-21 0.013 6,502,108 +18,000 0.08% 84,527
2024-02-22 2024-02-20 0.012 6,484,108 +18,000 0.08% 77,809
2024-02-21 2024-02-19 0.012 6,466,108 +24,000 0.08% 77,593
2024-02-20 2024-02-16 0.012 6,442,108 +20,000 0.08% 77,305
2024-02-19 2024-02-15 0.011 6,422,108 +16,000 0.08% 70,643
2024-02-16 2024-02-14 0.012 6,406,108 +16,000 0.08% 76,873
2024-02-14 2024-02-07 0.012 6,390,108 +20,000 0.08% 76,681
2024-02-08 2024-02-06 0.012 6,370,108 +14,000 0.08% 76,441
2024-02-07 2024-02-05 0.012 6,356,108 +30,000 0.08% 76,273
2023-12-22 2023-12-20 0.015 6,326,108 -434,000 0.07% 94,892
2023-12-21 2023-12-19 0.016 6,760,108 -1,508,000 0.08% 108,162
2023-12-19 2023-12-15 0.017 8,268,108 -156,000 0.10% 140,558
2023-12-15 2023-12-13 0.016 8,424,108 -156,000 0.10% 134,786
2023-12-14 2023-12-12 0.016 8,580,108 -388,000 0.10% 137,282
2023-12-13 2023-12-11 0.016 8,968,108 -460,000 0.11% 143,490
2023-12-12 2023-12-08 0.016 9,428,108 -56,000 0.11% 150,850
2023-12-11 2023-12-07 0.016 9,484,108 -618,000 0.11% 151,746
2023-12-08 2023-12-06 0.017 10,102,108 -68,000 0.12% 171,736
2023-12-07 2023-12-05 0.017 10,170,108 -1,594,000 0.12% 172,892
2023-12-06 2023-12-04 0.017 11,764,108 -820,000 0.14% 199,990
2023-12-05 2023-12-01 0.017 12,584,108 -896,000 0.15% 213,930
2023-12-04 2023-11-30 0.018 13,480,108 -576,000 0.16% 242,642
2023-12-01 2023-11-29 0.018 14,056,108 -942,000 0.17% 253,010
2023-11-30 2023-11-28 0.018 14,998,108 -438,000 0.18% 269,966
2023-11-29 2023-11-27 0.018 15,436,108 -438,000 0.18% 277,850
2023-11-27 2023-11-23 0.018 15,874,108 +1,032,000 0.19% 285,734
2023-11-23 2023-11-21 0.018 14,842,108 +992,000 0.18% 267,158
2023-11-10 2023-11-08 0.017 13,850,108 -1,074,000 0.16% 235,452
2023-11-03 2023-11-01 0.017 14,924,108 +4,000 0.18% 253,710
2023-11-02 2023-10-31 0.017 14,920,108 +4,000 0.18% 253,642
2023-10-27 2023-10-25 0.018 14,916,108 +8,000 0.18% 268,490
2023-10-26 2023-10-24 0.018 14,908,108 +10,000 0.18% 268,346
2023-10-20 2023-10-18 0.018 14,898,108 +16,000 0.18% 268,166
2023-10-19 2023-10-17 0.018 14,882,108 +16,000 0.18% 267,878
2023-10-13 2023-10-11 0.020 14,866,108 +20,000 0.18% 297,322
2023-10-10 2023-10-06 0.019 14,846,108 -498,000 0.18% 282,076
2023-10-06 2023-10-04 0.021 15,344,108 +26,000 0.18% 322,226
2023-10-05 2023-10-03 0.021 15,318,108 +672,000 0.18% 321,680
2023-10-04 2023-09-29 0.019 14,646,108 +12,000 0.17% 278,276
2023-09-29 2023-09-27 0.019 14,634,108 +28,000 0.17% 278,048
2023-09-27 2023-09-25 0.020 14,606,108 +12,000 0.17% 292,122
2023-09-25 2023-09-21 0.022 14,594,108 +48,000 0.17% 321,070
2023-09-22 2023-09-20 0.021 14,546,108 +54,000 0.17% 305,468
2023-09-21 2023-09-19 0.021 14,492,108 +10,000 0.17% 304,334
2023-09-19 2023-09-15 0.020 14,482,108 +6,000 0.17% 289,642
2023-09-15 2023-09-13 0.027 14,476,108 -638,000 0.17% 390,855
2023-09-14 2023-09-12 0.026 15,114,108 -128,000 0.18% 392,967
2023-09-13 2023-09-11 0.026 15,242,108 -1,110,000 0.18% 396,295
2023-09-12 2023-09-07 0.018 16,352,108 +1,466,000 0.19% 294,338
2023-09-11 2023-09-06 0.022 14,886,108 -1,334,000 0.18% 327,494
2023-08-04 2023-08-02 0.019 16,220,108 -22,000 0.19% 308,182
2023-07-10 2023-07-06 0.018 16,242,108 +2,000 0.19% 292,358
2023-07-07 2023-07-05 0.018 16,240,108 +6,000 0.19% 292,322
2023-07-04 2023-06-30 0.019 16,234,108 +2,000 0.19% 308,448
2023-07-03 2023-06-29 0.019 16,232,108 +10,000 0.19% 308,410
2023-06-27 2023-06-23 0.019 16,222,108 +6,000 0.19% 308,220
2023-06-26 2023-06-21 0.017 16,216,108 +4,000 0.19% 275,674
2023-06-16 2023-06-14 0.021 16,212,108 -482,000 0.19% 340,454
2023-06-14 2023-06-12 0.021 16,694,108 -504,000 0.20% 350,576
2023-06-01 2023-05-30 0.014 17,198,108 -2,000 0.20% 240,774
2023-05-31 2023-05-29 0.014 17,200,108 -18,000 0.20% 240,802
2023-05-29 2023-05-24 0.015 17,218,108 +8,000 0.20% 258,272
2023-05-25 2023-05-23 0.014 17,210,108 -8,000 0.20% 240,942
2023-05-24 2023-05-22 0.015 17,218,108 -32,000 0.20% 258,272
2023-05-23 2023-05-19 0.018 17,250,108 +2,000 0.20% 310,502
2023-05-22 2023-05-18 0.019 17,248,108 -2,000 0.20% 327,714
2023-05-19 2023-05-17 0.020 17,250,108 -2,000 0.20% 345,002
2023-05-16 2023-05-12 0.022 17,252,108 +4,000 0.20% 379,546
2023-05-15 2023-05-11 0.022 17,248,108 +4,000 0.20% 379,458
2023-05-11 2023-05-09 0.023 17,244,108 +4,000 0.20% 396,614
2023-05-10 2023-05-08 0.023 17,240,108 +4,000 0.20% 396,522
2023-05-05 2023-05-03 0.024 17,236,108 -10,000 0.20% 413,667
2023-05-02 2023-04-27 0.024 17,246,108 -98,000 0.20% 413,907
2023-04-25 2023-04-21 0.026 17,344,108 -72,000 0.21% 450,947
2023-04-24 2023-04-20 0.029 17,416,108 -1,100,000 0.21% 505,067
2023-03-30 2023-03-28 0.031 18,516,108 +4,000 0.22% 573,999
2023-03-23 2023-03-21 0.033 18,512,108 -20,000 0.22% 610,900
2023-03-16 2023-03-14 0.032 18,532,108 +5,500,000 0.22% 593,027
2023-03-15 2023-03-13 0.039 13,032,108 +7,428,000 0.15% 508,252
2023-03-14 2023-03-10 0.047 5,604,108 -510,000 0.07% 263,393
2023-03-13 2023-03-09 0.048 6,114,108 +540,000 0.07% 293,477
2023-03-10 2023-03-08 0.048 5,574,108 -4,672,000 0.07% 267,557
2023-03-09 2023-03-07 0.051 10,246,108 +528,000 0.12% 522,552
2023-03-08 2023-03-06 0.053 9,718,108 -896,000 0.12% 515,060
2023-03-07 2023-03-03 0.054 10,614,108 +4,856,000 0.13% 573,162
2023-03-06 2023-03-02 0.054 5,758,108 +510,000 0.07% 310,938
2023-03-03 2023-03-01 0.053 5,248,108 +2,982,000 0.06% 278,150
2023-03-02 2023-02-28 0.051 2,266,108 -502,000 0.03% 115,572
2023-03-01 2023-02-27 0.055 2,768,108 +530,000 0.03% 152,246
2023-02-28 2023-02-24 0.056 2,238,108 -280,000 0.03% 125,334
2023-02-27 2023-02-23 0.058 2,518,108 +282,000 0.03% 146,050
2023-02-24 2023-02-22 0.058 2,236,108 -716,000 0.03% 129,694
2023-02-23 2023-02-21 0.058 2,952,108 -9,586,000 0.03% 171,222
2023-02-22 2023-02-20 0.055 12,538,108 +4,014,000 0.15% 689,596
2023-02-21 2023-02-17 0.054 8,524,108 -2,440,000 0.10% 460,302
2023-02-20 2023-02-16 0.054 10,964,108 +3,060,000 0.13% 592,062
2023-02-17 2023-02-15 0.054 7,904,108 +3,892,000 0.09% 426,822
2023-02-16 2023-02-14 0.057 4,012,108 -4,152,000 0.05% 228,690
2023-02-15 2023-02-13 0.062 8,164,108 +2,332,000 0.10% 506,175
2023-02-14 2023-02-10 0.063 5,832,108 +104,000 0.07% 367,423
2023-02-13 2023-02-09 0.063 5,728,108 +3,438,000 0.07% 360,871
2023-02-10 2023-02-08 0.062 2,290,108 -1,612,000 0.03% 141,987
2023-02-09 2023-02-07 0.063 3,902,108 -2,978,000 0.05% 245,833
2023-02-08 2023-02-06 0.063 6,880,108 -6,950,000 0.08% 433,447
2023-02-07 2023-02-03 0.067 13,830,108 +2,010,000 0.16% 926,617
2023-02-06 2023-02-02 0.068 11,820,108 +2,220,000 0.14% 803,767
2023-02-03 2023-02-01 0.065 9,600,108 +6,086,000 0.11% 624,007
2023-02-02 2023-01-31 0.064 3,514,108 -4,446,000 0.04% 224,903
2023-02-01 2023-01-30 0.062 7,960,108 -12,806,000 0.09% 493,527
2023-01-31 2023-01-27 0.064 20,766,108 +5,384,000 0.25% 1,329,031
2023-01-30 2023-01-26 0.064 15,382,108 +6,794,000 0.18% 984,455
2023-01-27 2023-01-20 0.060 8,588,108 +2,108,000 0.10% 515,286
2023-01-26 2023-01-19 0.060 6,480,108 +1,476,000 0.08% 388,806
2023-01-20 2023-01-18 0.061 5,004,108 -3,976,000 0.06% 305,251
2023-01-19 2023-01-17 0.062 8,980,108 +4,086,000 0.11% 556,767
2023-01-18 2023-01-16 0.065 4,894,108 -948,000 0.06% 318,117
2023-01-17 2023-01-13 0.066 5,842,108 +2,488,000 0.07% 385,579
2023-01-16 2023-01-12 0.066 3,354,108 -2,536,000 0.04% 221,371
2023-01-13 2023-01-11 0.068 5,890,108 -5,216,000 0.07% 400,527
2023-01-12 2023-01-10 0.071 11,106,108 -308,000 0.13% 788,534
2023-01-11 2023-01-09 0.071 11,414,108 -20,084,000 0.14% 810,402
2023-01-10 2023-01-06 0.070 31,498,108 +19,008,000 0.37% 2,204,868
2023-01-09 2023-01-05 0.069 12,490,108 -13,286,000 0.15% 861,817
2023-01-06 2023-01-04 0.072 25,776,108 +12,934,000 0.31% 1,855,880
2023-01-05 2023-01-03 0.067 12,842,108 -3,334,000 0.15% 860,421
2023-01-04 2022-12-30 0.065 16,176,108 -5,942,000 0.19% 1,051,447
2023-01-03 2022-12-29 0.063 22,118,108 +15,534,000 0.26% 1,393,441
2022-12-30 2022-12-28 0.066 6,584,108 -15,608,000 0.08% 434,551
2022-12-29 2022-12-23 0.069 22,192,108 +6,592,000 0.26% 1,531,255
2022-12-28 2022-12-22 0.069 15,600,108 +12,154,000 0.18% 1,076,407
2022-12-23 2022-12-21 0.065 3,446,108 +1,782,000 0.04% 223,997
2022-12-22 2022-12-20 0.065 1,664,108 -1,900,000 0.02% 108,167
2022-12-21 2022-12-19 0.067 3,564,108 -4,354,000 0.04% 238,795
2022-12-20 2022-12-16 0.069 7,918,108 -2,803,892 0.09% 546,349
2022-12-19 2022-12-15 0.070 10,722,000 +7,108,000 0.13% 750,540
2022-12-16 2022-12-14 0.071 3,614,000 +635,580 0.04% 256,594
2022-12-15 2022-12-13 0.075 2,978,420 -31,271,580 0.04% 223,382
2022-12-14 2022-12-12 0.079 34,250,000 -20,432,000 0.41% 2,705,750
2022-12-13 2022-12-09 0.083 54,682,000 +47,422,000 0.65% 4,538,606
2022-12-12 2022-12-08 0.060 7,260,000 -3,880,000 0.09% 435,600
2022-12-09 2022-12-07 0.057 11,140,000 -8,370,580 0.13% 634,980
2022-12-08 2022-12-06 0.062 19,510,580 +10,146,000 0.23% 1,209,656
2022-12-07 2022-12-05 0.061 9,364,580 -10,882,000 0.11% 571,239
2022-12-06 2022-12-02 0.055 20,246,580 -6,700,000 0.24% 1,113,562
2022-12-05 2022-12-01 0.058 26,946,580 -11,790,000 0.32% 1,562,902
2022-12-02 2022-11-30 0.058 38,736,580 +10,752,000 0.46% 2,246,722
2022-12-01 2022-11-29 0.064 27,984,580 -3,579,420 0.33% 1,791,013
2022-11-30 2022-11-28 0.054 31,564,000 -2,030,000 0.37% 1,704,456
2022-11-29 2022-11-25 0.057 33,594,000 +22,040,000 0.40% 1,914,858
2022-11-28 2022-11-24 0.054 11,554,000 +9,174,000 0.14% 623,916
2022-11-25 2022-11-23 0.048 2,380,000 -624,000 0.03% 114,240
2022-11-24 2022-11-22 0.049 3,004,000 -24,922,000 0.04% 147,196
2022-11-23 2022-11-21 0.051 27,926,000 +1,520,000 0.33% 1,424,226
2022-11-22 2022-11-18 0.054 26,406,000 -6,850,000 0.31% 1,425,924
2022-11-21 2022-11-17 0.057 33,256,000 +586,000 0.39% 1,895,592
2022-11-18 2022-11-16 0.057 32,670,000 +26,470,000 0.39% 1,862,190
2022-11-17 2022-11-15 0.062 6,200,000 -5,636,000 0.07% 384,400
2022-11-16 2022-11-14 0.060 11,836,000 +1,054,000 0.14% 710,160
2022-11-15 2022-11-11 0.040 10,782,000 +4,114,000 0.13% 431,280
2022-11-14 2022-11-10 0.035 6,668,000 -6,198,000 0.08% 233,380
2022-11-11 2022-11-09 0.036 12,866,000 +382,000 0.15% 463,176
2022-11-09 2022-11-07 0.034 12,484,000 -966,000 0.15% 424,456
2022-11-08 2022-11-04 0.032 13,450,000 +982,000 0.16% 430,400
2022-11-07 2022-11-03 0.029 12,468,000 -4,968,000 0.15% 361,572
2022-11-03 2022-11-01 0.029 17,436,000 +46,000 0.21% 505,644
2022-11-02 2022-10-31 0.029 17,390,000 +8,000 0.21% 504,310
2022-11-01 2022-10-28 0.030 17,382,000 -18,000 0.21% 521,460
2022-10-31 2022-10-27 0.032 17,400,000 -8,656,000 0.21% 556,800
2022-10-27 2022-10-25 0.033 26,056,000 -28,000 0.31% 859,848
2022-10-26 2022-10-24 0.033 26,084,000 -6,000 0.31% 860,772
2022-10-25 2022-10-21 0.035 26,090,000 -38,000 0.31% 913,150
2022-10-24 2022-10-20 0.035 26,128,000 -154,000 0.31% 914,480
2022-10-21 2022-10-19 0.034 26,282,000 -470,000 0.31% 893,588
2022-10-20 2022-10-18 0.034 26,752,000 -162,000 0.32% 909,568
2022-10-19 2022-10-17 0.035 26,914,000 +64,000 0.32% 941,990
2022-10-18 2022-10-14 0.035 26,850,000 -198,000 0.32% 939,750
2022-10-17 2022-10-13 0.034 27,048,000 -194,000 0.32% 919,632
2022-10-14 2022-10-12 0.037 27,242,000 -212,000 0.32% 1,007,954
2022-10-13 2022-10-11 0.035 27,454,000 -250,000 0.33% 960,890
2022-10-12 2022-10-10 0.034 27,704,000 -296,000 0.33% 941,936
2022-10-11 2022-10-07 0.030 28,000,000 -1,512,000 0.33% 840,000
2022-10-10 2022-10-06 0.031 29,512,000 -1,356,000 0.35% 914,872
2022-10-07 2022-10-05 0.032 30,868,000 -362,000 0.37% 987,776
2022-10-06 2022-10-03 0.033 31,230,000 -78,000 0.37% 1,030,590
2022-10-05 2022-09-30 0.034 31,308,000 -270,000 0.37% 1,064,472
2022-10-03 2022-09-29 0.035 31,578,000 -290,000 0.37% 1,105,230
2022-09-30 2022-09-28 0.037 31,868,000 -86,000 0.38% 1,179,116
2022-09-29 2022-09-27 0.039 31,954,000 -4,000 0.38% 1,246,206
2022-09-28 2022-09-26 0.039 31,958,000 -588,000 0.38% 1,246,362
2022-09-27 2022-09-23 0.039 32,546,000 -1,650,000 0.39% 1,269,294
2022-09-26 2022-09-22 0.039 34,196,000 -354,000 0.40% 1,333,644
2022-09-23 2022-09-21 0.041 34,550,000 +1,654,000 0.41% 1,416,550
2022-09-22 2022-09-20 0.043 32,896,000 -842,000 0.39% 1,414,528
2022-09-21 2022-09-19 0.044 33,738,000 +2,850,000 0.40% 1,484,472
2022-09-20 2022-09-16 0.046 30,888,000 +7,710,000 0.37% 1,420,848
2022-09-19 2022-09-15 0.050 23,178,000 +36,000 0.27% 1,158,900
2022-09-16 2022-09-14 0.050 23,142,000 +628,000 0.27% 1,157,100
2022-09-15 2022-09-13 0.052 22,514,000 -106,000 0.27% 1,170,728
2022-09-14 2022-09-09 0.053 22,620,000 +302,000 0.27% 1,198,860
2022-09-09 2022-09-07 0.053 22,318,000 -318,000 0.26% 1,182,854
2022-09-06 2022-09-02 0.052 22,636,000 -24,000 0.27% 1,177,072
2022-09-05 2022-09-01 0.053 22,660,000 -11,556,000 0.27% 1,200,980
2022-09-02 2022-08-31 0.054 34,216,000 -28,000 0.41% 1,847,664
2022-08-31 2022-08-29 0.056 34,244,000 -2,026,000 0.41% 1,917,664
2022-08-30 2022-08-26 0.056 36,270,000 -1,322,000 0.43% 2,031,120
2022-08-29 2022-08-25 0.055 37,592,000 +3,362,000 0.45% 2,067,560
2022-08-26 2022-08-24 0.054 34,230,000 -310,000 0.41% 1,848,420
2022-08-25 2022-08-23 0.055 34,540,000 +308,000 0.41% 1,899,700
2022-08-24 2022-08-22 0.056 34,232,000 +18,000 0.41% 1,916,992
2022-08-23 2022-08-19 0.060 34,214,000 -2,316,000 0.41% 2,052,840
2022-08-22 2022-08-18 0.062 36,530,000 -4,200,000 0.43% 2,264,860
2022-08-19 2022-08-17 0.064 40,730,000 -4,770,000 0.48% 2,606,720
2022-08-18 2022-08-16 0.065 45,500,000 +11,320,000 0.54% 2,957,500
2022-08-17 2022-08-15 0.065 34,180,000 -1,672,000 0.40% 2,221,700
2022-08-16 2022-08-12 0.064 35,852,000 +1,672,000 0.42% 2,294,528
2022-08-15 2022-08-11 0.064 34,180,000 +282,000 0.40% 2,187,520
2022-08-10 2022-08-08 0.065 33,898,000 -1,588,000 0.40% 2,203,370
2022-08-08 2022-08-04 0.064 35,486,000 +1,210,000 0.42% 2,271,104
2022-08-05 2022-08-03 0.064 34,276,000 +380,000 0.41% 2,193,664
2022-08-02 2022-07-29 0.071 33,896,000 -420,000 0.40% 2,406,616
2022-07-29 2022-07-27 0.074 34,316,000 -50,000 0.41% 2,539,384
2022-07-28 2022-07-26 0.078 34,366,000 -7,308,000 0.41% 2,680,548
2022-07-26 2022-07-22 0.073 41,674,000 -532,000 0.49% 3,042,202
2022-07-25 2022-07-21 0.076 42,206,000 +31,584,000 0.50% 3,207,656
2022-07-22 2022-07-20 0.074 10,622,000 -320,000 0.13% 786,028
2022-07-21 2022-07-19 0.071 10,942,000 -684,000 0.13% 776,882
2022-07-20 2022-07-18 0.072 11,626,000 +346,000 0.14% 837,072
2022-07-19 2022-07-15 0.071 11,280,000 +9,056,000 0.13% 800,880
2022-07-18 2022-07-14 0.075 2,224,000 -728,000 0.03% 166,800
2022-07-15 2022-07-13 0.078 2,952,000 -7,970,000 0.03% 230,256
2022-07-14 2022-07-12 0.077 10,922,000 +8,698,000 0.13% 840,994
2022-07-11 2022-07-07 0.089 2,224,000 -7,888,000 0.03% 197,936
2022-07-08 2022-07-06 0.087 10,112,000 +7,816,000 0.12% 879,744
2022-07-06 2022-07-04 0.097 2,296,000 -1,506,000 0.03% 222,712
2022-07-05 2022-06-30 0.099 3,802,000 -4,686,000 0.05% 376,398
2022-07-04 2022-06-29 0.099 8,488,000 +8,488,000 0.10% 840,312
2022-06-29 2022-06-27 0.098 0 -7,102,000
2022-06-28 2022-06-24 0.103 7,102,000 -101,936,000 0.08% 731,506
2022-06-27 2022-06-23 0.103 109,038,000 +85,919,840 1.29% 11,230,914
2022-06-24 2022-06-22 0.092 23,118,160 -7,601,840 0.27% 2,126,871
2022-06-23 2022-06-21 0.095 30,720,000 -212,000 0.36% 2,918,400
2022-06-22 2022-06-20 0.100 30,932,000 +21,106,000 0.37% 3,093,200
2022-06-20 2022-06-16 0.072 9,826,000 -196,000 0.12% 707,472
2022-06-17 2022-06-15 0.080 10,022,000 +106,000 0.12% 801,760
2022-06-15 2022-06-13 0.081 9,916,000 -2,000 0.12% 803,196
2022-06-14 2022-06-10 0.085 9,918,000 -820,000 0.12% 843,030
2022-06-13 2022-06-09 0.086 10,738,000 -2,982,000 0.13% 923,468
2022-06-10 2022-06-08 0.087 13,720,000 +3,796,000 0.16% 1,193,640
2022-06-09 2022-06-07 0.086 9,924,000 -58,000 0.12% 853,464
2022-06-08 2022-06-06 0.086 9,982,000 -1,810,000 0.12% 858,452
2022-06-07 2022-06-02 0.088 11,792,000 -4,758,000 0.14% 1,037,696
2022-06-06 2022-06-01 0.089 16,550,000 -5,972,000 0.20% 1,472,950
2022-06-02 2022-05-31 0.093 22,522,000 +12,550,000 0.27% 2,094,546
2022-06-01 2022-05-30 0.087 9,972,000 -2,000 0.12% 867,564
2022-05-27 2022-05-25 0.087 9,974,000 -1,672,000 0.12% 867,738
2022-05-26 2022-05-24 0.089 11,646,000 +1,672,000 0.14% 1,036,494
2022-05-25 2022-05-23 0.096 9,974,000 -24,000 0.12% 957,504
2022-05-24 2022-05-20 0.106 9,998,000 +32,000 0.12% 1,059,788
2022-05-23 2022-05-19 0.081 9,966,000 +210,000 0.12% 807,246
2022-05-20 2022-05-18 0.084 9,756,000 +216,000 0.12% 819,504
2022-05-19 2022-05-17 0.087 9,540,000 -2,794,000 0.11% 829,980
2022-05-18 2022-05-16 0.092 12,334,000 +2,424,000 0.15% 1,134,728
2022-05-17 2022-05-13 0.088 9,910,000 -614,000 0.12% 872,080
2022-05-16 2022-05-12 0.086 10,524,000 +2,782,000 0.12% 905,064
2022-05-13 2022-05-11 0.096 7,742,000 +584,000 0.09% 743,232
2022-05-12 2022-05-10 0.101 7,158,000 -704,000 0.08% 722,958
2022-05-11 2022-05-06 0.108 7,862,000 +544,000 0.09% 849,096
2022-05-10 2022-05-05 0.133 7,318,000 -1,446,000 0.09% 973,294
2022-05-06 2022-05-04 0.153 8,764,000 +4,778,000 0.10% 1,340,892
2022-05-05 2022-05-03 0.161 3,986,000 +654,000 0.05% 641,746
2022-05-04 2022-04-29 0.085 3,332,000 +2,082,000 0.04% 283,220
2022-05-03 2022-04-28 0.082 1,250,000 -8,988,000 0.01% 102,500
2022-04-26 2022-04-22 0.085 10,238,000 +9,678,000 0.12% 870,230
2022-04-25 2022-04-21 0.480 560,000 -22,000 0.01% 268,800
2022-04-22 2022-04-20 0.540 582,000 +132,000 0.01% 314,280
2022-04-21 2022-04-19 0.570 450,000 -120,000 0.01% 256,500
2022-04-20 2022-04-14 0.550 570,000 +4,000 0.01% 313,500
2022-04-19 2022-04-13 0.550 566,000 +164,000 0.01% 311,300
2022-04-14 2022-04-12 0.570 402,000 -170,000 0.00% 229,140
2022-04-13 2022-04-11 0.600 572,000 -76,000 0.01% 343,200
2022-04-12 2022-04-08 0.640 648,000 -148,000 0.01% 414,720
2022-04-11 2022-04-07 0.640 796,000 -198,000 0.01% 509,440
2022-04-08 2022-04-06 0.670 994,000 +120,000 0.01% 665,980
2022-04-07 2022-04-04 0.660 874,000 +24,000 0.01% 576,840
2022-04-04 2022-03-31 0.700 850,000 -42,000 0.01% 595,000
2022-04-01 2022-03-30 0.740 892,000 -28,000 0.01% 660,080
2022-03-30 2022-03-28 0.750 920,000 +112,000 0.01% 690,000
2022-03-29 2022-03-25 0.740 808,000 -150,000 0.01% 597,920
2022-03-28 2022-03-24 0.770 958,000 +54,000 0.01% 737,660
2022-03-25 2022-03-23 0.780 904,000 -384,000 0.01% 705,120
2022-03-24 2022-03-22 0.780 1,288,000 +106,000 0.02% 1,004,640
2022-03-23 2022-03-21 0.790 1,182,000 -6,000 0.01% 933,780
2022-03-22 2022-03-18 0.790 1,188,000 +4,000 0.01% 938,520
2022-03-21 2022-03-17 0.820 1,184,000 +100,000 0.01% 970,880
2022-03-18 2022-03-16 0.760 1,084,000 +62,000 0.01% 823,840
2022-03-17 2022-03-15 0.750 1,022,000 -98,000 0.01% 766,500
2022-03-16 2022-03-14 0.780 1,120,000 -154,000 0.01% 873,600
2022-03-15 2022-03-11 0.790 1,274,000 -110,000 0.02% 1,006,460
2022-03-14 2022-03-10 0.790 1,384,000 +172,000 0.02% 1,093,360
2022-03-11 2022-03-09 0.790 1,212,000 -2,000 0.01% 957,480
2022-03-09 2022-03-07 0.800 1,214,000 -48,000 0.01% 971,200
2022-03-08 2022-03-04 0.810 1,262,000 +28,000 0.01% 1,022,220
2022-03-04 2022-03-02 0.800 1,234,000 -24,000 0.01% 987,200
2022-03-03 2022-03-01 0.840 1,258,000 +32,000 0.01% 1,056,720
2022-03-02 2022-02-28 0.850 1,226,000 -10,000 0.01% 1,042,100
2022-03-01 2022-02-25 0.860 1,236,000 -30,000 0.01% 1,062,960
2022-02-28 2022-02-24 0.910 1,266,000 -30,000 0.01% 1,152,060
2022-02-25 2022-02-23 0.940 1,296,000 -278,000 0.02% 1,218,240
2022-02-24 2022-02-22 0.920 1,574,000 +66,000 0.02% 1,448,080
2022-02-23 2022-02-21 0.920 1,508,000 +126,000 0.02% 1,387,360
2022-02-22 2022-02-18 0.910 1,382,000 +60,000 0.02% 1,257,620
2022-02-21 2022-02-17 0.890 1,322,000 +32,000 0.02% 1,176,580
2022-02-18 2022-02-16 0.890 1,290,000 -116,000 0.02% 1,148,100
2022-02-17 2022-02-15 0.880 1,406,000 +16,000 0.02% 1,237,280
2022-02-16 2022-02-14 0.890 1,390,000 +134,000 0.02% 1,237,100
2022-02-15 2022-02-11 0.920 1,256,000 -24,000 0.01% 1,155,520
2022-02-14 2022-02-10 0.900 1,280,000 -80,000 0.02% 1,152,000
2022-02-11 2022-02-09 0.880 1,360,000 -44,000 0.02% 1,196,800
2022-02-10 2022-02-08 0.880 1,404,000 +38,000 0.02% 1,235,520
2022-02-09 2022-02-07 0.860 1,366,000 +22,000 0.02% 1,174,760
2022-02-08 2022-02-04 0.850 1,344,000 +134,000 0.02% 1,142,400
2022-02-07 2022-01-31 0.840 1,210,000 -120,000 0.01% 1,016,400
2022-02-04 2022-01-27 0.840 1,330,000 -44,000 0.02% 1,117,200
2022-01-28 2022-01-26 0.860 1,374,000 +26,000 0.02% 1,181,640
2022-01-27 2022-01-25 0.860 1,348,000 +6,000 0.02% 1,159,280
2022-01-26 2022-01-24 0.860 1,342,000 +16,000 0.02% 1,154,120
2022-01-24 2022-01-20 0.860 1,326,000 +94,000 0.02% 1,140,360
2022-01-21 2022-01-19 0.850 1,232,000 -38,000 0.01% 1,047,200
2022-01-20 2022-01-18 0.850 1,270,000 +752,000 0.02% 1,079,500
2022-01-19 2022-01-17 0.850 518,000 +48,000 0.01% 440,300
2022-01-18 2022-01-14 0.850 470,000 -18,000 0.01% 399,500
2022-01-17 2022-01-13 0.850 488,000 -64,000 0.01% 414,800
2022-01-14 2022-01-12 0.860 552,000 -6,000 0.01% 474,720
2022-01-13 2022-01-11 0.880 558,000 +72,000 0.01% 491,040
2022-01-12 2022-01-10 0.900 486,000 +54,000 0.01% 437,400
2022-01-11 2022-01-07 0.870 432,000 -54,000 0.01% 375,840
2022-01-10 2022-01-06 0.880 486,000 +56,000 0.01% 427,680
2022-01-06 2022-01-04 0.880 430,000 +76,000 0.01% 378,400
2022-01-05 2022-01-03 0.870 354,000 +36,000 0.00% 307,980
2022-01-04 2021-12-31 0.860 318,000 -130,000 0.00% 273,480
2022-01-03 2021-12-29 0.850 448,000 -116,000 0.01% 380,800
2021-12-30 2021-12-28 0.860 564,000 -44,000 0.01% 485,040
2021-12-29 2021-12-24 0.840 608,000 -156,000 0.01% 510,720
2021-12-28 2021-12-22 0.880 764,000 -4,000 0.01% 672,320
2021-12-22 2021-12-20 0.860 768,000 +18,000 0.01% 660,480
2021-12-21 2021-12-17 0.860 750,000 -10,000 0.01% 645,000
2021-12-20 2021-12-16 0.850 760,000 -2,000 0.01% 646,000
2021-12-17 2021-12-15 0.860 762,000 -2,000 0.01% 655,320
2021-12-16 2021-12-14 0.860 764,000 +102,000 0.01% 657,040
2021-12-15 2021-12-13 0.880 662,000 -206,000 0.01% 582,560
2021-12-14 2021-12-10 0.860 868,000 +6,000 0.01% 746,480
2021-12-13 2021-12-09 0.870 862,000 -18,000 0.01% 749,940
2021-12-09 2021-12-07 0.860 880,000 -4,000 0.01% 756,800
2021-12-08 2021-12-06 0.860 884,000 +14,000 0.01% 760,240
2021-12-07 2021-12-03 0.860 870,000 +152,000 0.01% 748,200
2021-12-06 2021-12-02 0.850 718,000 -86,000 0.01% 610,300
2021-12-02 2021-11-30 0.880 804,000 -400,000 0.01% 707,520
2021-12-01 2021-11-29 0.860 1,204,000 +138,000 0.01% 1,035,440
2021-11-30 2021-11-26 0.880 1,066,000 +710,000 0.01% 938,080
2021-11-29 2021-11-25 0.860 356,000 -250,000 0.00% 306,160
2021-11-26 2021-11-24 0.860 606,000 -4,000 0.01% 521,160
2021-11-25 2021-11-23 0.850 610,000 +12,000 0.01% 518,500
2021-11-24 2021-11-22 0.860 598,000 -116,000 0.01% 514,280
2021-11-23 2021-11-19 0.860 714,000 -18,000 0.01% 614,040
2021-11-22 2021-11-18 0.860 732,000 -4,000 0.01% 629,520
2021-11-19 2021-11-17 0.860 736,000 +176,000 0.01% 632,960
2021-11-18 2021-11-16 0.840 560,000 -240,000 0.01% 470,400
2021-11-17 2021-11-15 0.890 800,000 -1,546,000 0.01% 712,000
2021-11-16 2021-11-12 0.900 2,346,000 +752,000 0.03% 2,111,400
2021-11-15 2021-11-11 0.920 1,594,000 +688,000 0.02% 1,466,480
2021-11-12 2021-11-10 0.930 906,000 -368,000 0.01% 842,580
2021-11-11 2021-11-09 0.930 1,274,000 -6,000 0.02% 1,184,820
2021-11-10 2021-11-08 0.930 1,280,000 -6,000 0.02% 1,190,400
2021-11-09 2021-11-05 0.930 1,286,000 -10,000 0.02% 1,195,980
2021-11-08 2021-11-04 0.930 1,296,000 -24,000 0.02% 1,205,280
2021-11-05 2021-11-03 0.930 1,320,000 -4,000 0.02% 1,227,600
2021-11-04 2021-11-02 0.940 1,324,000 +464,000 0.02% 1,244,560
2021-11-03 2021-11-01 0.930 860,000 -6,000 0.01% 799,800
2021-11-02 2021-10-29 0.920 866,000 -648,000 0.01% 796,720
2021-11-01 2021-10-28 0.940 1,514,000 -10,000 0.02% 1,423,160
2021-10-28 2021-10-26 0.940 1,524,000 -72,000 0.02% 1,432,560
2021-10-27 2021-10-25 0.930 1,596,000 +2,000 0.02% 1,484,280
2021-10-26 2021-10-22 0.920 1,594,000 -130,000 0.02% 1,466,480
2021-10-25 2021-10-21 0.930 1,724,000 -96,000 0.02% 1,603,320
2021-10-22 2021-10-20 0.900 1,820,000 +388,000 0.02% 1,638,000
2021-10-21 2021-10-19 0.900 1,432,000 +10,000 0.02% 1,288,800
2021-10-20 2021-10-18 0.910 1,422,000 +2,000 0.02% 1,294,020
2021-10-19 2021-10-15 0.890 1,420,000 +162,000 0.02% 1,263,800
2021-10-18 2021-10-12 0.880 1,258,000 -38,000 0.01% 1,107,040
2021-10-12 2021-10-08 0.880 1,296,000 +148,000 0.02% 1,140,480
2021-10-11 2021-10-07 0.880 1,148,000 +256,000 0.01% 1,010,240
2021-10-07 2021-10-05 0.900 892,000 +64,000 0.01% 802,800
2021-10-05 2021-09-30 0.910 828,000 -28,000 0.01% 753,480
2021-10-04 2021-09-29 0.920 856,000 -4,000 0.01% 787,520
2021-09-30 2021-09-28 0.910 860,000 -8,000 0.01% 782,600
2021-09-29 2021-09-27 0.920 868,000 -342,000 0.01% 798,560
2021-09-28 2021-09-24 0.930 1,210,000 -84,940 0.01% 1,125,300
2021-09-27 2021-09-23 0.940 1,294,940 +296,000 0.02% 1,217,244
2021-09-23 2021-09-20 0.930 998,940 -50,000 0.01% 929,014
2021-09-21 2021-09-17 0.930 1,048,940 -104,000 0.01% 975,514
2021-09-17 2021-09-15 0.940 1,152,940 -242,000 0.01% 1,083,764
2021-09-16 2021-09-14 0.950 1,394,940 -46,000 0.02% 1,325,193
2021-09-14 2021-09-10 0.950 1,440,940 +72,000 0.02% 1,368,893
2021-09-13 2021-09-09 0.940 1,368,940 -92,000 0.02% 1,286,804
2021-09-10 2021-09-08 0.950 1,460,940 +30,000 0.02% 1,387,893
2021-09-09 2021-09-07 0.930 1,430,940 -88,000 0.02% 1,330,774
2021-09-08 2021-09-06 0.960 1,518,940 +214,000 0.02% 1,458,182
2021-09-07 2021-09-03 0.940 1,304,940 -1,717,060 0.02% 1,226,644
2021-09-06 2021-09-02 0.940 3,022,000 +600,000 0.04% 2,840,680
2021-09-01 2021-08-30 0.900 2,422,000 +670,000 0.03% 2,179,800
2021-08-31 2021-08-27 0.910 1,752,000 +20,000 0.02% 1,594,320
2021-08-26 2021-08-24 0.910 1,732,000 +610,000 0.02% 1,576,120
2021-08-24 2021-08-20 0.910 1,122,000 -60,000 0.01% 1,021,020
2021-08-23 2021-08-19 0.910 1,182,000 +40,000 0.01% 1,075,620
2021-08-20 2021-08-18 0.920 1,142,000 -194,000 0.01% 1,050,640
2021-08-19 2021-08-17 0.930 1,336,000 -120,000 0.02% 1,242,480
2021-08-18 2021-08-16 0.910 1,456,000 +146,000 0.02% 1,324,960
2021-08-17 2021-08-13 0.910 1,310,000 +158,000 0.02% 1,192,100
2021-08-16 2021-08-12 0.920 1,152,000 -152,060 0.01% 1,059,840
2021-08-13 2021-08-11 0.930 1,304,060 +468,000 0.02% 1,212,776
2021-08-11 2021-08-09 0.890 836,060 -18,000 0.01% 744,093
2021-08-09 2021-08-05 0.900 854,060 -6,000 0.01% 768,654
2021-08-06 2021-08-04 0.890 860,060 -1,747,940 0.01% 765,453
2021-08-04 2021-08-02 0.910 2,608,000 -156,000 0.03% 2,373,280
2021-08-03 2021-07-30 0.951 2,764,000 -358,000 0.03% 2,628,595
2021-08-02 2021-07-29 0.951 3,122,000 +517,783 0.04% 2,969,057
2021-07-30 2021-07-28 0.930 2,604,217 +1,572,514 0.03% 2,422,800
2021-07-29 2021-07-27 0.930 1,031,703 -299,892 0.01% 959,832
2021-07-28 2021-07-26 0.930 1,331,595 +38,696 0.02% 1,238,832
2021-07-27 2021-07-23 0.941 1,292,899 +402,435 0.02% 1,216,197
2021-07-26 2021-07-22 0.992 890,464 +131,565 0.01% 883,660
2021-07-23 2021-07-21 0.992 758,899 -147,044 0.01% 753,101
2021-07-22 2021-07-20 0.961 905,943 -13,543 0.01% 870,927
2021-07-21 2021-07-19 0.951 919,486 -11,609 0.01% 874,442
2021-07-20 2021-07-16 0.961 931,095 +112,218 0.01% 895,107
2021-07-19 2021-07-15 0.982 818,877 -19,348 0.01% 804,156
2021-07-16 2021-07-14 0.951 838,225 -30,957 0.01% 797,161
2021-07-14 2021-07-12 0.961 869,182 -100,608 0.01% 835,587
2021-07-13 2021-07-09 0.961 969,790 +98,673 0.01% 932,306
2021-07-12 2021-07-08 0.951 871,117 -56,108 0.01% 828,442
2021-07-09 2021-07-07 0.972 927,225 +32,891 0.01% 900,971
2021-07-08 2021-07-06 0.982 894,334 +1,935 0.01% 878,256
2021-07-06 2021-07-02 0.982 892,399 +1,935 0.01% 876,356
2021-07-05 2021-06-30 0.982 890,464 +34,826 0.01% 874,456
2021-07-02 2021-06-29 0.982 855,638 -29,022 0.01% 840,256
2021-06-30 2021-06-28 1.003 884,660 +89,000 0.01% 887,046
2021-06-29 2021-06-25 1.013 795,660 +59,978 0.01% 806,030
2021-06-28 2021-06-24 1.003 735,682 +50,305 0.01% 737,666
2021-06-25 2021-06-23 0.992 685,377 +87,065 0.01% 680,140
2021-06-21 2021-06-17 0.992 598,312 -19,348 0.01% 593,741
2021-06-18 2021-06-16 1.003 617,660 -267,000 0.01% 619,326
2021-06-17 2021-06-15 1.013 884,660 +17,413 0.01% 896,190
2021-06-16 2021-06-11 1.013 867,247 +30,957 0.01% 878,550
2021-06-15 2021-06-10 1.013 836,290 -52,240 0.01% 847,190
2021-06-11 2021-06-09 1.003 888,530 +228,305 0.01% 890,926
2021-06-10 2021-06-08 1.003 660,225 -65,783 0.01% 662,005
2021-06-09 2021-06-07 1.013 726,008 -119,956 0.01% 735,471
2021-06-08 2021-06-04 1.013 845,964 -65,783 0.01% 856,990
2021-06-07 2021-06-03 1.065 911,747 -123,826 0.01% 970,754
2021-06-04 2021-06-02 1.044 1,035,573 +253,456 0.01% 1,081,185
2021-06-03 2021-06-01 1.034 782,117 +263,131 0.01% 808,480
2021-06-02 2021-05-31 1.034 518,986 -30,957 0.01% 536,480
2021-06-01 2021-05-28 1.013 549,943 -1,702,144 0.01% 557,111
2021-05-28 2021-05-26 0.992 2,252,087 -61,913 0.03% 2,234,880
2021-05-27 2021-05-25 0.982 2,314,000 -503,043 0.03% 2,272,400
2021-05-26 2021-05-24 1.003 2,817,043 +1,632,956 0.04% 2,824,640
2021-05-25 2021-05-21 1.003 1,184,087 -52,239 0.02% 1,187,280
2021-05-24 2021-05-20 1.003 1,236,326 -340,522 0.02% 1,239,660
2021-05-21 2021-05-18 0.992 1,576,848 +164,457 0.02% 1,564,800
2021-05-20 2021-05-17 1.023 1,412,391 +197,348 0.02% 1,445,400
2021-05-14 2021-05-12 1.003 1,215,043 -29,022 0.02% 1,218,320
2021-05-12 2021-05-10 1.023 1,244,065 +325,043 0.02% 1,273,140
2021-05-11 2021-05-07 1.023 919,022 -5,804 0.01% 940,500
2021-05-07 2021-05-05 1.013 924,826 +34,826 0.01% 936,880
2021-05-05 2021-05-03 1.013 890,000 -15,478 0.01% 901,600
2021-04-28 2021-04-26 1.013 905,478 -17,413 0.01% 917,280
2021-04-27 2021-04-23 1.023 922,891 -11,609 0.01% 944,460
2021-04-26 2021-04-22 1.023 934,500 -5,804 0.01% 956,340
2021-04-23 2021-04-21 1.003 940,304 -13,544 0.01% 942,840
2021-04-22 2021-04-20 1.013 953,848 -15,478 0.01% 966,280
2021-04-21 2021-04-19 1.003 969,326 -34,826 0.01% 971,940
2021-04-20 2021-04-16 1.003 1,004,152 +129,630 0.01% 1,006,860
2021-04-16 2021-04-14 1.023 874,522 +59,979 0.01% 894,960
2021-04-15 2021-04-13 1.003 814,543 -71,587 0.01% 816,740
2021-04-14 2021-04-12 0.982 886,130 -386,957 0.01% 870,200
2021-04-13 2021-04-09 1.003 1,273,087 +11,609 0.02% 1,276,520
2021-04-12 2021-04-08 1.003 1,261,478 +613,326 0.02% 1,264,880
2021-04-09 2021-04-07 1.003 648,152 +44,500 0.01% 649,900
2021-04-08 2021-04-01 1.003 603,652 +29,022 0.01% 605,280
2021-04-07 2021-03-31 0.982 574,630 -19,348 0.01% 564,300
2021-04-01 2021-03-30 0.972 593,978 +3,869 0.01% 577,160
2021-03-31 2021-03-29 0.961 590,109 -32,891 0.01% 567,300
2021-03-30 2021-03-26 0.972 623,000 -7,739 0.01% 605,360
2021-03-29 2021-03-25 0.972 630,739 -9,674 0.01% 612,880
2021-03-26 2021-03-24 0.992 640,413 +1,935 0.01% 635,520
2021-03-25 2021-03-23 1.023 638,478 -29,022 0.01% 653,400
2021-03-24 2021-03-22 1.023 667,500 +125,761 0.01% 683,100
2021-03-22 2021-03-18 1.023 541,739 +17,413 0.01% 554,400
2021-03-18 2021-03-16 1.013 524,326 -40,631 0.01% 531,160
2021-03-17 2021-03-15 1.003 564,957 -222,500 0.01% 566,480
2021-03-16 2021-03-12 0.992 787,457 +13,544 0.01% 781,440
2021-03-15 2021-03-11 0.982 773,913 -9,674 0.01% 760,000
2021-03-12 2021-03-10 1.013 783,587 -112,217 0.01% 793,800
2021-03-09 2021-03-05 0.992 895,804 +148,978 0.01% 888,960
2021-03-04 2021-03-02 1.003 746,826 +11,609 0.01% 748,840
2021-03-03 2021-03-01 0.992 735,217 +13,543 0.01% 729,600
2021-03-02 2021-02-26 0.992 721,674 -1,935 0.01% 716,160
2021-03-01 2021-02-25 0.992 723,609 +17,413 0.01% 718,080
2021-02-26 2021-02-24 0.992 706,196 -117,306 0.01% 700,800
2021-02-25 2021-02-23 1.013 823,502 +1,935 0.01% 834,235
2021-02-24 2021-02-22 1.023 821,567 -5,804 0.01% 840,768
2021-02-23 2021-02-19 1.023 827,371 -94,804 0.01% 846,707
2021-02-22 2021-02-18 1.044 922,175 +19,347 0.01% 962,792
2021-02-19 2021-02-17 1.054 902,828 +67,718 0.01% 951,926
2021-02-18 2021-02-16 1.075 835,110 +3,869 0.01% 897,790
2021-02-17 2021-02-11 1.044 831,241 +59,979 0.01% 867,853
2021-02-16 2021-02-09 1.013 771,262 -9,674 0.01% 781,314
2021-02-10 2021-02-08 0.992 780,936 +104,478 0.01% 774,969
2021-02-09 2021-02-05 0.982 676,458 +114,152 0.01% 664,297
2021-02-04 2021-02-02 0.961 562,306 -63,848 0.01% 540,572
2021-02-03 2021-02-01 0.972 626,154 -11,608 0.01% 608,425
2021-01-27 2021-01-25 1.013 637,762 +5,804 0.01% 646,074
2021-01-21 2021-01-19 1.013 631,958 +15,478 0.01% 640,195
2021-01-15 2021-01-13 1.013 616,480 -21,282 0.01% 624,515
2021-01-14 2021-01-12 1.013 637,762 -19,348 0.01% 646,074
2021-01-13 2021-01-11 1.013 657,110 -21,283 0.01% 665,675
2021-01-12 2021-01-08 1.013 678,393 -21,282 0.01% 687,235
2021-01-11 2021-01-07 1.013 699,675 -21,283 0.01% 708,794
2021-01-08 2021-01-06 1.013 720,958 -11,609 0.01% 730,355
2021-01-07 2021-01-05 1.013 732,567 +11,609 0.01% 742,115
2021-01-05 2020-12-31 1.023 720,958 +1,935 0.01% 737,807
2020-12-29 2020-12-24 1.003 719,023 +46,435 0.01% 720,962
2020-12-28 2020-12-22 1.013 672,588 +30,956 0.01% 681,354
2020-12-23 2020-12-21 1.013 641,632 +32,891 0.01% 649,995
2020-12-22 2020-12-18 1.013 608,741 +36,761 0.01% 616,675
2020-12-21 2020-12-17 1.013 571,980 +15,478 0.01% 579,435
2020-12-18 2020-12-16 1.013 556,502 +5,805 0.01% 563,755
2020-12-17 2020-12-15 1.013 550,697 +7,739 0.01% 557,875
2020-12-15 2020-12-11 1.013 542,958 +5,804 0.01% 550,035
2020-12-14 2020-12-10 1.013 537,154 +7,739 0.01% 544,155
2020-12-09 2020-12-07 1.013 529,415 -5,804 0.01% 536,315
2020-12-08 2020-12-04 1.013 535,219 +5,804 0.01% 542,195
2020-12-07 2020-12-03 1.023 529,415 +5,805 0.01% 541,788
2020-12-02 2020-11-30 1.054 523,610 -58,044 0.01% 552,085
2020-11-26 2020-11-24 1.013 581,654 -1,934 0.01% 589,235
2020-11-25 2020-11-23 1.013 583,588 -15,479 0.01% 591,194
2020-11-24 2020-11-20 1.013 599,067 -17,413 0.01% 606,875
2020-11-23 2020-11-19 1.003 616,480 -32,891 0.01% 618,142
2020-11-20 2020-11-18 1.023 649,371 -11,609 0.01% 664,547
2020-11-13 2020-11-11 1.034 660,980 +34,826 0.01% 683,260
2020-11-11 2020-11-09 1.034 626,154 -29,021 0.01% 647,260
2020-11-10 2020-11-06 1.034 655,175 +42,565 0.01% 677,260
2020-11-09 2020-11-05 1.034 612,610 +1,935 0.01% 633,260
2020-11-04 2020-11-02 1.044 610,675 -1,935 0.01% 637,572
2020-11-03 2020-10-30 1.054 612,610 -15,478 0.01% 645,925
2020-10-30 2020-10-28 1.054 628,088 -1,935 0.01% 662,245
2020-10-28 2020-10-23 1.044 630,023 -3,870 0.01% 657,772
2020-10-27 2020-10-22 1.054 633,893 +65,783 0.01% 668,365
2020-10-22 2020-10-20 1.044 568,110 +17,413 0.01% 593,132
2020-10-21 2020-10-19 1.044 550,697 -9,674 0.01% 574,952
2020-10-19 2020-10-15 1.044 560,371 -1,935 0.01% 585,053
2020-10-09 2020-10-07 1.013 562,306 -1,935 0.01% 569,635
2020-10-07 2020-10-05 1.013 564,241 -3,869 0.01% 571,595
2020-09-17 2020-09-15 1.034 568,110 +15,478 0.01% 587,260
2020-09-15 2020-09-11 1.034 552,632 -1,935 0.01% 571,260
2020-09-14 2020-09-10 1.044 554,567 -25,152 0.01% 578,993
2020-09-11 2020-09-09 1.023 579,719 +1,935 0.01% 593,267
2020-09-09 2020-09-07 1.023 577,784 -125,761 0.01% 591,287
2020-08-31 2020-08-27 1.023 703,545 +1,935 0.01% 719,987
2020-08-27 2020-08-25 1.023 701,610 +25,152 0.01% 718,007
2020-08-24 2020-08-20 1.044 676,458 -11,609 0.01% 706,253
2020-08-21 2020-08-19 1.065 688,067 +100,609 0.01% 732,598
2020-08-17 2020-08-13 1.054 587,458 -1,935 0.01% 619,405
2020-08-14 2020-08-12 1.065 589,393 -7,739 0.01% 627,538
2020-08-13 2020-08-11 1.065 597,132 -1,935 0.01% 635,778
2020-08-12 2020-08-10 1.065 599,067 +3,870 0.01% 637,838
2020-08-07 2020-08-05 1.075 595,197 -1,935 0.01% 639,870
2020-08-06 2020-08-04 1.075 597,132 +19,348 0.01% 641,950
2020-08-05 2020-08-03 1.075 577,784 +1,935 0.01% 621,150
2020-08-03 2020-07-30 1.075 575,849 -3,870 0.01% 619,070
2020-07-31 2020-07-29 1.075 579,719 -2,103,824 0.01% 623,230
2020-07-28 2020-07-24 1.110 2,683,543 -19,348 0.03% 2,977,930
2020-07-27 2020-07-23 1.110 2,702,891 +47,851 0.04% 2,999,401
2020-07-24 2020-07-22 1.110 2,655,040 +2,075,965 0.04% 2,946,301
2020-07-23 2020-07-21 1.099 579,075 +41,633 0.01% 636,480
2020-07-21 2020-07-17 1.046 537,442 -68,751 0.01% 562,320
2020-07-20 2020-07-16 1.057 606,193 -41,633 0.01% 640,660
2020-07-17 2020-07-15 1.067 647,826 -7,569 0.01% 691,507
2020-07-16 2020-07-14 1.067 655,395 -43,526 0.01% 699,586
2020-07-09 2020-07-07 1.078 698,921 -1,892 0.01% 753,434
2020-07-08 2020-07-06 1.057 700,813 +3,785 0.01% 740,660
2020-07-07 2020-07-03 1.067 697,028 +37,848 0.01% 744,026
2020-07-06 2020-07-02 1.067 659,180 -11,355 0.01% 703,626
2020-07-03 2020-06-30 1.057 670,535 -1,892 0.01% 708,660
2020-07-02 2020-06-29 1.067 672,427 +39,740 0.01% 717,767
2020-06-30 2020-06-26 1.067 632,687 -1,892 0.01% 675,347
2020-06-29 2020-06-24 1.057 634,579 +1,892 0.01% 670,660
2020-06-26 2020-06-23 1.057 632,687 -5,677 0.01% 668,660
2020-06-23 2020-06-19 1.057 638,364 -20,816 0.01% 674,660
2020-06-22 2020-06-18 1.078 659,180 -3,785 0.01% 710,593
2020-06-18 2020-06-16 1.067 662,965 -5,677 0.01% 707,667
2020-06-17 2020-06-15 1.067 668,642 -3,785 0.01% 713,726
2020-06-12 2020-06-10 1.067 672,427 +13,247 0.01% 717,767
2020-06-11 2020-06-09 1.078 659,180 -2,222,948 0.01% 710,593
2020-06-09 2020-06-05 1.089 2,882,128 -1,892 0.04% 3,137,380
2020-06-08 2020-06-04 1.089 2,884,020 +1,741,009 0.04% 3,139,440
2020-06-04 2020-06-02 1.089 1,143,011 +100,298 0.02% 1,244,240
2020-06-03 2020-06-01 1.089 1,042,713 +71,911 0.01% 1,135,060
2020-06-02 2020-05-29 1.078 970,802 +83,266 0.01% 1,046,520
2020-06-01 2020-05-28 1.057 887,536 -15,140 0.01% 938,000
2020-05-27 2020-05-25 1.067 902,676 -71,911 0.01% 963,540
2020-05-26 2020-05-22 1.057 974,587 -75,696 0.01% 1,030,000
2020-05-22 2020-05-20 1.078 1,050,283 +1,892 0.01% 1,132,200
2020-05-20 2020-05-18 1.067 1,048,391 +5,678 0.01% 1,119,081
2020-05-19 2020-05-15 1.057 1,042,713 +15,139 0.01% 1,102,000
2020-05-18 2020-05-14 1.057 1,027,574 -20,817 0.01% 1,086,000
2020-05-15 2020-05-13 1.078 1,048,391 -7,569 0.01% 1,130,161
2020-05-14 2020-05-12 1.057 1,055,960 +117,329 0.01% 1,116,000
2020-05-11 2020-05-07 1.067 938,631 +1,892 0.01% 1,001,920
2020-05-08 2020-05-06 1.067 936,739 -75,696 0.01% 999,900
2020-05-07 2020-05-05 1.057 1,012,435 +11,355 0.01% 1,070,000
2020-05-06 2020-05-04 1.057 1,001,080 -62,450 0.01% 1,057,999
2020-05-05 2020-04-29 1.078 1,063,530 -13,247 0.01% 1,146,480
2020-04-29 2020-04-27 1.099 1,076,777 -9,462 0.01% 1,183,521
2020-04-24 2020-04-22 1.099 1,086,239 +35,956 0.01% 1,193,920
2020-04-23 2020-04-21 1.089 1,050,283 -90,835 0.01% 1,143,300
2020-04-22 2020-04-20 1.078 1,141,118 -68,127 0.02% 1,230,120
2020-04-21 2020-04-17 1.057 1,209,245 +7,570 0.02% 1,278,000
2020-04-20 2020-04-16 1.046 1,201,675 -34,063 0.02% 1,257,300
2020-04-17 2020-04-15 1.046 1,235,738 -81,374 0.02% 1,292,940
2020-04-16 2020-04-14 1.046 1,317,112 +45,418 0.02% 1,378,080
2020-04-09 2020-04-07 1.067 1,271,694 +268,721 0.02% 1,357,440
2020-04-08 2020-04-06 1.067 1,002,973 +34,063 0.01% 1,070,600
2020-04-03 2020-04-01 1.078 968,910 +1,893 0.01% 1,044,480
2020-04-02 2020-03-31 1.078 967,017 +302,784 0.01% 1,042,440
2020-04-01 2020-03-30 1.067 664,233 +1,892 0.01% 709,020
2020-03-31 2020-03-27 1.078 662,341 +26,494 0.01% 714,000
2020-03-30 2020-03-26 1.057 635,847 -13,247 0.01% 672,000
2020-03-27 2020-03-25 1.067 649,094 +467,423 0.01% 692,860
2020-03-26 2020-03-24 1.046 181,671 -24,601 0.00% 190,080
2020-03-24 2020-03-20 1.078 206,272 -51,095 0.00% 222,360
2020-03-23 2020-03-19 1.057 257,367 -291,429 0.00% 272,000
2020-03-20 2020-03-18 1.057 548,796 +45,417 0.01% 579,999
2020-03-19 2020-03-17 1.078 503,379 -18,924 0.01% 542,640
2020-03-18 2020-03-16 1.078 522,303 -92,728 0.01% 563,040
2020-03-17 2020-03-13 1.067 615,031 +170,317 0.01% 656,500
2020-03-16 2020-03-12 1.067 444,714 +117,329 0.01% 474,700
2020-03-13 2020-03-11 1.078 327,385 +60,556 0.00% 352,919
2020-03-11 2020-03-09 1.057 266,829 -56,772 0.00% 282,000
2020-03-10 2020-03-06 1.057 323,601 +1,893 0.00% 342,000
2020-03-09 2020-03-05 1.067 321,708 -32,171 0.00% 343,400
2020-03-06 2020-03-04 1.057 353,879 +20,816 0.00% 374,000
2020-03-05 2020-03-03 1.067 333,063 +138,146 0.00% 355,520
2020-03-04 2020-03-02 1.067 194,917 -7,570 0.00% 208,060
2020-03-03 2020-02-28 1.078 202,487 -128,683 0.00% 218,280
2020-02-27 2020-02-25 1.067 331,170 -123,006 0.00% 353,500
2020-02-26 2020-02-24 1.067 454,176 +128,683 0.01% 484,800
2020-02-25 2020-02-21 1.067 325,493 +3,785 0.00% 347,440
2020-02-24 2020-02-20 1.067 321,708 -9,462 0.00% 343,400
2020-02-21 2020-02-19 1.067 331,170 -3,785 0.00% 353,500
2020-02-20 2020-02-18 1.078 334,955 -128,683 0.00% 361,080
2020-02-18 2020-02-14 1.067 463,638 +126,791 0.01% 494,900
2020-02-14 2020-02-12 1.067 336,847 -132,469 0.00% 359,559
2020-02-13 2020-02-11 1.089 469,316 +41,633 0.01% 510,880
2020-02-12 2020-02-10 1.067 427,683 +28,386 0.01% 456,520
2020-02-11 2020-02-07 1.078 399,297 +68,127 0.01% 430,440
2020-02-10 2020-02-06 1.078 331,170 -64,342 0.00% 357,000
2020-02-07 2020-02-05 1.078 395,512 +147,607 0.01% 426,360
2020-02-06 2020-02-04 1.067 247,905 +26,494 0.00% 264,620
2020-02-05 2020-02-03 1.067 221,411 +7,570 0.00% 236,340
2020-02-04 2020-01-31 1.067 213,841 -5,678 0.00% 228,260
2020-02-03 2020-01-30 1.067 219,519 -71,911 0.00% 234,320
2020-01-31 2020-01-29 1.089 291,430 +5,677 0.00% 317,240
2020-01-23 2020-01-21 1.089 285,753 -49,202 0.00% 311,060
2020-01-22 2020-01-20 1.099 334,955 +20,816 0.00% 368,160
2020-01-21 2020-01-17 1.120 314,139 +35,956 0.00% 351,920
2020-01-17 2020-01-15 1.089 278,183 +15,139 0.00% 302,820
2020-01-16 2020-01-14 1.099 263,044 -3,785 0.00% 289,120
2020-01-15 2020-01-13 1.099 266,829 -102,189 0.00% 293,280
2020-01-14 2020-01-10 1.110 369,018 -56,772 0.00% 409,500
2020-01-13 2020-01-09 1.110 425,790 +47,310 0.01% 472,500
2020-01-10 2020-01-08 1.089 378,480 -32,171 0.01% 412,000
2020-01-09 2020-01-07 1.099 410,651 -39,741 0.01% 451,360
2020-01-07 2020-01-03 1.099 450,392 -28,386 0.01% 495,040
2020-01-06 2020-01-02 1.099 478,778 -7,569 0.01% 526,240
2020-01-03 2019-12-31 1.089 486,347 -24,601 0.01% 529,420
2020-01-02 2019-12-27 1.110 510,948 -35,956 0.01% 567,000
2019-12-30 2019-12-24 1.120 546,904 +20,816 0.01% 612,680
2019-12-27 2019-12-20 1.089 526,088 -37,848 0.01% 572,680
2019-12-23 2019-12-19 1.099 563,936 +202,487 0.01% 619,840
2019-12-20 2019-12-18 1.099 361,449 +30,279 0.00% 397,280
2019-12-19 2019-12-17 1.110 331,170 +37,848 0.00% 367,500
2019-12-18 2019-12-16 1.089 293,322 +1,892 0.00% 319,300
2019-12-17 2019-12-13 1.099 291,430 -17,031 0.00% 320,320
2019-12-16 2019-12-12 1.099 308,461 +51,094 0.00% 339,039
2019-12-13 2019-12-11 1.099 257,367 -9,462 0.00% 282,880
2019-12-12 2019-12-10 1.110 266,829 +13,247 0.00% 296,100
2019-12-10 2019-12-06 1.099 253,582 -7,569 0.00% 278,720
2019-12-09 2019-12-05 1.089 261,151 -45,418 0.00% 284,280
2019-12-06 2019-12-04 1.120 306,569 +70,019 0.00% 343,440
2019-12-05 2019-12-03 1.110 236,550 -41,633 0.00% 262,500
2019-12-04 2019-12-02 1.110 278,183 +87,050 0.00% 308,700
2019-12-03 2019-11-29 1.078 191,133 -22,708 0.00% 206,040
2019-12-02 2019-11-28 1.110 213,841 -92,728 0.00% 237,300
2019-11-29 2019-11-27 1.110 306,569 -90,835 0.00% 340,200
2019-11-28 2019-11-26 1.173 397,404 +66,234 0.01% 466,200
2019-11-27 2019-11-25 1.078 331,170 -7,570 0.00% 357,000
2019-11-26 2019-11-22 1.067 338,740 +3,785 0.00% 361,580
2019-11-25 2019-11-21 1.089 334,955 -11,355 0.00% 364,620
2019-11-22 2019-11-20 1.110 346,310 -11,354 0.00% 384,301
2019-11-21 2019-11-19 1.120 357,664 +54,880 0.00% 400,680
2019-11-20 2019-11-18 1.067 302,784 +7,569 0.00% 323,200
2019-11-19 2019-11-15 1.089 295,215 -5,677 0.00% 321,360
2019-11-18 2019-11-14 1.089 300,892 +107,867 0.00% 327,540
2019-11-15 2019-11-13 1.067 193,025 -1,892 0.00% 206,040
2019-11-14 2019-11-12 1.089 194,917 -115,437 0.00% 212,180
2019-11-13 2019-11-11 1.110 310,354 +194,917 0.00% 344,400
2019-11-11 2019-11-07 1.120 115,437 -5,677 0.00% 129,321
2019-11-08 2019-11-06 1.110 121,114 -9,462 0.00% 134,400
2019-11-07 2019-11-05 1.120 130,576 -24,601 0.00% 146,280
2019-11-06 2019-11-04 1.141 155,177 -13,247 0.00% 177,120
2019-11-05 2019-11-01 1.141 168,424 -63,944 0.00% 192,240
2019-11-04 2019-10-31 1.163 232,368 +158,962 0.00% 270,138
2019-11-01 2019-10-30 1.120 73,406 -15,139 0.00% 82,235
2019-10-31 2019-10-29 1.120 88,545 -83,266 0.00% 99,194
2019-10-30 2019-10-28 1.120 171,811 -62,449 0.00% 192,475
2019-10-29 2019-10-25 1.099 234,260 -73,804 0.00% 257,483
2019-10-28 2019-10-24 1.120 308,064 -5,677 0.00% 345,115
2019-10-25 2019-10-23 1.120 313,741 -1,893 0.00% 351,474
2019-10-24 2019-10-22 1.141 315,634 -35,955 0.00% 360,267
2019-10-23 2019-10-21 1.163 351,589 +11,354 0.00% 408,738
2019-10-22 2019-10-18 1.194 340,235 -77,588 0.00% 406,326
2019-10-21 2019-10-17 1.141 417,823 -217,627 0.01% 476,906
2019-10-18 2019-10-16 1.173 635,450 +285,753 0.01% 745,454
2019-10-17 2019-10-15 1.152 349,697 +194,917 0.00% 402,842
2019-10-16 2019-10-14 1.152 154,780 -2,358,329 0.00% 178,303
2019-10-15 2019-10-11 1.152 2,513,109 +41,632 0.03% 2,895,040
2019-10-14 2019-10-10 1.163 2,471,477 +2,250,066 0.03% 2,873,201
2019-10-11 2019-10-09 1.120 221,411 -81,373 0.00% 248,040
2019-10-10 2019-10-08 1.152 302,784 +109,759 0.00% 348,800
2019-10-09 2019-10-04 1.152 193,025 -52,987 0.00% 222,360
2019-10-08 2019-10-03 1.141 246,012 -62,449 0.00% 280,800
2019-10-04 2019-10-02 1.152 308,461 +28,386 0.00% 355,339
2019-10-03 2019-09-30 1.152 280,075 -28,386 0.00% 322,639
2019-10-02 2019-09-27 1.173 308,461 -49,203 0.00% 361,859
2019-09-30 2019-09-26 1.173 357,664 -39,740 0.00% 419,580
2019-09-27 2019-09-25 1.152 397,404 +9,462 0.01% 457,800
2019-09-26 2019-09-24 1.173 387,942 +51,095 0.01% 455,100
2019-09-25 2019-09-23 1.152 336,847 -234,658 0.00% 388,039
2019-09-24 2019-09-20 1.152 571,505 +297,107 0.01% 658,360
2019-09-23 2019-09-19 1.099 274,398 +13,247 0.00% 301,600
2019-09-20 2019-09-18 1.099 261,151 +47,310 0.00% 287,040
2019-09-19 2019-09-17 1.099 213,841 -147,608 0.00% 235,040
2019-09-18 2019-09-16 1.110 361,449 +147,608 0.00% 401,100
2019-09-17 2019-09-13 1.099 213,841 -17,032 0.00% 235,040
2019-09-16 2019-09-12 1.110 230,873 +17,032 0.00% 256,200
2019-09-10 2019-09-06 1.131 213,841 +3,784 0.00% 241,820
2019-09-09 2019-09-05 1.120 210,057 -47,310 0.00% 235,320
2019-09-06 2019-09-04 1.131 257,367 -15,139 0.00% 291,040
2019-09-05 2019-09-03 1.089 272,506 +58,665 0.00% 296,640
2019-09-04 2019-09-02 1.110 213,841 -34,064 0.00% 237,300
2019-09-03 2019-08-30 1.110 247,905 -3,784 0.00% 275,100
2019-09-02 2019-08-29 1.110 251,689 +26,493 0.00% 279,300
2019-08-30 2019-08-28 1.099 225,196 -172,208 0.00% 247,520
2019-08-29 2019-08-27 1.120 397,404 +117,329 0.01% 445,200
2019-08-28 2019-08-26 1.131 280,075 -5,678 0.00% 316,719
2019-08-27 2019-08-23 1.152 285,753 -35,955 0.00% 329,180
2019-08-26 2019-08-22 1.163 321,708 +15,139 0.00% 374,000
2019-08-23 2019-08-21 1.163 306,569 -85,158 0.00% 356,400
2019-08-22 2019-08-20 1.194 391,727 -32,171 0.01% 467,820
2019-08-21 2019-08-19 1.184 423,898 +1,892 0.01% 501,760
2019-08-19 2019-08-15 1.110 422,006 -9,462 0.01% 468,300
2019-08-16 2019-08-14 1.110 431,468 +124,899 0.01% 478,800
2019-08-15 2019-08-13 1.110 306,569 -71,911 0.00% 340,200
2019-08-14 2019-08-12 1.120 378,480 +32,170 0.01% 424,000
2019-08-13 2019-08-09 1.099 346,310 -26,493 0.00% 380,641
2019-08-12 2019-08-08 1.120 372,803 -26,494 0.00% 417,640
2019-08-09 2019-08-07 1.141 399,297 -56,772 0.01% 455,760
2019-08-08 2019-08-06 1.110 456,069 -22,709 0.01% 506,100
2019-08-07 2019-08-05 1.152 478,778 +38,713 0.01% 551,540
2019-08-06 2019-08-02 1.205 440,065 -20,816 0.01% 530,198
2019-08-05 2019-08-01 1.237 460,881 -7,570 0.01% 569,890
2019-07-30 2019-07-26 1.247 468,451 -28,386 0.01% 584,202
2019-07-25 2019-07-23 1.258 496,837 -77,588 0.01% 624,853
2019-07-24 2019-07-22 1.279 574,425 +77,588 0.01% 734,574
2019-07-23 2019-07-19 1.279 496,837 -111,652 0.01% 635,354
2019-07-22 2019-07-18 1.279 608,489 +117,329 0.01% 778,135
2019-07-19 2019-07-17 1.258 491,160 -1,892 0.01% 617,713
2019-07-18 2019-07-16 1.279 493,052 +9,462 0.01% 630,514
2019-07-17 2019-07-15 1.237 483,590 -325,866 0.01% 597,971
2019-07-16 2019-07-12 1.268 809,456 -168,234 0.01% 1,026,576
2019-07-15 2019-07-11 1.268 977,690 +37,848 0.01% 1,239,936
2019-07-12 2019-07-10 1.247 939,842 +41,632 0.01% 1,172,070
2019-07-11 2019-07-09 1.247 898,210 +30,279 0.01% 1,120,151
2019-07-10 2019-07-08 1.258 867,931 -3,785 0.01% 1,091,563
2019-07-09 2019-07-05 1.289 871,716 -170,316 0.01% 1,123,962
2019-07-08 2019-07-04 1.279 1,042,032 +221,411 0.01% 1,332,549
2019-07-05 2019-07-03 1.289 820,621 +75,696 0.01% 1,058,082
2019-07-04 2019-07-02 1.300 744,925 +58,664 0.01% 968,354
2019-07-03 2019-06-28 1.300 686,261 +1,893 0.01% 892,095
2019-07-02 2019-06-27 1.279 684,368 +28,386 0.01% 875,169
2019-06-28 2019-06-26 1.268 655,982 -24,601 0.01% 831,936
2019-06-27 2019-06-25 1.279 680,583 -3,785 0.01% 870,328
2019-06-26 2019-06-24 1.311 684,368 +30,278 0.01% 896,867
2019-06-24 2019-06-20 1.258 654,090 -60,557 0.01% 822,624
2019-06-21 2019-06-19 1.247 714,647 -64,341 0.01% 891,231
2019-06-20 2019-06-18 1.268 778,988 +58,664 0.01% 987,936
2019-06-19 2019-06-17 1.268 720,324 -62,449 0.01% 913,536
2019-06-18 2019-06-14 1.279 782,773 +60,557 0.01% 1,001,009
2019-06-17 2019-06-13 1.279 722,216 +123,006 0.01% 923,569
2019-06-14 2019-06-12 1.258 599,210 -181,671 0.01% 753,603
2019-06-13 2019-06-11 1.258 780,881 +151,393 0.01% 982,084
2019-06-12 2019-06-10 1.247 629,488 +81,373 0.01% 785,030
2019-06-11 2019-06-06 1.258 548,115 -2,716,278 0.01% 689,343
2019-06-10 2019-06-05 1.268 3,264,393 +39,741 0.04% 4,140,000
2019-06-06 2019-06-04 1.293 3,224,652 +68,126 0.04% 4,169,515
2019-06-05 2019-06-03 1.325 3,156,526 -355,273 0.04% 4,183,463
2019-06-04 2019-05-31 1.347 3,511,799 +1,558,092 0.05% 4,730,000
2019-06-03 2019-05-30 1.336 1,953,707 -421,342 0.03% 2,610,373
2019-05-31 2019-05-29 1.368 2,375,049 +1,234,327 0.03% 3,250,108
2019-05-30 2019-05-28 1.271 1,140,722 +57,540 0.02% 1,450,385
2019-05-29 2019-05-27 1.304 1,083,182 +525,285 0.01% 1,412,239
2019-05-28 2019-05-24 1.315 557,897 -1,344,637 0.01% 733,391
2019-05-27 2019-05-23 1.293 1,902,534 -317,398 0.03% 2,460,000
2019-05-24 2019-05-22 1.315 2,219,932 +304,405 0.03% 2,918,240
2019-05-23 2019-05-21 1.304 1,915,527 +14,849 0.03% 2,497,440
2019-05-22 2019-05-20 1.304 1,900,678 +1,586,992 0.03% 2,478,080
2019-05-21 2019-05-17 1.315 313,686 +27,842 0.00% 412,360
2019-05-17 2019-05-15 1.293 285,844 -53,828 0.00% 369,600
2019-05-16 2019-05-14 1.293 339,672 +96,519 0.00% 439,200
2019-05-15 2019-05-10 1.293 243,153 +103,943 0.00% 314,400
2019-05-14 2019-05-09 1.315 139,210 +51,972 0.00% 183,000
2019-05-10 2019-05-08 1.315 87,238 -51,972 0.00% 114,680
2019-05-09 2019-05-07 1.325 139,210 +79,814 0.00% 184,500
2019-05-08 2019-05-06 1.336 59,396 +1,856 0.00% 79,360
2019-05-07 2019-05-03 1.390 57,540 -64,965 0.00% 79,980
2019-05-06 2019-05-02 1.401 122,505 +18,562 0.00% 171,601
2019-05-03 2019-04-30 1.390 103,943 +42,691 0.00% 144,480
2019-05-02 2019-04-29 1.315 61,252 +11,136 0.00% 80,520
2019-04-29 2019-04-25 1.325 50,116 -113,223 0.00% 66,421
2019-04-26 2019-04-24 1.347 163,339 +18,561 0.00% 219,999
2019-04-25 2019-04-23 1.347 144,778 -105,800 0.00% 195,000
2019-04-24 2019-04-18 1.358 250,578 -62,421 0.00% 340,200
2019-04-23 2019-04-17 1.368 312,999 +250,577 0.00% 428,320
2019-04-18 2019-04-16 1.358 62,422 -2,047,999 0.00% 84,748
2019-04-17 2019-04-15 1.358 2,110,421 -534,565 0.03% 2,865,241
2019-04-16 2019-04-12 1.390 2,644,986 +1,401,378 0.04% 3,676,500
2019-04-15 2019-04-11 1.293 1,243,608 +170,764 0.02% 1,608,001
2019-04-12 2019-04-10 1.239 1,072,844 -128,073 0.01% 1,329,401
2019-04-11 2019-04-09 1.239 1,200,917 +269,139 0.02% 1,488,101
2019-04-10 2019-04-08 1.239 931,778 -131,785 0.01% 1,154,601
2019-04-09 2019-04-04 1.218 1,063,563 +72,389 0.01% 1,294,980
2019-04-08 2019-04-03 1.228 991,174 +399,068 0.01% 1,217,520
2019-04-04 2019-04-02 1.207 592,106 +48,260 0.01% 714,560
2019-04-03 2019-04-01 1.207 543,846 +83,526 0.01% 656,320
2019-04-02 2019-03-29 1.218 460,320 -363,802 0.01% 560,480
2019-04-01 2019-03-28 1.207 824,122 +211,599 0.01% 994,560
2019-03-29 2019-03-27 1.196 612,523 +74,245 0.01% 732,600
2019-03-28 2019-03-26 1.131 538,278 +44,547 0.01% 609,000
2019-03-27 2019-03-25 1.153 493,731 -97,085 0.01% 569,240
2019-03-26 2019-03-22 1.142 590,816 -261,714 0.01% 674,807
2019-03-25 2019-03-21 1.164 852,530 -317,398 0.01% 992,099
2019-03-22 2019-03-20 1.174 1,169,928 +157,771 0.02% 1,374,064
2019-03-21 2019-03-19 1.174 1,012,157 +24,129 0.01% 1,188,765
2019-03-20 2019-03-18 1.207 988,028 -5,568 0.01% 1,192,364
2019-03-19 2019-03-15 1.218 993,596 +120,648 0.01% 1,209,789
2019-03-18 2019-03-14 1.207 872,948 -798,136 0.01% 1,053,484
2019-03-15 2019-03-13 1.228 1,671,084 +128,073 0.02% 2,052,696
2019-03-14 2019-03-12 1.239 1,543,011 +397,212 0.02% 1,912,002
2019-03-13 2019-03-11 1.228 1,145,799 -352,665 0.02% 1,407,456
2019-03-12 2019-03-08 1.228 1,498,464 +59,397 0.02% 1,840,656
2019-03-11 2019-03-07 1.228 1,439,067 +14,849 0.02% 1,767,695
2019-03-08 2019-03-06 1.228 1,424,218 -206,031 0.02% 1,749,455
2019-03-07 2019-03-05 1.228 1,630,249 +812,985 0.02% 2,002,536
2019-03-05 2019-03-01 1.239 817,264 -571,688 0.01% 1,012,702
2019-03-04 2019-02-28 1.293 1,388,952 +232,017 0.02% 1,795,932
2019-03-01 2019-02-27 1.315 1,156,935 +9,280 0.02% 1,520,864
2019-02-28 2019-02-26 1.282 1,147,655 +454,752 0.02% 1,471,566
2019-02-27 2019-02-25 1.250 692,903 +9,281 0.01% 866,068
2019-02-26 2019-02-22 1.239 683,622 -55,684 0.01% 847,101
2019-02-25 2019-02-21 1.271 739,306 +172,620 0.01% 940,000
2019-02-22 2019-02-20 1.250 566,686 -395,356 0.01% 708,308
2019-02-21 2019-02-19 1.250 962,042 +434,335 0.01% 1,202,468
2019-02-20 2019-02-18 1.228 527,707 -31,554 0.01% 648,215
2019-02-19 2019-02-15 1.218 559,261 +31,554 0.01% 680,949
2019-02-18 2019-02-14 1.228 527,707 -29,698 0.01% 648,215
2019-02-15 2019-02-13 1.250 557,405 +29,698 0.01% 696,707
2019-02-14 2019-02-12 1.271 527,707 -293,269 0.01% 670,960
2019-02-13 2019-02-11 1.304 820,976 -135,497 0.01% 1,070,378
2019-02-12 2019-02-08 1.315 956,473 +341,528 0.01% 1,257,344
2019-02-11 2019-02-04 1.293 614,945 -516,005 0.01% 795,132
2019-02-08 2019-01-31 1.379 1,130,950 +356,377 0.02% 1,559,821
2019-02-01 2019-01-30 1.315 774,573 -267,282 0.01% 1,018,225
2019-01-31 2019-01-29 1.271 1,041,855 +311,830 0.01% 1,324,679
2019-01-30 2019-01-28 1.196 730,025 -269,139 0.01% 873,137
2019-01-29 2019-01-25 1.174 999,164 +96,518 0.01% 1,173,504
2019-01-28 2019-01-24 1.218 902,646 +246,866 0.01% 1,099,050
2019-01-25 2019-01-23 1.239 655,780 +48,259 0.01% 812,601
2019-01-24 2019-01-22 1.261 607,521 -495,587 0.01% 765,894
2019-01-23 2019-01-21 1.271 1,103,108 -254,290 0.02% 1,402,560
2019-01-22 2019-01-18 1.261 1,357,398 +7,425 0.02% 1,711,254
2019-01-21 2019-01-17 1.228 1,349,973 +263,570 0.02% 1,658,255
2019-01-18 2019-01-16 1.218 1,086,403 +484,451 0.01% 1,322,790
2019-01-17 2019-01-15 1.174 601,952 -399,069 0.01% 706,984
2019-01-16 2019-01-14 1.196 1,001,021 +126,217 0.01% 1,197,258
2019-01-15 2019-01-11 1.207 874,804 -373,082 0.01% 1,055,724
2019-01-14 2019-01-10 1.185 1,247,886 +462,177 0.02% 1,479,071
2019-01-11 2019-01-09 1.239 785,709 -102,088 0.01% 973,601
2019-01-10 2019-01-08 1.228 887,797 -415,773 0.01% 1,090,536
2019-01-09 2019-01-07 1.347 1,303,570 -270,995 0.02% 1,755,763
2019-01-08 2019-01-04 1.358 1,574,565 -76,101 0.02% 2,137,729
2019-01-07 2019-01-03 1.368 1,650,666 +348,952 0.02% 2,258,834
2019-01-04 2019-01-02 1.358 1,301,714 -328,535 0.02% 1,767,289
2019-01-03 2018-12-31 1.433 1,630,249 -72,389 0.02% 2,336,292
2019-01-02 2018-12-27 1.174 1,702,638 +252,434 0.02% 1,999,725
2018-12-28 2018-12-24 1.131 1,450,204 +22,273 0.02% 1,640,740
2018-12-27 2018-12-20 1.164 1,427,931 -486,306 0.02% 1,661,699
2018-12-21 2018-12-19 1.174 1,914,237 +415,773 0.03% 2,248,245
2018-12-20 2018-12-18 1.131 1,498,464 +232,017 0.02% 1,695,341
2018-12-19 2018-12-17 1.121 1,266,447 +443,615 0.02% 1,419,194
2018-12-18 2018-12-14 1.131 822,832 -285,844 0.01% 930,941
2018-12-17 2018-12-13 1.131 1,108,676 +291,412 0.02% 1,254,340
2018-12-14 2018-12-12 1.121 817,264 -22,273 0.01% 915,835
2018-12-13 2018-12-11 1.153 839,537 -258,002 0.01% 967,933
2018-12-12 2018-12-10 1.153 1,097,539 -254,290 0.01% 1,265,392
2018-12-11 2018-12-07 1.142 1,351,829 -3,712 0.02% 1,544,006
2018-12-10 2018-12-06 1.121 1,355,541 -144,779 0.02% 1,519,034
2018-12-07 2018-12-05 1.110 1,500,320 -135,497 0.02% 1,665,109
2018-12-06 2018-12-04 1.142 1,635,817 +55,684 0.02% 1,868,366
2018-12-05 2018-12-03 1.131 1,580,133 -306,262 0.02% 1,787,740
2018-12-04 2018-11-30 1.174 1,886,395 +887,231 0.03% 2,215,545
2018-12-03 2018-11-29 1.045 999,164 -580,969 0.01% 1,044,311
2018-11-30 2018-11-28 1.034 1,580,133 +566,120 0.02% 1,634,505
2018-11-29 2018-11-27 1.034 1,014,013 -12,993 0.01% 1,048,905
2018-11-28 2018-11-26 1.045 1,027,006 +447,327 0.01% 1,073,411
2018-11-27 2018-11-23 1.013 579,679 -1,017,159 0.01% 587,134
2018-11-26 2018-11-22 0.959 1,596,838 +445,471 0.02% 1,531,342
2018-11-23 2018-11-21 0.894 1,151,367 -109,512 0.02% 1,029,706
2018-11-22 2018-11-20 0.884 1,260,879 -894,655 0.02% 1,114,060
2018-11-21 2018-11-19 0.840 2,155,534 +744,309 0.03% 1,811,636
2018-11-20 2018-11-16 0.765 1,411,225 -1,147,089 0.02% 1,079,633
2018-11-19 2018-11-15 0.754 2,558,314 +2,141,975 0.03% 1,929,627
2018-11-16 2018-11-14 1.476 416,339 +11,136 0.01% 614,595
2018-11-15 2018-11-13 1.412 405,203 -81,669 0.01% 571,960
2018-11-14 2018-11-12 1.444 486,872 +128,073 0.01% 702,977
2018-11-13 2018-11-09 1.444 358,799 -7,425 0.00% 518,057
2018-11-12 2018-11-08 1.509 366,224 -89,094 0.00% 552,454
2018-11-09 2018-11-07 1.616 455,318 +27,842 0.01% 735,915
2018-11-07 2018-11-05 1.562 427,476 +57,540 0.01% 667,884
2018-11-06 2018-11-02 1.638 369,936 -100,231 0.01% 605,887
2018-11-05 2018-11-01 1.476 470,167 -111,368 0.01% 694,055
2018-11-02 2018-10-31 1.455 581,535 +105,799 0.01% 845,923
2018-11-01 2018-10-30 1.412 475,736 +11,137 0.01% 671,520
2018-10-31 2018-10-29 1.455 464,599 +11,137 0.01% 675,824
2018-10-30 2018-10-26 1.433 453,462 -239,441 0.01% 649,851
2018-10-29 2018-10-25 1.476 692,903 -339,672 0.01% 1,022,856
2018-10-26 2018-10-24 1.509 1,032,575 +334,104 0.01% 1,557,654
2018-10-25 2018-10-23 1.509 698,471 +16,705 0.01% 1,053,654
2018-10-22 2018-10-18 13.835 681,766 +603,539 0.01% 9,432,392
2018-10-19 2018-10-16 14.094 78,227 +2,475 0.01% 1,102,518
2018-10-15 2018-10-11 14.385 75,752 -1,856 0.01% 1,089,675
2018-10-12 2018-10-10 14.837 77,608 +2,475 0.01% 1,151,495
2018-10-10 2018-10-08 14.902 75,133 +3,712 0.01% 1,119,630
2018-10-09 2018-10-05 15.322 71,421 -3,093 0.01% 1,094,327
2018-10-08 2018-10-04 15.904 74,514 -3,713 0.01% 1,185,075
2018-10-05 2018-10-03 16.098 78,227 -14,230 0.01% 1,259,299
2018-10-04 2018-10-02 15.355 92,457 -12,271 0.01% 1,419,633
2018-10-03 2018-09-28 15.839 104,728 -12,374 0.01% 1,658,829
2018-10-02 2018-09-27 16.033 117,102 +12,374 0.01% 1,877,538
2018-09-28 2018-09-26 15.839 104,728 +4,950 0.01% 1,658,829
2018-09-27 2018-09-24 15.969 99,778 -17,324 0.01% 1,593,325
2018-09-26 2018-09-21 16.648 117,102 +53,827 0.01% 1,949,460
2018-09-24 2018-09-20 15.936 63,275 +4,331 0.01% 1,008,374
2018-09-21 2018-09-19 15.678 58,944 +1,238 0.01% 924,111
2018-09-20 2018-09-18 16.260 57,706 +6,806 0.01% 938,278
2018-09-19 2018-09-17 16.195 50,900 +618 0.01% 824,325
2018-09-18 2018-09-14 16.324 50,282 -4,331 0.01% 820,818
2018-09-17 2018-09-13 16.809 54,613 +6,806 0.01% 917,999
2018-09-14 2018-09-12 16.001 47,807 -4,949 0.01% 764,961
2018-09-13 2018-09-11 16.357 52,756 +6,187 0.01% 862,909
2018-09-12 2018-09-10 16.551 46,569 +3,712 0.01% 770,743
2018-09-11 2018-09-07 16.809 42,857 +7,424 0.01% 720,390
2018-09-10 2018-09-06 16.551 35,433 -1,856 0.00% 586,436
2018-09-07 2018-09-05 16.906 37,289 -2,475 0.00% 630,413
2018-09-06 2018-09-04 16.938 39,764 +4,331 0.00% 673,541
2018-09-05 2018-09-03 16.971 35,433 -26,604 0.00% 601,326
2018-09-04 2018-08-31 17.488 62,037 -12,374 0.01% 1,084,903
2018-09-03 2018-08-30 16.809 74,411 +1,856 0.01% 1,250,787
2018-08-30 2018-08-28 17.100 72,555 -8,662 0.01% 1,240,697
2018-08-29 2018-08-27 17.165 81,217 -8,662 0.01% 1,394,069
2018-08-28 2018-08-24 17.035 89,879 -19,180 0.01% 1,531,128
2018-08-27 2018-08-23 17.262 109,059 +12,993 0.01% 1,882,546
2018-08-24 2018-08-22 17.197 96,066 +2,475 0.01% 1,652,053
2018-08-23 2018-08-21 17.262 93,591 +50,115 0.01% 1,615,541
2018-08-22 2018-08-20 16.971 43,476 +619 0.01% 737,822
2018-08-21 2018-08-17 17.132 42,857 -94,044 0.01% 734,244
2018-08-20 2018-08-16 17.100 136,901 -3,094 0.02% 2,341,019
2018-08-17 2018-08-15 17.229 139,995 +40,835 0.02% 2,412,029
2018-08-16 2018-08-14 17.068 99,160 -47,022 0.01% 1,692,440
2018-08-15 2018-08-13 17.391 146,182 -27,223 0.02% 2,542,254
2018-08-14 2018-08-10 17.714 173,405 +36,504 0.02% 3,071,743
2018-08-13 2018-08-09 17.359 136,901 +79,814 0.02% 2,376,422
2018-08-10 2018-08-08 16.874 57,087 -2,475 0.01% 963,275
2018-08-09 2018-08-07 17.003 59,562 -4,331 0.01% 1,012,739
2018-08-08 2018-08-06 17.132 63,893 -8,044 0.01% 1,094,641
2018-08-07 2018-08-03 17.229 71,937 +619 0.01% 1,239,431
2018-08-06 2018-08-02 17.068 71,318 +14,849 0.01% 1,217,239
2018-08-03 2018-08-01 17.100 56,469 -4,331 0.01% 965,625
2018-08-02 2018-07-31 16.906 60,800 -70,533 0.01% 1,027,893
2018-08-01 2018-07-30 17.229 131,333 -43,928 0.02% 2,262,788
2018-07-31 2018-07-27 17.747 175,261 +26,604 0.02% 3,110,286
2018-07-30 2018-07-26 17.908 148,657 +58,159 0.02% 2,662,183
2018-07-27 2018-07-25 17.779 90,498 +4,950 0.01% 1,608,957
2018-07-26 2018-07-24 17.650 85,548 +6,187 0.01% 1,509,890
2018-07-25 2018-07-23 17.326 79,361 +11,137 0.01% 1,375,038
2018-07-24 2018-07-20 17.229 68,224 -1,238 0.01% 1,175,458
2018-07-23 2018-07-19 17.035 69,462 -23,511 0.01% 1,183,316
2018-07-20 2018-07-18 17.229 92,973 +13,612 0.01% 1,601,868
2018-07-19 2018-07-17 17.132 79,361 -17,602 0.01% 1,359,646
2018-07-18 2018-07-16 17.811 96,963 -125,939 0.01% 1,727,032
2018-07-17 2018-07-13 17.941 222,902 +40,216 0.03% 3,998,984
2018-07-16 2018-07-12 17.779 182,686 +114,462 0.02% 3,247,960
2018-07-13 2018-07-11 16.809 68,224 -83,771 0.01% 1,146,788
2018-07-12 2018-07-10 17.132 151,995 +1,857 0.02% 2,604,041
2018-07-11 2018-07-09 16.971 150,138 +24,748 0.02% 2,547,960
2018-07-10 2018-07-06 17.003 125,390 +38,360 0.02% 2,132,020
2018-07-09 2018-07-05 17.068 87,030 +10,518 0.01% 1,485,408
2018-07-06 2018-07-04 16.938 76,512 +22,892 0.01% 1,295,996
2018-07-05 2018-07-03 17.553 53,620 -1,856 0.01% 941,173
2018-07-04 2018-06-29 18.652 55,476 +25,986 0.01% 1,034,722
2018-07-03 2018-06-28 16.551 29,490 -43,928 0.00% 488,076
2018-06-29 2018-06-27 17.294 73,418 +11,136 0.01% 1,269,694
2018-06-28 2018-06-26 17.391 62,282 -92,293 0.01% 1,083,147
2018-06-27 2018-06-25 17.876 154,575 -6,805 0.02% 2,763,167
2018-06-26 2018-06-22 18.038 161,380 +37,122 0.02% 2,910,896
2018-06-25 2018-06-21 17.617 124,258 +3,094 0.02% 2,189,090
2018-06-22 2018-06-20 17.456 121,164 -28,461 0.01% 2,114,999
2018-06-21 2018-06-19 17.520 149,625 -19,799 0.02% 2,621,478
2018-06-20 2018-06-15 17.779 169,424 +24,749 0.02% 3,012,176
2018-06-19 2018-06-14 17.877 144,675 +11,755 0.02% 2,586,333
2018-06-15 2018-06-13 17.747 132,920 +107,392 0.02% 2,358,878
2018-06-14 2018-06-12 17.616 25,528 +9,827 0.00% 449,710
2018-06-13 2018-06-11 17.421 15,701 -19,040 0.00% 273,527
2018-06-12 2018-06-08 17.388 34,741 +5,527 0.00% 604,091
2018-06-11 2018-06-07 17.486 29,214 +3,071 0.00% 510,839
2018-06-08 2018-06-06 17.388 26,143 -122,392 0.00% 454,585
2018-06-07 2018-06-05 16.900 148,535 +2,457 0.02% 2,510,237
2018-06-06 2018-06-04 17.160 146,078 +69,405 0.02% 2,506,767
2018-06-05 2018-06-01 17.226 76,673 -57,735 0.01% 1,320,738
2018-06-04 2018-05-31 19.049 134,408 +80,460 0.02% 2,560,351
2018-06-01 2018-05-30 18.626 53,948 +36,853 0.01% 1,004,824
2018-05-31 2018-05-29 18.300 17,095 +12,284 0.00% 312,841
2018-05-30 2018-05-28 18.235 4,811 +614 0.00% 87,729
2018-05-29 2018-05-25 18.561 4,197 -134,510 0.00% 77,899
2018-05-28 2018-05-24 18.789 138,707 +84,759 0.02% 2,606,110
2018-05-25 2018-05-23 18.658 53,948 -58,963 0.01% 1,006,581
2018-05-24 2018-05-21 18.691 112,911 +21,497 0.01% 2,110,409
2018-05-23 2018-05-18 18.268 91,414 +87,217 0.01% 1,669,914
2018-05-21 2018-05-17 18.496 4,197 -23,647 0.00% 77,626
2018-05-18 2018-05-16 18.593 27,844 -171,669 0.00% 517,710
2018-05-17 2018-05-15 17.584 199,513 +9,213 0.02% 3,508,193
2018-05-16 2018-05-14 16.998 190,300 +151,093 0.02% 3,234,654
2018-05-15 2018-05-11 16.835 39,207 -14,741 0.00% 660,044
2018-05-14 2018-05-10 17.030 53,948 +31,939 0.01% 918,746
2018-05-11 2018-05-09 17.128 22,009 -4,299 0.00% 376,968
2018-05-10 2018-05-08 17.160 26,308 -1,229 0.00% 451,458
2018-05-09 2018-05-07 17.291 27,537 +4,914 0.00% 476,135
2018-05-08 2018-05-04 17.909 22,623 -3,685 0.00% 405,165
2018-05-07 2018-05-03 18.105 26,308 -50,979 0.00% 476,301
2018-05-04 2018-05-02 18.593 77,287 +45,451 0.01% 1,437,014
2018-05-03 2018-04-30 18.040 31,836 +11,670 0.00% 574,311
2018-05-02 2018-04-27 17.323 20,166 -58,350 0.00% 349,341
2018-04-30 2018-04-26 16.705 78,516 -27,639 0.01% 1,311,578
2018-04-27 2018-04-25 17.323 106,155 -6,756 0.01% 1,838,953
2018-04-26 2018-04-24 17.551 112,911 +62,649 0.01% 1,981,726
2018-04-25 2018-04-23 17.030 50,262 -1,843 0.01% 855,973
2018-04-24 2018-04-20 17.421 52,105 -28,253 0.01% 907,720
2018-04-23 2018-04-19 17.747 80,358 -2,457 0.01% 1,426,081
2018-04-20 2018-04-18 17.779 82,815 -3,685 0.01% 1,472,381
2018-04-19 2018-04-17 18.202 86,500 -50,365 0.01% 1,574,514
2018-04-18 2018-04-16 18.886 136,865 +18,426 0.02% 2,584,871
2018-04-17 2018-04-13 18.886 118,439 +80,461 0.01% 2,236,873
2018-04-16 2018-04-12 18.398 37,978 -35,624 0.00% 698,713
2018-04-13 2018-04-11 17.519 73,602 +49,750 0.01% 1,289,408
2018-04-11 2018-04-09 17.486 23,852 -5,527 0.00% 417,078
2018-04-09 2018-04-04 18.398 29,379 -12,284 0.00% 540,510
2018-04-06 2018-04-03 18.528 41,663 -19,041 0.01% 771,936
2018-04-04 2018-03-29 18.789 60,704 +23,340 0.01% 1,140,543
2018-04-03 2018-03-28 18.496 37,364 -19,040 0.00% 691,067
2018-03-29 2018-03-27 18.723 56,404 +33,167 0.01% 1,056,079
2018-03-28 2018-03-26 18.463 23,237 -44,837 0.00% 429,024
2018-03-27 2018-03-23 18.333 68,074 +64,491 0.01% 1,247,982
2018-03-26 2018-03-22 18.561 3,583 -4,299 0.00% 66,503
2018-03-23 2018-03-21 18.691 7,882 -100,218 0.00% 147,322
2018-03-22 2018-03-20 18.561 108,100 -17,197 0.01% 2,006,407
2018-03-21 2018-03-19 19.277 125,297 +8,599 0.02% 2,415,355
2018-03-20 2018-03-16 19.082 116,698 -163,010 0.01% 2,226,792
2018-03-19 2018-03-15 19.342 279,708 +254,272 0.03% 5,410,157
2018-03-16 2018-03-14 18.528 25,436 -254,272 0.00% 471,281
2018-03-15 2018-03-13 18.854 279,708 +180,576 0.03% 5,273,537
2018-03-14 2018-03-12 18.072 99,132 -43,351 0.01% 1,791,535
2018-03-13 2018-03-09 18.137 142,483 +13,255 0.02% 2,584,264
2018-03-12 2018-03-08 17.584 129,228 -132,415 0.02% 2,272,317
2018-03-09 2018-03-07 17.030 261,643 -103,979 0.03% 4,455,838
2018-03-08 2018-03-06 15.956 365,622 +162,149 0.05% 5,833,738
2018-03-07 2018-03-05 15.597 203,473 -75,547 0.03% 3,173,663
2018-03-06 2018-03-02 16.346 279,020 +172,149 0.03% 4,560,974
2018-03-05 2018-03-01 14.653 106,871 +82,303 0.01% 1,565,997
2018-03-02 2018-02-28 14.914 24,568 +15,969 0.00% 366,399
2018-03-01 2018-02-27 13.611 8,599 +8,599 0.00% 117,042
2018-02-28 2018-02-26 13.611 0 -23,020
2018-02-27 2018-02-23 14.295 23,020 -7,371 0.00% 329,070
2018-02-26 2018-02-22 13.709 30,391 -25,182 0.00% 416,625
2018-02-23 2018-02-21 13.872 55,573 -229,097 0.01% 770,889
2018-02-22 2018-02-20 14.262 284,670 +274,548 0.04% 4,060,078
2018-02-21 2018-02-15 13.513 10,122 -93,072 0.00% 136,783
2018-02-20 2018-02-13 11.723 103,194 +45,451 0.01% 1,209,694
2018-02-13 2018-02-09 11.006 57,743 +9,827 0.01% 635,528
2018-02-12 2018-02-08 11.723 47,916 +4,300 0.01% 561,696
2018-02-09 2018-02-07 11.625 43,616 -23,340 0.01% 507,029
2018-02-08 2018-02-06 12.146 66,956 +11,056 0.01% 813,237
2018-02-07 2018-02-05 12.471 55,900 +10,441 0.01% 697,155
2018-02-06 2018-02-02 13.025 45,459 -614 0.01% 592,105
2018-02-05 2018-02-01 12.406 46,073 -614 0.01% 571,597
2018-02-02 2018-01-31 12.667 46,687 -4,300 0.01% 591,377
2018-02-01 2018-01-30 12.309 50,987 +4,914 0.01% 627,581
2018-01-31 2018-01-29 12.765 46,073 -71,862 0.01% 588,100
2018-01-30 2018-01-26 13.058 117,935 +64,491 0.01% 1,539,947
2018-01-29 2018-01-25 12.699 53,444 -36,238 0.01% 678,707
2018-01-26 2018-01-24 12.569 89,682 +43,609 0.01% 1,127,226
2018-01-25 2018-01-23 12.699 46,073 -7,371 0.01% 585,099
2018-01-24 2018-01-22 12.537 53,444 +10,442 0.01% 670,005
2018-01-22 2018-01-18 12.699 43,002 +7,378 0.01% 546,100
2018-01-18 2018-01-16 13.090 35,624 -11,055 0.00% 466,323
2018-01-17 2018-01-15 12.960 46,679 -14,741 0.01% 604,955
2018-01-16 2018-01-12 13.025 61,420 +29,481 0.01% 799,997
2018-01-11 2018-01-09 12.602 31,939 +24,569 0.00% 402,486
2018-01-10 2018-01-08 12.960 7,370 -359,309 0.00% 95,514
2018-01-09 2018-01-05 13.741 366,679 +366,679 0.05% 5,038,683
2018-01-02 2017-12-28 12.927 0 -3,788
2017-12-29 2017-12-27 12.992 3,788 -42,995 0.00% 49,215
2017-12-28 2017-12-22 12.797 46,783 +42,729 0.01% 598,686
2017-12-27 2017-12-21 11.039 4,054 -97,904 0.00% 44,751
2017-12-21 2017-12-19 10.941 101,958 +24,569 0.01% 1,115,525
2017-12-20 2017-12-18 10.518 77,389 -154,165 0.01% 813,955
2017-12-19 2017-12-15 10.583 231,554 +181,189 0.03% 2,450,497
2017-12-18 2017-12-14 10.225 50,365 +47,294 0.01% 514,964
2017-12-14 2017-12-12 10.029 3,071 +1,843 0.00% 30,800
2017-12-13 2017-12-11 10.094 1,228 -7,985 0.00% 12,396
2017-12-12 2017-12-08 10.160 9,213 +9,213 0.00% 93,600
2017-12-05 2017-12-01 11.169 0 -263,493
2017-12-04 2017-11-30 11.820 263,493 +263,493 0.03% 3,114,543
2017-12-01 2017-11-29 10.583 0 -38,081
2017-11-28 2017-11-24 10.876 38,081 -82,917 0.00% 414,165
2017-11-27 2017-11-23 10.713 120,998 +120,998 0.02% 1,296,262
2017-11-24 2017-11-22 10.453 0 -4,957
2017-11-23 2017-11-21 9.997 4,957 +4,957 0.00% 49,554
2017-11-22 2017-11-20 9.345 0 -3,071
2017-11-21 2017-11-17 9.378 3,071 -3,071 0.00% 28,800
2017-11-20 2017-11-16 9.183 6,142 -208,681 0.00% 56,400
2017-11-17 2017-11-15 9.769 214,823 +181,656 0.03% 2,098,556
2017-11-16 2017-11-14 8.499 33,167 -7,985 0.00% 281,881
2017-11-15 2017-11-13 8.336 41,152 +35,624 0.01% 343,044
2017-11-14 2017-11-10 8.206 5,528 +1,229 0.00% 45,361
2017-11-13 2017-11-09 7.848 4,299 -27,025 0.00% 33,737
2017-11-10 2017-11-08 7.978 31,324 +23,640 0.00% 249,897
2017-11-09 2017-11-07 7.750 7,684 -58,036 0.00% 59,550
2017-11-08 2017-11-06 7.457 65,720 -57,120 0.01% 490,063
2017-11-07 2017-11-03 7.294 122,840 +122,840 0.02% 895,997
2017-11-06 2017-11-02 6.838 0 -77,389
2017-11-03 2017-11-01 6.806 77,389 -58,546 0.01% 526,677
2017-11-02 2017-10-31 8.401 135,935 +120,162 0.02% 1,142,009
2017-11-01 2017-10-30 7.424 15,773 -146,991 0.00% 117,103
2017-10-31 2017-10-27 6.643 162,764 +56,507 0.02% 1,081,203
2017-10-30 2017-10-26 6.382 106,257 -5,528 0.01% 678,160
2017-10-27 2017-10-25 6.513 111,785 -89,059 0.01% 728,001
2017-10-26 2017-10-24 6.415 200,844 +117,927 0.02% 1,288,379
2017-10-25 2017-10-23 6.382 82,917 +82,917 0.01% 529,198
2017-10-20 2017-10-18 6.545 0 -7,985
2017-10-19 2017-10-17 6.285 7,985 -87,216 0.00% 50,182
2017-10-18 2017-10-16 6.219 95,201 +38,694 0.01% 592,098
2017-10-17 2017-10-13 6.154 56,507 +56,507 0.01% 347,762
2017-10-16 2017-10-12 6.154 0 -185,489
2017-10-13 2017-10-11 6.415 185,489 -5,528 0.02% 1,189,879
2017-10-12 2017-10-10 6.089 191,017 +191,017 0.02% 1,163,141
2017-10-11 2017-10-09 5.210 0 -55,278
2017-10-10 2017-10-06 5.601 55,278 +55,278 0.01% 309,599
2017-10-06 2017-10-03 5.536 0 -53,275
2017-10-04 2017-09-29 5.666 53,275 -175,662 0.01% 301,850
2017-10-03 2017-09-28 5.894 228,937 -4,913 0.03% 1,349,314
2017-09-29 2017-09-27 6.252 233,850 -75,547 0.03% 1,462,033
2017-09-28 2017-09-26 6.545 309,397 +223,570 0.04% 2,025,027
2017-09-27 2017-09-25 5.926 85,827 -6,757 0.01% 508,644
2017-09-26 2017-09-22 5.926 92,584 -167,063 0.01% 548,689
2017-09-25 2017-09-21 6.089 259,647 +211,900 0.03% 1,581,042
2017-09-22 2017-09-20 6.187 47,747 +17,198 0.01% 295,405
2017-09-21 2017-09-19 6.578 30,549 +21,497 0.00% 200,940
2017-09-20 2017-09-18 6.513 9,052 -4,308 0.00% 58,951
2017-09-19 2017-09-15 7.001 13,360 -936 0.00% 93,533
2017-09-18 2017-09-14 7.099 14,296 -5,243 0.00% 101,482
2017-09-15 2017-09-13 6.610 19,539 -157,595 0.00% 129,157
2017-09-14 2017-09-12 5.764 177,134 -196,849 0.02% 1,020,925
2017-09-13 2017-09-11 5.080 373,983 +336,583 0.05% 1,899,744
2017-09-12 2017-09-08 4.950 37,400 -30,710 0.00% 185,112
2017-09-11 2017-09-07 4.950 68,110 +31,324 0.01% 337,111
2017-09-08 2017-09-06 4.852 36,786 -4,914 0.00% 178,479
2017-09-07 2017-09-05 5.015 41,700 -101,957 0.01% 209,110
2017-09-06 2017-09-04 4.852 143,657 -187,244 0.02% 696,998
2017-09-05 2017-09-01 4.819 330,901 +86,602 0.04% 1,594,698
2017-09-04 2017-08-31 4.787 244,299 +13,512 0.03% 1,169,385
2017-09-01 2017-08-30 4.819 230,787 +125,912 0.03% 1,112,222
2017-08-31 2017-08-29 4.722 104,875 +91,516 0.01% 495,175
2017-08-30 2017-08-28 4.689 13,359 -272,859 0.00% 62,640
2017-08-29 2017-08-25 4.754 286,218 +54,050 0.04% 1,360,719
2017-08-25 2017-08-22 4.363 232,168 +53,435 0.03% 1,013,038
2017-08-24 2017-08-21 4.103 178,733 +99,501 0.02% 733,321
2017-08-22 2017-08-18 4.038 79,232 -12,898 0.01% 319,920
2017-08-21 2017-08-17 3.940 92,130 +30,710 0.01% 362,999
2017-08-18 2017-08-16 3.973 61,420 -74,319 0.01% 243,999
2017-08-17 2017-08-15 3.940 135,739 +18,426 0.02% 534,821
2017-08-16 2017-08-14 3.908 117,313 +84,760 0.01% 458,401
2017-08-15 2017-08-11 3.842 32,553 -23,339 0.00% 125,081
2017-08-14 2017-08-10 3.908 55,892 +50,364 0.01% 218,398
2017-08-08 2017-08-04 3.875 5,528 -19,654 0.00% 21,421
2017-08-07 2017-08-03 3.940 25,182 -70,634 0.00% 99,219
2017-08-04 2017-08-02 4.070 95,816 +17,198 0.01% 390,002
2017-08-03 2017-08-01 4.038 78,618 +44,223 0.01% 317,440
2017-08-02 2017-07-31 3.940 34,395 -615 0.00% 135,519
2017-08-01 2017-07-28 3.973 35,010 -97,658 0.00% 139,082
2017-07-31 2017-07-27 4.038 132,668 +31,325 0.02% 535,681
2017-07-28 2017-07-26 3.908 101,343 -72,476 0.01% 395,999
2017-07-27 2017-07-25 3.908 173,819 +11,055 0.02% 679,199
2017-07-26 2017-07-24 3.973 162,764 +20,883 0.02% 646,602
2017-07-25 2017-07-21 4.168 141,881 -39,923 0.02% 591,361
2017-07-24 2017-07-20 4.201 181,804 -614 0.02% 763,680
2017-07-21 2017-07-19 4.266 182,418 -113,628 0.02% 778,140
2017-07-20 2017-07-18 4.363 296,046 -15,969 0.04% 1,291,762
2017-07-19 2017-07-17 4.298 312,015 +19,655 0.04% 1,341,121
2017-07-18 2017-07-14 4.233 292,360 -90,288 0.04% 1,237,599
2017-07-17 2017-07-13 4.331 382,648 +27,025 0.05% 1,657,180
2017-07-14 2017-07-12 4.396 355,623 +87,217 0.04% 1,563,299
2017-07-13 2017-07-11 4.103 268,406 +81,689 0.03% 1,101,238
2017-07-12 2017-07-10 3.940 186,717 -20,269 0.02% 735,678
2017-07-11 2017-07-07 4.005 206,986 +147,408 0.03% 829,019
2017-07-10 2017-07-06 3.810 59,578 -42,380 0.01% 226,981
2017-07-06 2017-07-04 3.810 101,958 -8,598 0.01% 388,442
2017-07-05 2017-07-03 3.908 110,556 -9,828 0.01% 431,998
2017-07-04 2017-06-30 3.549 120,384 +16,584 0.01% 427,281
2017-07-03 2017-06-29 3.517 103,800 +100,115 0.01% 365,039
2017-06-30 2017-06-28 3.419 3,685 -27,639 0.00% 12,599
2017-06-29 2017-06-27 3.419 31,324 -60,192 0.00% 107,099
2017-06-28 2017-06-26 3.517 91,516 +84,760 0.01% 321,839
2017-06-27 2017-06-23 3.387 6,756 -27,639 0.00% 22,879
2017-06-26 2017-06-22 3.484 34,395 -89,674 0.00% 119,839
2017-06-23 2017-06-21 3.387 124,069 -73,090 0.02% 420,160
2017-06-22 2017-06-20 3.191 197,159 -14,741 0.02% 629,160
2017-06-21 2017-06-19 3.289 211,900 -2,457 0.03% 696,901
2017-06-20 2017-06-16 3.289 214,357 -46,065 0.03% 704,981
2017-06-19 2017-06-15 3.321 260,422 -206,372 0.03% 864,961
2017-06-16 2017-06-14 3.419 466,794 +74,319 0.06% 1,596,001
2017-06-15 2017-06-13 3.549 392,475 +268,406 0.05% 1,393,019
2017-06-14 2017-06-12 3.126 124,069 +73,704 0.02% 387,840
2017-06-13 2017-06-09 2.996 50,365 -48,522 0.01% 150,881
2017-06-12 2017-06-08 3.126 98,887 +22,726 0.01% 309,121
2017-06-09 2017-06-07 3.126 76,161 -149,865 0.01% 238,080
2017-06-08 2017-06-06 3.159 226,026 +84,145 0.03% 713,919
2017-06-07 2017-06-05 3.061 141,881 +63,877 0.02% 434,281
2017-06-06 2017-06-02 2.963 78,004 +31,939 0.01% 231,141
2017-06-05 2017-06-01 2.898 46,065 +23,340 0.01% 133,499
2017-06-01 2017-05-29 2.898 22,725 -28,254 0.00% 65,859
2017-05-31 2017-05-26 2.963 50,979 -62,034 0.01% 151,061
2017-05-29 2017-05-25 2.963 113,013 +107,485 0.01% 334,879
2017-05-26 2017-05-24 2.800 5,528 -44,837 0.00% 15,481
2017-05-25 2017-05-23 2.866 50,365 +46,066 0.01% 144,321
2017-05-10 2017-05-08 3.126 4,299 +4,299 0.00% 13,439
2017-05-08 2017-05-04 3.224 0 -101,343
2017-05-05 2017-05-02 3.126 101,343 +1,842 0.01% 316,799
2017-05-04 2017-04-28 3.159 99,501 -130,211 0.01% 314,281
2017-05-02 2017-04-27 3.354 229,712 +201,459 0.03% 770,441
2017-04-28 2017-04-26 3.126 28,253 +28,253 0.00% 88,319
2017-04-24 2017-04-20 3.028 0 -82,303
2017-04-20 2017-04-18 2.931 82,303 -11,056 0.01% 241,200
2017-04-19 2017-04-13 2.963 93,359 -118,541 0.01% 276,641
2017-04-18 2017-04-12 3.028 211,900 +77,390 0.03% 641,701
2017-04-13 2017-04-11 2.931 134,510 +134,510 0.02% 394,199
2017-04-12 2017-04-10 2.963 0 -115,470
2017-04-11 2017-04-07 3.159 115,470 +1,843 0.01% 364,720
2017-04-10 2017-04-06 3.159 113,627 +77,389 0.01% 358,899
2017-04-07 2017-04-05 3.224 36,238 -9,827 0.00% 116,820
2017-04-06 2017-04-03 3.256 46,065 -9,213 0.01% 149,999
2017-04-05 2017-03-31 3.321 55,278 +55,278 0.01% 183,599
2017-04-03 2017-03-30 3.159 0 -4,299
2017-03-31 2017-03-29 3.191 4,299 -131,440 0.00% 13,719
2017-03-30 2017-03-28 3.256 135,739 -5,528 0.02% 442,001
2017-03-29 2017-03-27 3.224 141,267 +141,267 0.02% 455,402
2017-03-28 2017-03-24 3.126 0 -25,796
2017-03-27 2017-03-23 3.159 25,796 -51,593 0.00% 81,478
2017-03-24 2017-03-22 3.191 77,389 -36,853 0.01% 246,958
2017-03-23 2017-03-21 3.191 114,242 +49,751 0.01% 364,561
2017-03-22 2017-03-20 3.224 64,491 -9,213 0.01% 207,899
2017-03-21 2017-03-17 3.126 73,704 -45,451 0.01% 230,399
2017-03-20 2017-03-16 3.126 119,155 +7,370 0.01% 372,479
2017-03-17 2017-03-15 3.191 111,785 -57,735 0.01% 356,721
2017-03-16 2017-03-14 3.289 169,520 +43,609 0.02% 557,521
2017-03-15 2017-03-13 3.224 125,911 -37,467 0.02% 405,898
2017-03-14 2017-03-10 3.224 163,378 -3,685 0.02% 526,681
2017-03-13 2017-03-09 3.256 167,063 -38,695 0.02% 544,000
2017-03-10 2017-03-08 3.256 205,758 -11,055 0.03% 670,001
2017-03-09 2017-03-07 3.256 216,813 -59,578 0.03% 705,999
2017-03-08 2017-03-06 3.289 276,391 +10,441 0.03% 909,000
2017-03-07 2017-03-03 3.387 265,950 -1,228 0.03% 900,641
2017-03-06 2017-03-02 3.452 267,178 +9,213 0.03% 922,200
2017-03-03 2017-03-01 3.224 257,965 -19,654 0.03% 831,600
2017-03-02 2017-02-28 3.289 277,619 -2,457 0.03% 913,039
2017-03-01 2017-02-27 3.224 280,076 -20,269 0.03% 902,879
2017-02-28 2017-02-24 3.680 300,345 -9,213 0.04% 1,105,140
2017-02-27 2017-02-23 3.256 309,558 -108,100 0.04% 1,008,000
2017-02-23 2017-02-21 3.061 417,658 +16,584 0.05% 1,278,401
2017-02-22 2017-02-20 3.028 401,074 +42,380 0.05% 1,214,580
2017-02-20 2017-02-16 3.093 358,694 -1,229 0.04% 1,109,600
2017-02-17 2017-02-15 3.191 359,923 -25,182 0.04% 1,148,561
2017-02-16 2017-02-14 2.931 385,105 -17,812 0.05% 1,128,600
2017-02-15 2017-02-13 2.768 402,917 -46,065 0.05% 1,115,201
2017-02-14 2017-02-10 2.703 448,982 -54,664 0.06% 1,213,460
2017-02-13 2017-02-09 2.768 503,646 -11,670 0.06% 1,394,000
2017-02-10 2017-02-08 2.768 515,316 -80,460 0.06% 1,426,301
2017-02-09 2017-02-07 2.866 595,776 +614 0.07% 1,707,199
2017-02-07 2017-02-03 3.028 595,162 +4,299 0.07% 1,802,340
2017-02-06 2017-02-02 3.093 590,863 +1,229 0.07% 1,827,801
2017-02-03 2017-02-01 3.126 589,634 +3,071 0.07% 1,843,199
2017-02-02 2017-01-27 3.028 586,563 +143,109 0.07% 1,776,299
2017-02-01 2017-01-25 3.061 443,454 +23,340 0.06% 1,357,360
2017-01-26 2017-01-24 2.996 420,114 +73,090 0.05% 1,258,559
2017-01-25 2017-01-23 2.931 347,024 +41,151 0.04% 1,016,999
2017-01-24 2017-01-20 2.931 305,873 +94,587 0.04% 896,401
2017-01-23 2017-01-19 2.898 211,286 +46,680 0.03% 612,321
2017-01-20 2017-01-18 2.898 164,606 +33,167 0.02% 477,039
2017-01-19 2017-01-17 2.833 131,439 +55,892 0.02% 372,359
2017-01-18 2017-01-16 2.833 75,547 -6,142 0.01% 214,020
2017-01-17 2017-01-13 2.833 81,689 -3,071 0.01% 231,420
2017-01-16 2017-01-12 2.866 84,760 -3,071 0.01% 242,880
2017-01-13 2017-01-11 2.866 87,831 +11,670 0.01% 251,680
2017-01-12 2017-01-10 2.866 76,161 -41,152 0.01% 218,240
2017-01-11 2017-01-09 2.866 117,313 -12,898 0.01% 336,161
2017-01-10 2017-01-06 2.898 130,211 +12,284 0.02% 377,360
2017-01-09 2017-01-05 2.931 117,927 +10,442 0.01% 345,600
2017-01-06 2017-01-04 2.898 107,485 +61,420 0.01% 311,499
2017-01-05 2017-01-03 2.931 46,065 +23,340 0.01% 134,999
2017-01-03 2016-12-29 2.866 22,725 +7,370 0.00% 65,119
2016-12-28 2016-12-22 2.963 15,355 -23,954 0.00% 45,500
2016-12-23 2016-12-21 2.931 39,309 -15,355 0.00% 115,200
2016-12-22 2016-12-20 2.963 54,664 -36,852 0.01% 161,980
2016-12-21 2016-12-19 2.963 91,516 +28,867 0.01% 271,180
2016-12-20 2016-12-16 2.931 62,649 +62,649 0.01% 183,601
2016-12-12 2016-12-08 2.898 0 -17,198
2016-12-09 2016-12-07 2.833 17,198 -3,071 0.00% 48,721
2016-12-08 2016-12-06 2.833 20,269 -6,142 0.00% 57,421
2016-12-07 2016-12-05 2.898 26,411 -40,537 0.00% 76,541
2016-12-06 2016-12-02 2.931 66,948 +5,528 0.01% 196,200
2016-12-05 2016-12-01 2.605 61,420 +28,867 0.01% 159,999
2016-12-02 2016-11-30 2.605 32,553 -21,497 0.00% 84,801
2016-11-28 2016-11-24 2.540 54,050 -1,842 0.01% 137,281
2016-11-25 2016-11-23 2.540 55,892 -5,528 0.01% 141,959
2016-11-21 2016-11-17 2.442 61,420 -614 0.01% 149,999
2016-11-09 2016-11-07 2.377 62,034 -1,843 0.01% 147,459
2016-11-08 2016-11-04 2.442 63,877 +3,071 0.01% 156,000
2016-11-04 2016-11-02 2.475 60,806 +7,370 0.01% 150,480
2016-11-02 2016-10-31 2.475 53,436 +7,985 0.01% 132,241
2016-11-01 2016-10-28 2.638 45,451 -614 0.01% 119,880
2016-10-31 2016-10-27 2.605 46,065 +12,898 0.01% 120,000
2016-10-27 2016-10-25 2.703 33,167 -1,843 0.00% 89,640
2016-10-26 2016-10-24 2.540 35,010 +1,843 0.00% 88,921
2016-10-25 2016-10-20 2.182 33,167 -6,142 0.00% 72,360
2016-10-24 2016-10-19 2.117 39,309 -3,071 0.00% 83,200
2016-10-19 2016-10-17 2.149 42,380 +42,380 0.01% 91,080
2016-10-12 2016-10-07 2.019 0 -31,939
2016-10-11 2016-10-06 2.019 31,939 +30,096 0.00% 64,481
2016-10-06 2016-10-04 2.019 1,843 -46,679 0.00% 3,721
2016-10-05 2016-10-03 2.019 48,522 -34,395 0.01% 97,960
2016-10-04 2016-09-30 2.051 82,917 +54,049 0.01% 170,099
2016-09-30 2016-09-28 2.149 28,868 -22,111 0.00% 62,041
2016-09-28 2016-09-26 2.051 50,979 +7,985 0.01% 104,580
2016-09-27 2016-09-23 1.986 42,994 +42,994 0.01% 85,400
2016-09-26 2016-09-22 2.117 0 -10,441
2016-09-22 2016-09-20 2.084 10,441 +10,441 0.00% 21,759
2016-09-20 2016-09-15 2.214 0 -9,827
2016-09-19 2016-09-14 2.214 9,827 +4,299 0.00% 21,759
2016-09-15 2016-09-13 2.279 5,528 -12,284 0.00% 12,600
2016-09-13 2016-09-09 2.605 17,812 +7,371 0.00% 46,400
2016-09-09 2016-09-07 2.735 10,441 -13,513 0.00% 28,559
2016-08-31 2016-08-29 2.605 23,954 -2,457 0.00% 62,400
2016-08-17 2016-08-15 2.963 26,411 -9,213 0.00% 78,261
2016-08-16 2016-08-12 2.996 35,624 -3,071 0.00% 106,721
2016-08-15 2016-08-11 2.931 38,695 +3,071 0.00% 113,401
2016-08-04 2016-08-01 3.582 35,624 -9,213 0.00% 127,601
2016-07-29 2016-07-27 3.419 44,837 -6,756 0.01% 153,301
2016-07-21 2016-07-19 3.256 51,593 +12,284 0.01% 168,000
2016-07-18 2016-07-14 2.638 39,309 -7,370 0.00% 103,680
2016-07-12 2016-07-08 2.279 46,679 +7,370 0.01% 106,399
2016-07-11 2016-07-07 2.279 39,309 +37,466 0.00% 89,600
2016-07-08 2016-07-06 2.279 1,843 +1,229 0.00% 4,201
2016-07-05 2016-06-30 2.345 614 -614 0.00% 1,440
2016-06-28 2016-06-24 1.986 1,228 +1,228 0.00% 2,439
2016-06-16 2016-06-14 2.051 0 -3,685
2016-06-10 2016-06-07 1.758 3,685 +2,457 0.00% 6,480
2016-06-01 2016-05-30 1.693 1,228 +614 0.00% 2,079
2016-05-31 2016-05-27 1.726 614 +614 0.00% 1,060
2016-05-30 2016-05-26 1.726 0 -614
2016-05-27 2016-05-25 1.824 614 -9,827 0.00% 1,120
2016-05-25 2016-05-23 1.856 10,441 -615 0.00% 19,379
2016-05-24 2016-05-20 1.791 11,056 -6,756 0.00% 19,801
2016-05-20 2016-05-18 1.726 17,812 +17,812 0.00% 30,740
2016-05-05 2016-05-03 1.889 0 -614
2016-04-29 2016-04-27 1.889 614 -5,528 0.00% 1,160
2016-04-25 2016-04-21 1.889 6,142 +6,142 0.00% 11,600
2015-12-29 2015-12-24 2.182 0 -2,457
2015-12-21 2015-12-17 2.149 2,457 +614 0.00% 5,280
2015-12-15 2015-12-11 2.279 1,843 +1,229 0.00% 4,201
2015-12-04 2015-12-02 2.312 614 -2,457 0.00% 1,420
2015-11-27 2015-11-25 2.312 3,071 +1,228 0.00% 7,100
2015-11-26 2015-11-24 2.312 1,843 +1,229 0.00% 4,261
2015-11-20 2015-11-18 2.149 614 +614 0.00% 1,320
2015-11-02 2015-10-29 2.247 0 -2,457
2015-10-30 2015-10-28 2.279 2,457 +2,457 0.00% 5,600
2015-10-29 2015-10-27 2.312 0 -1,228
2015-10-15 2015-10-13 2.312 1,228 +1,228 0.00% 2,839
2015-09-22 2015-09-18 2.279 0 -614
2015-08-26 2015-08-24 2.182 614 -1,843 0.00% 1,340
2015-08-19 2015-08-17 3.159 2,457 +2,457 0.00% 7,761
2015-08-18 2015-08-14 3.484 0 -1,228
2015-08-12 2015-08-10 3.159 1,228 +1,228 0.00% 3,879
2015-08-05 2015-08-03 3.126 0 -1,228
2015-08-04 2015-07-31 3.191 1,228 +1,228 0.00% 3,919
2015-07-27 2015-07-23 3.321 0 -1,843
2015-07-15 2015-07-13 3.061 1,843 +1,843 0.00% 5,641
2015-07-07 2015-07-03 3.224 0 -2,457
2015-07-02 2015-06-29 3.028 2,457 -1,842 0.00% 7,441
2015-06-30 2015-06-26 3.321 4,299 +1,842 0.00% 14,279
2015-06-29 2015-06-25 3.419 2,457 -9,827 0.00% 8,401
2015-06-25 2015-06-23 3.549 12,284 +5,528 0.00% 43,600
2015-06-24 2015-06-22 3.517 6,756 +4,913 0.00% 23,759
2015-06-23 2015-06-19 3.614 1,843 +1,843 0.00% 6,661
2015-06-18 2015-06-16 3.940 0 -4,914
2015-06-17 2015-06-15 3.842 4,914 -11,055 0.00% 18,881
2015-06-16 2015-06-12 3.582 15,969 +1,842 0.00% 57,199
2015-06-15 2015-06-11 3.582 14,127 +14,127 0.00% 50,601
2015-06-12 2015-06-10 3.712 0 -10,441
2015-06-11 2015-06-09 3.647 10,441 +10,441 0.00% 38,078
2015-06-10 2015-06-08 3.940 0 -614
2015-06-09 2015-06-05 4.266 614 +614 0.00% 2,619
2015-06-08 2015-06-04 3.289 0 -1,228
2015-06-05 2015-06-03 3.126 1,228 +1,228 0.00% 3,839
2015-06-03 2015-06-01 2.996 0 -12,284
2015-06-01 2015-05-28 2.866 12,284 +12,284 0.00% 35,200
2015-05-29 2015-05-27 3.028 0 -17,198
2015-05-26 2015-05-21 2.833 17,198 +4,300 0.00% 48,721
2015-05-22 2015-05-20 2.866 12,898 -1,229 0.00% 36,959
2015-05-20 2015-05-18 2.833 14,127 +14,127 0.00% 40,021
2015-05-18 2015-05-14 2.898 0 -6,756
2015-05-15 2015-05-13 2.800 6,756 +6,142 0.00% 18,919
2015-05-13 2015-05-11 2.833 614 +614 0.00% 1,739
2015-04-29 2015-04-27 2.800 0 -12,284
2015-04-28 2015-04-24 2.605 12,284 +3,685 0.00% 32,000
2015-04-27 2015-04-23 2.605 8,599 -11,055 0.00% 22,400
2015-04-24 2015-04-22 2.670 19,654 +18,426 0.00% 52,479
2015-04-20 2015-04-16 2.475 1,228 +614 0.00% 3,039
2015-04-16 2015-04-14 2.572 614 +614 0.00% 1,579
2015-04-15 2015-04-13 2.410 0 -3,685
2015-04-10 2015-04-08 2.703 3,685 +3,685 0.00% 9,959
2015-04-09 2015-04-02 2.768 0 -10,441
2015-04-08 2015-04-01 2.703 10,441 +3,071 0.00% 28,219
2015-04-02 2015-03-31 2.768 7,370 +6,142 0.00% 20,399
2015-04-01 2015-03-30 2.572 1,228 +1,228 0.00% 3,159
2015-03-31 2015-03-27 2.214 0 -3,071
2015-03-27 2015-03-25 2.084 3,071 -5,528 0.00% 6,400
2015-03-12 2015-03-10 2.084 8,599 +3,071 0.00% 17,920
2015-03-02 2015-02-26 2.149 5,528 +4,914 0.00% 11,880
2015-02-06 2015-02-04 2.051 614 +614 0.00% 1,260
2015-02-04 2015-02-02 2.182 0 -3,685
2015-01-29 2015-01-27 2.117 3,685 +3,685 0.00% 7,800
2015-01-27 2015-01-23 2.247 0 -9,213
2015-01-15 2015-01-13 2.279 9,213 +6,142 0.00% 21,000
2015-01-14 2015-01-12 2.214 3,071 +3,071 0.00% 6,800
2014-08-25 2014-08-21 2.703 0 -614
2014-05-28 2014-05-26 2.866 614 +614 0.00% 1,759
2014-05-22 2014-05-20 2.898 0 -6,142
2014-05-21 2014-05-19 2.833 6,142 +6,142 0.00% 17,400
2014-05-08 2014-05-05 2.931 0 -1,843
2014-05-07 2014-05-02 2.768 1,843 +1,843 0.00% 5,101
2014-04-25 2014-04-23 2.931 0 -7,985
2014-04-24 2014-04-22 2.866 7,985 +7,985 0.00% 22,881
2014-03-31 2014-03-27 2.605 0 -614
2014-03-28 2014-03-26 2.670 614 +614 0.00% 1,639
2014-03-10 2014-03-06 2.833 0 -1,843
2014-03-07 2014-03-05 2.605 1,843 -4,299 0.00% 4,801
2014-03-06 2014-03-04 2.605 6,142 +6,142 0.00% 16,000
2014-03-05 2014-03-03 2.638 0 -2,457
2014-03-04 2014-02-28 2.703 2,457 -1,228 0.00% 6,641
2014-03-03 2014-02-27 2.638 3,685 -3,071 0.00% 9,719
2014-02-28 2014-02-26 2.768 6,756 +6,756 0.00% 18,699
2014-02-25 2014-02-21 2.931 0 -5,528
2014-02-24 2014-02-20 2.670 5,528 +5,528 0.00% 14,760
2014-02-19 2014-02-17 2.768 0 -13,512
2014-02-18 2014-02-14 2.605 13,512 -6,142 0.00% 35,199
2014-02-17 2014-02-13 2.442 19,654 +19,654 0.00% 47,999
2014-02-13 2014-02-11 2.605 0 -19,654
2014-02-11 2014-02-07 2.442 19,654 +3,685 0.00% 47,999
2014-02-07 2014-02-05 2.345 15,969 +15,355 0.00% 37,439
2014-01-28 2014-01-24 2.410 614 +614 0.00% 1,480
2013-12-20 2013-12-18 2.345 0 -3,071
2013-12-17 2013-12-13 2.214 3,071 -2,457 0.00% 6,800
2013-12-13 2013-12-11 2.279 5,528 -6,756 0.00% 12,600
2013-12-12 2013-12-10 2.442 12,284 +12,284 0.00% 30,000
2011-12-07 2011-12-05 3.599 0 -4,124
2011-12-05 2011-12-01 3.463 4,124 +589 0.00% 14,282
2011-12-02 2011-11-30 3.259 3,535 +3,535 0.00% 11,522
2011-11-24 2011-11-22 3.090 0 -5,891
2011-11-15 2011-11-11 3.158 5,891 -2,356 0.00% 18,601
2011-11-11 2011-11-09 3.259 8,247 +2,356 0.00% 26,881
2011-11-10 2011-11-08 3.192 5,891 -11,781 0.00% 18,801
2011-11-09 2011-11-07 3.259 17,672 +11,781 0.00% 57,601
2011-10-26 2011-10-24 2.886 5,891 -1,178 0.00% 17,001
2011-10-18 2011-10-14 2.682 7,069 -3,534 0.00% 18,961
2011-10-17 2011-10-13 2.852 10,603 -3,535 0.00% 30,240
2011-10-12 2011-10-10 2.546 14,138 -4,712 0.00% 36,001
2011-10-10 2011-10-06 2.716 18,850 +10,014 0.00% 51,200
2011-10-04 2011-09-30 2.784 8,836 +2,945 0.00% 24,600
2011-09-12 2011-09-08 2.682 5,891 -10,014 0.00% 15,801
2011-09-09 2011-09-07 2.377 15,905 +6,480 0.00% 37,801
2011-09-08 2011-09-06 2.343 9,425 -6,480 0.00% 22,080
2011-09-07 2011-09-05 2.241 15,905 +10,014 0.00% 35,641
2011-07-27 2011-07-25 2.682 5,891 -1,767 0.00% 15,801
2011-07-25 2011-07-21 2.648 7,658 +1,767 0.00% 20,281
2011-07-18 2011-07-14 2.852 5,891 -14,726 0.00% 16,801
2011-07-14 2011-07-12 2.071 20,617 -5,891 0.00% 42,700
2011-07-13 2011-07-11 2.275 26,508 -2,945 0.01% 60,301
2011-07-05 2011-06-30 2.411 29,453 +23,562 0.01% 71,000
2011-07-04 2011-06-29 2.343 5,891 -4,123 0.00% 13,801
2011-06-30 2011-06-28 2.343 10,014 +4,123 0.00% 23,460
2011-06-29 2011-06-27 2.343 5,891 -11,781 0.00% 13,801
2011-06-28 2011-06-24 2.377 17,672 +11,781 0.00% 42,001
2011-06-02 2011-05-31 2.377 5,891 -3,534 0.00% 14,001
2011-06-01 2011-05-30 2.377 9,425 -6,480 0.00% 22,400
2011-05-31 2011-05-27 2.445 15,905 +10,014 0.00% 38,881
2011-05-17 2011-05-13 2.309 5,891 -23,562 0.00% 13,601
2011-05-16 2011-05-12 2.445 29,453 +13,548 0.01% 72,000
2011-05-13 2011-05-11 2.309 15,905 +10,014 0.00% 36,721
2011-04-21 2011-04-19 1.901 5,891 -15,904 0.00% 11,201
2011-04-20 2011-04-18 1.969 21,795 +15,904 0.01% 42,920
2011-04-12 2011-04-08 2.105 5,891 -8,247 0.00% 12,401
2011-04-08 2011-04-06 2.207 14,138 -15,315 0.00% 31,201
2011-04-07 2011-04-04 2.241 29,453 -358,738 0.01% 66,000
2011-04-06 2011-04-01 2.241 388,191 +381,711 0.09% 869,882
2011-04-04 2011-03-31 2.173 6,480 +1,767 0.00% 14,081
2011-04-01 2011-03-30 2.241 4,713 -5,890 0.00% 10,561
2011-03-31 2011-03-29 2.343 10,603 -270,968 0.00% 24,840
2011-03-30 2011-03-28 2.377 281,571 +281,571 0.06% 669,201
2009-10-19 2009-10-15 1.494 0 -8,836
2009-10-16 2009-10-14 1.528 8,836 -5,890 0.00% 13,500
2009-10-08 2009-10-06 1.511 14,726 -2,946 0.00% 22,249
2009-10-07 2009-10-05 1.562 17,672 +17,672 0.00% 27,600
2009-09-23 2009-09-21 1.969 0 -3,893,755
2009-09-09 2009-09-07 2.139 3,893,755 -153,155 0.89% 8,328,753
2009-09-07 2009-09-03 2.173 4,046,910 -65,386 0.93% 8,793,755
2009-08-28 2009-08-26 2.037 4,112,296 +589 0.94% 8,377,346
2009-08-26 2009-08-24 1.867 4,111,707 +5,891 0.94% 7,678,134
2009-08-25 2009-08-21 1.698 4,105,816 -37,111 0.94% 6,970,121
2009-08-24 2009-08-20 1.766 4,142,927 +28,275 0.95% 7,314,446
2009-08-20 2009-08-18 1.766 4,114,652 +8,836 0.95% 7,264,526
2009-08-18 2009-08-14 1.969 4,105,816 -9,425 0.94% 8,085,340
2009-08-17 2009-08-13 2.071 4,115,241 +9,425 0.95% 8,523,067
2009-08-12 2009-08-10 2.241 4,105,816 -4,713 0.94% 9,200,559
2009-08-11 2009-08-07 2.275 4,110,529 +4,713 0.94% 9,350,683
2009-08-06 2009-08-04 2.377 4,105,816 -36,522 0.94% 9,758,169
2009-08-04 2009-07-31 2.343 4,142,338 +36,522 0.95% 9,704,327
2009-07-30 2009-07-28 2.309 4,105,816 -11,782 0.94% 9,479,364
2009-07-29 2009-07-27 2.377 4,117,598 +11,782 0.95% 9,786,171
2009-07-27 2009-07-23 2.275 4,105,816 -5,891 0.94% 9,339,962
2009-07-24 2009-07-22 2.207 4,111,707 +5,891 0.94% 9,074,158
2009-07-22 2009-07-20 2.343 4,105,816 -57,728 0.94% 9,618,767
2009-07-21 2009-07-17 2.377 4,163,544 +57,728 0.96% 9,895,370
2009-07-17 2009-07-15 2.105 4,105,816 -1,325,384 0.94% 8,642,950
2009-07-16 2009-07-14 2.139 5,431,200 -131,950 1.25% 11,617,352
2009-07-15 2009-07-13 2.105 5,563,150 -685,665 1.28% 11,710,711
2009-07-13 2009-07-09 2.173 6,248,815 -430,602 1.44% 13,578,396
2009-07-10 2009-07-08 2.241 6,679,417 -1,521,541 1.53% 14,967,639
2009-07-09 2009-07-07 2.173 8,200,958 -1,163,393 1.88% 17,820,315
2009-07-08 2009-07-06 2.105 9,364,351 +38,289 2.15% 19,712,431
2009-07-07 2009-07-03 1.969 9,326,062 +6,480 2.14% 18,365,261
2009-07-03 2009-06-30 1.901 9,319,582 -9,425 2.14% 17,719,656
2009-07-02 2009-06-29 1.935 9,329,007 -2,356 2.14% 18,054,318
2009-06-29 2009-06-25 2.037 9,331,363 -966,058 2.14% 19,009,345
2009-06-26 2009-06-24 2.173 10,297,421 +5,891 2.37% 22,375,836
2009-06-25 2009-06-23 1.867 10,291,530 -144,320 2.36% 19,218,233
2009-06-24 2009-06-22 1.969 10,435,850 -448,274 2.40% 20,550,701
2009-06-23 2009-06-19 2.037 10,884,124 -8,247 2.50% 22,172,545
2009-06-22 2009-06-18 2.071 10,892,371 -258,597 2.50% 22,559,168
2009-06-19 2009-06-17 2.071 11,150,968 +28,864 2.56% 23,094,748
2009-06-18 2009-06-16 2.071 11,122,104 -421,178 2.56% 23,034,968
2009-06-17 2009-06-15 2.173 11,543,282 -95,428 2.65% 25,083,036
2009-06-11 2009-06-09 1.935 11,638,710 -15,315 2.67% 22,524,259
2009-06-10 2009-06-08 2.003 11,654,025 +15,315 2.68% 23,345,263
2009-06-05 2009-06-03 2.037 11,638,710 -1,233,490 2.67% 23,709,747
2009-02-10 2009-02-06 0.985 12,872,200 +12,872,200 2.96% 12,674,230
2008-12-01 2008-11-27 0.951 0 -1,178
2008-11-28 2008-11-26 0.883 1,178 -226,788 0.00% 1,040
2008-11-06 2008-11-04 1.103 227,966 -1,472,649 0.05% 251,550
2008-11-03 2008-10-30 1.086 1,700,615 -152,049 0.39% 1,847,680
2008-10-22 2008-10-20 1.053 1,852,664 -11,486,660 0.43% 1,949,976
2008-10-03 2008-09-30 1.273 13,339,324 +4,123 3.06% 16,983,841
2008-09-24 2008-09-22 1.120 13,335,201 -147,265 3.06% 14,941,160
2008-09-02 2008-08-29 2.479 13,482,466 +88,359 3.10% 33,416,658
2008-08-26 2008-08-21 2.546 13,394,107 +267,505 3.08% 34,107,183
2008-08-15 2008-08-13 2.818 13,126,602 -17,672 3.02% 36,991,439
2008-08-05 2008-08-01 2.648 13,144,274 -8,836 3.02% 34,809,840
2008-08-04 2008-07-31 2.648 13,153,110 +41,234 3.02% 34,833,240
2008-06-19 2008-06-17 3.124 13,111,876 +88,359 3.01% 40,956,561
2008-06-17 2008-06-13 3.124 13,023,517 +44,180 2.99% 40,680,560
2008-06-11 2008-06-06 3.056 12,979,337 +680,952 2.98% 39,661,199
2008-06-05 2008-06-03 3.022 12,298,385 -24,151 2.83% 37,162,841
2008-06-04 2008-06-02 3.192 12,322,536 +12,959 2.83% 39,327,720
2008-06-03 2008-05-30 3.395 12,309,577 +570,799 2.83% 41,794,001
2008-05-30 2008-05-28 3.192 11,738,778 +5,007,006 2.70% 37,464,640
2008-05-29 2008-05-27 2.750 6,731,772 -381,711 1.55% 18,513,360
2008-05-20 2008-05-16 4.006 7,113,483 -60,084 1.63% 28,499,361
2008-05-14 2008-05-09 4.618 7,173,567 -20,617 1.65% 33,124,161
2008-05-08 2008-05-06 4.685 7,194,184 -4,712 1.65% 33,707,881
2008-04-21 2008-04-17 4.719 7,198,896 -11,192 1.65% 33,974,378
2008-04-07 2008-04-02 4.719 7,210,088 -1,768 1.66% 34,027,198
2008-04-01 2008-03-28 4.685 7,211,856 -21,206 1.66% 33,790,682
2008-03-27 2008-03-25 4.618 7,233,062 -29,453 1.66% 33,398,881
2008-03-04 2008-02-29 4.685 7,262,515 -2,945 1.67% 34,028,041
2008-02-22 2008-02-20 4.753 7,265,460 -13,548 1.67% 34,535,200
2008-02-20 2008-02-18 4.448 7,279,008 -4,713 1.67% 32,375,338
2008-02-14 2008-02-12 4.753 7,283,721 -20,617 1.67% 34,622,000
2008-02-13 2008-02-11 4.855 7,304,338 +1,862,017 1.68% 35,464,000
2008-02-12 2008-02-06 4.855 5,442,321 -58,317 1.25% 26,423,541
2008-02-05 2008-02-01 4.753 5,500,638 -4,123 1.26% 26,146,401
2008-02-04 2008-01-31 4.889 5,504,761 -4,124 1.26% 26,913,599
2008-02-01 2008-01-30 4.889 5,508,885 -5,301 1.27% 26,933,762
2008-01-31 2008-01-29 4.923 5,514,186 -10,604 1.27% 27,146,899
2008-01-30 2008-01-28 4.753 5,524,790 +590 1.28% 26,261,204
2008-01-29 2008-01-25 4.753 5,524,200 -84,236 1.28% 26,258,399
2008-01-28 2008-01-24 4.719 5,608,436 -85,414 1.30% 26,468,382
2008-01-18 2008-01-16 5.636 5,693,850 -1,178 1.32% 32,091,124
2008-01-17 2008-01-15 5.738 5,695,028 +1,178 1.32% 32,677,843
2008-01-11 2008-01-09 6.689 5,693,850 +11,782 1.32% 38,084,045
2008-01-10 2008-01-08 6.790 5,682,068 -2,946 1.32% 38,583,999
2008-01-09 2008-01-07 6.587 5,685,014 -806,422 1.32% 37,445,884
2008-01-08 2008-01-04 6.485 6,491,436 -17,672 1.50% 42,096,401
2008-01-07 2008-01-03 6.247 6,509,108 +20,617 1.51% 40,664,002
2008-01-03 2007-12-31 5.942 6,488,491 -2,356,238 1.50% 38,552,502
2008-01-02 2007-12-27 5.093 8,844,729 -15,905 2.05% 45,045,002
2007-12-28 2007-12-24 4.923 8,860,634 -50,659 2.05% 43,621,804
2007-12-27 2007-12-20 4.855 8,911,293 -17,671 2.06% 43,266,083
2007-12-21 2007-12-19 4.923 8,928,964 -87,181 2.07% 43,958,199
2007-12-20 2007-12-18 4.889 9,016,145 -25,330 2.09% 44,081,280
2007-12-19 2007-12-17 4.753 9,041,475 -147,265 2.09% 42,977,202
2007-12-17 2007-12-13 4.991 9,188,740 -28,275 2.13% 45,861,063
2007-12-14 2007-12-12 5.025 9,217,015 -5,890 2.13% 46,315,124
2007-12-13 2007-12-11 5.059 9,222,905 -18,261 2.14% 46,657,861
2007-12-12 2007-12-10 5.025 9,241,166 -27,686 2.14% 46,436,481
2007-12-11 2007-12-07 5.059 9,268,852 -589 2.15% 46,890,303
2007-12-10 2007-12-06 5.093 9,269,441 -2,945 2.15% 47,208,002
2007-12-07 2007-12-05 5.025 9,272,386 -24,152 2.15% 46,593,361
2007-12-06 2007-12-04 5.093 9,296,538 -2,945 2.15% 47,346,004
2007-12-05 2007-12-03 5.093 9,299,483 -12,370 2.15% 47,361,002
2007-12-03 2007-11-29 5.093 9,311,853 -87,770 2.16% 47,424,001
2007-11-30 2007-11-28 5.093 9,399,623 -168,471 2.18% 47,871,001
2007-11-29 2007-11-27 5.093 9,568,094 -117,812 2.22% 48,729,001
2007-11-28 2007-11-26 5.093 9,685,906 -14,726 2.24% 49,329,002
2007-11-27 2007-11-23 5.093 9,700,632 -117,223 2.25% 49,403,999
2007-11-26 2007-11-22 5.229 9,817,855 -46,536 2.27% 51,334,360
2007-11-23 2007-11-21 5.229 9,864,391 -55,961 2.28% 51,577,682
2007-11-02 2007-10-31 5.534 9,920,352 +9,617,575 2.30% 54,901,664
2007-10-30 2007-10-26 5.704 302,777 -589 0.08% 1,727,042
2007-10-29 2007-10-25 5.636 303,366 +1,767 0.08% 1,709,802
2007-10-26 2007-10-24 5.670 301,599 -3,534 0.08% 1,710,083
2007-10-25 2007-10-23 5.738 305,133 +2,945 0.08% 1,750,841
2007-10-24 2007-10-22 5.738 302,188 +589 0.08% 1,733,943
2007-10-16 2007-10-12 5.602 301,599 -1,178 0.08% 1,689,603
2007-10-15 2007-10-11 6.010 302,777 +1,178 0.08% 1,819,562
2007-10-08 2007-10-04 5.772 301,599 +61,851 0.08% 1,740,803
2007-09-19 2007-09-17 6.145 239,748 -1,767 0.07% 1,473,345
2007-09-18 2007-09-14 6.281 241,515 +1,767 0.07% 1,517,004
2007-09-17 2007-09-13 6.111 239,748 -589 0.07% 1,465,205
2007-09-14 2007-09-12 5.942 240,337 +589 0.07% 1,428,004
2007-09-04 2007-08-31 6.281 239,748 -42,412 0.07% 1,505,905
2007-09-03 2007-08-30 6.213 282,160 -589 0.09% 1,753,143
2007-08-31 2007-08-29 6.077 282,749 -4,123 0.09% 1,718,403
2007-08-29 2007-08-27 6.010 286,872 -147,265 0.09% 1,723,980
2007-08-27 2007-08-23 5.568 434,137 -56,550 0.13% 2,417,361
2007-08-24 2007-08-22 5.466 490,687 +265,077 0.15% 2,682,262
2007-08-23 2007-08-21 5.534 225,610 +589 0.07% 1,248,581
2007-08-22 2007-08-20 5.534 225,021 +27,097 0.07% 1,245,321
2007-08-21 2007-08-17 5.534 197,924 +38,878 0.06% 1,095,360
2007-08-20 2007-08-16 5.738 159,046 -35,344 0.05% 912,600
2007-08-17 2007-08-15 6.077 194,390 -111,332 0.06% 1,181,402
2007-08-16 2007-08-14 6.145 305,722 +68,331 0.09% 1,878,781
2007-08-15 2007-08-13 6.179 237,391 -73,633 0.07% 1,466,920
2007-08-14 2007-08-10 6.044 311,024 +153,156 0.09% 1,879,683
2007-08-13 2007-08-09 6.247 157,868 -41,823 0.05% 986,240
2007-08-10 2007-08-08 6.010 199,691 +30,631 0.06% 1,200,059
2007-08-09 2007-08-07 5.738 169,060 -76,578 0.05% 970,060
2007-08-08 2007-08-06 5.840 245,638 -29,453 0.07% 1,434,481
2007-08-07 2007-08-03 6.077 275,091 +589 0.08% 1,671,861
2007-08-06 2007-08-02 5.942 274,502 -44,769 0.08% 1,631,002
2007-08-03 2007-08-01 6.145 319,271 -4,123 0.10% 1,962,045
2007-08-02 2007-07-31 6.281 323,394 -1,178 0.10% 2,031,302
2007-07-31 2007-07-27 6.281 324,572 +150,210 0.10% 2,038,701
2007-07-27 2007-07-25 6.111 174,362 +14,727 0.05% 1,065,602
2007-07-26 2007-07-24 6.349 159,635 -73,044 0.05% 1,013,539
2007-07-23 2007-07-19 6.655 232,679 -4,712 0.07% 1,548,403
2007-07-20 2007-07-18 6.723 237,391 -42,412 0.07% 1,595,880
2007-07-17 2007-07-13 6.723 279,803 -3,261,383 0.09% 1,880,998
2007-07-16 2007-07-12 6.790 3,541,186 +2,946 1.10% 24,046,372
2007-07-11 2007-07-09 7.062 3,538,240 +3,405,702 1.10% 24,987,421
2007-07-10 2007-07-06 6.994 132,538 +11,781 0.04% 926,997
2007-07-06 2007-07-04 7.096 120,757 -6,480 0.04% 856,899
2007-07-05 2007-07-03 7.300 127,237 -2,356 0.04% 928,801
2007-07-04 2007-06-29 6.892 129,593 +51,248 0.04% 893,199
2007-07-03 2007-06-28 7.130 78,345 +62,440 0.02% 558,601
2007-06-29 2007-06-27 6.994 15,905 +2,946 0.00% 111,243
2007-06-27 2007-06-25 6.960 12,959 -31,810 0.00% 90,198
2007-06-26 2007-06-22 6.790 44,769 0.01% 304,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top