History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-10-13 | 2025-10-09 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-10-10 | 2025-10-08 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-10-09 | 2025-10-06 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-10-08 | 2025-10-03 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-10-06 | 2025-10-02 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-10-03 | 2025-09-30 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-10-02 | 2025-09-29 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-30 | 2025-09-26 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-29 | 2025-09-25 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-26 | 2025-09-24 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-25 | 2025-09-23 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-24 | 2025-09-22 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-23 | 2025-09-19 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-22 | 2025-09-18 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-19 | 2025-09-17 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-18 | 2025-09-16 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-17 | 2025-09-15 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-16 | 2025-09-12 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-15 | 2025-09-11 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-12 | 2025-09-10 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-11 | 2025-09-09 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-10 | 2025-09-08 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-09 | 2025-09-05 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-08 | 2025-09-04 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-05 | 2025-09-03 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-04 | 2025-09-02 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-03 | 2025-09-01 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-02 | 2025-08-29 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-09-01 | 2025-08-28 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-08-29 | 2025-08-27 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-08-28 | 2025-08-26 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-08-27 | 2025-08-25 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-08-26 | 2025-08-22 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-08-25 | 2025-08-21 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-08-22 | 2025-08-20 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-08-21 | 2025-08-19 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-08-20 | 2025-08-18 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-08-19 | 2025-08-15 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-08-18 | 2025-08-14 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-08-15 | 2025-08-13 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-08-14 | 2025-08-12 | 0.010 | 6,594,596 | +0 | 0.08% | 65,946 |
| 2025-08-13 | 2025-08-11 | 0.010 | 6,594,596 | -12,000 | 0.08% | 65,946 |
| 2025-02-27 | 2025-02-25 | 0.010 | 6,606,596 | +300,000 | 0.08% | 66,066 |
| 2025-02-25 | 2025-02-21 | 0.012 | 6,306,596 | +500,000 | 0.07% | 75,679 |
| 2025-02-24 | 2025-02-20 | 0.010 | 5,806,596 | +1,000,000 | 0.07% | 58,066 |
| 2024-11-13 | 2024-11-11 | 0.015 | 4,806,596 | +1,900,000 | 0.06% | 72,099 |
| 2024-10-15 | 2024-10-10 | 0.019 | 2,906,596 | -350,000 | 0.03% | 55,225 |
| 2024-10-07 | 2024-10-03 | 0.026 | 3,256,596 | +350,000 | 0.04% | 84,671 |
| 2024-10-04 | 2024-10-02 | 0.032 | 2,906,596 | -990,000 | 0.03% | 93,011 |
| 2024-07-16 | 2024-07-12 | 0.015 | 3,896,596 | +990,000 | 0.05% | 58,449 |
| 2024-05-24 | 2024-05-22 | 0.025 | 2,906,596 | -758,000 | 0.03% | 72,665 |
| 2024-05-03 | 2024-04-30 | 0.015 | 3,664,596 | +758,000 | 0.04% | 54,969 |
| 2024-03-21 | 2024-03-19 | 0.010 | 2,906,596 | +600,000 | 0.03% | 29,066 |
| 2024-02-02 | 2024-01-31 | 0.014 | 2,306,596 | -190,000 | 0.03% | 32,292 |
| 2023-09-11 | 2023-09-06 | 0.022 | 2,496,596 | -350,000 | 0.03% | 54,925 |
| 2023-08-07 | 2023-08-03 | 0.020 | 2,846,596 | +350,000 | 0.03% | 56,932 |
| 2023-08-02 | 2023-07-31 | 0.019 | 2,496,596 | -250,000 | 0.03% | 47,435 |
| 2023-05-19 | 2023-05-17 | 0.020 | 2,746,596 | +400,000 | 0.03% | 54,932 |
| 2023-05-16 | 2023-05-12 | 0.022 | 2,346,596 | +100,000 | 0.03% | 51,625 |
| 2023-03-15 | 2023-03-13 | 0.039 | 2,246,596 | -1,000,000 | 0.03% | 87,617 |
| 2023-02-23 | 2023-02-21 | 0.058 | 3,246,596 | -400,000 | 0.04% | 188,303 |
| 2023-02-20 | 2023-02-16 | 0.054 | 3,646,596 | +400,000 | 0.04% | 196,916 |
| 2023-02-16 | 2023-02-14 | 0.057 | 3,246,596 | +1,000,000 | 0.04% | 185,056 |
| 2023-02-01 | 2023-01-30 | 0.062 | 2,246,596 | -1,000,000 | 0.03% | 139,289 |
| 2023-01-26 | 2023-01-19 | 0.060 | 3,246,596 | +1,000,000 | 0.04% | 194,796 |
| 2023-01-17 | 2023-01-13 | 0.066 | 2,246,596 | +250,000 | 0.03% | 148,275 |
| 2023-01-10 | 2023-01-06 | 0.070 | 1,996,596 | -1,300,000 | 0.02% | 139,762 |
| 2022-12-30 | 2022-12-28 | 0.066 | 3,296,596 | -700,000 | 0.04% | 217,575 |
| 2022-12-13 | 2022-12-09 | 0.083 | 3,996,596 | -2,018,000 | 0.05% | 331,717 |
| 2022-12-12 | 2022-12-08 | 0.060 | 6,014,596 | +2,000,000 | 0.07% | 360,876 |
| 2022-12-09 | 2022-12-07 | 0.057 | 4,014,596 | +1,000,000 | 0.05% | 228,832 |
| 2022-12-08 | 2022-12-06 | 0.062 | 3,014,596 | -500,000 | 0.04% | 186,905 |
| 2022-12-06 | 2022-12-02 | 0.055 | 3,514,596 | +400,000 | 0.04% | 193,303 |
| 2022-12-05 | 2022-12-01 | 0.058 | 3,114,596 | +700,000 | 0.04% | 180,647 |
| 2022-12-01 | 2022-11-29 | 0.064 | 2,414,596 | +300,000 | 0.03% | 154,534 |
| 2022-11-28 | 2022-11-24 | 0.054 | 2,114,596 | -500,000 | 0.03% | 114,188 |
| 2022-11-21 | 2022-11-17 | 0.057 | 2,614,596 | +328,000 | 0.03% | 149,032 |
| 2022-11-18 | 2022-11-16 | 0.057 | 2,286,596 | +500,000 | 0.03% | 130,336 |
| 2022-11-16 | 2022-11-14 | 0.060 | 1,786,596 | -620,000 | 0.02% | 107,196 |
| 2022-11-15 | 2022-11-11 | 0.040 | 2,406,596 | -500,000 | 0.03% | 96,264 |
| 2022-11-14 | 2022-11-10 | 0.035 | 2,906,596 | +500,000 | 0.03% | 101,731 |
| 2022-11-11 | 2022-11-09 | 0.036 | 2,406,596 | -480,000 | 0.03% | 86,637 |
| 2022-09-30 | 2022-09-28 | 0.037 | 2,886,596 | +200,000 | 0.03% | 106,804 |
| 2022-09-20 | 2022-09-16 | 0.046 | 2,686,596 | -2,000,000 | 0.03% | 123,583 |
| 2022-09-13 | 2022-09-08 | 0.051 | 4,686,596 | -100,000 | 0.06% | 239,016 |
| 2022-09-08 | 2022-09-06 | 0.053 | 4,786,596 | +2,100,000 | 0.06% | 253,690 |
| 2022-08-29 | 2022-08-25 | 0.055 | 2,686,596 | -1,000,000 | 0.03% | 147,763 |
| 2022-08-25 | 2022-08-23 | 0.055 | 3,686,596 | +1,000,000 | 0.04% | 202,763 |
| 2022-08-16 | 2022-08-12 | 0.064 | 2,686,596 | -1,000,000 | 0.03% | 171,942 |
| 2022-08-04 | 2022-08-02 | 0.063 | 3,686,596 | -2,000,000 | 0.04% | 232,256 |
| 2022-08-02 | 2022-07-29 | 0.071 | 5,686,596 | +480,000 | 0.07% | 403,748 |
| 2022-08-01 | 2022-07-28 | 0.072 | 5,206,596 | +500,000 | 0.06% | 374,875 |
| 2022-07-27 | 2022-07-25 | 0.074 | 4,706,596 | -1,000,000 | 0.06% | 348,288 |
| 2022-07-26 | 2022-07-22 | 0.073 | 5,706,596 | +1,000,000 | 0.07% | 416,582 |
| 2022-07-25 | 2022-07-21 | 0.076 | 4,706,596 | -500,000 | 0.06% | 357,701 |
| 2022-07-20 | 2022-07-18 | 0.072 | 5,206,596 | +2,050,000 | 0.06% | 374,875 |
| 2022-07-19 | 2022-07-15 | 0.071 | 3,156,596 | +400,000 | 0.04% | 224,118 |
| 2022-07-12 | 2022-07-08 | 0.088 | 2,756,596 | -500,000 | 0.03% | 242,580 |
| 2022-07-11 | 2022-07-07 | 0.089 | 3,256,596 | -500,000 | 0.04% | 289,837 |
| 2022-07-08 | 2022-07-06 | 0.087 | 3,756,596 | +2,700,000 | 0.04% | 326,824 |
| 2022-07-07 | 2022-07-05 | 0.093 | 1,056,596 | -5,000,000 | 0.01% | 98,263 |
| 2022-07-05 | 2022-06-30 | 0.099 | 6,056,596 | -200,000 | 0.07% | 599,603 |
| 2022-07-04 | 2022-06-29 | 0.099 | 6,256,596 | +3,200,000 | 0.07% | 619,403 |
| 2022-06-30 | 2022-06-28 | 0.088 | 3,056,596 | +1,014,000 | 0.04% | 268,980 |
| 2022-06-29 | 2022-06-27 | 0.098 | 2,042,596 | -5,124,000 | 0.02% | 200,174 |
| 2022-06-28 | 2022-06-24 | 0.103 | 7,166,596 | +6,246,000 | 0.08% | 738,159 |
| 2022-06-27 | 2022-06-23 | 0.103 | 920,596 | -4,224,000 | 0.01% | 94,821 |
| 2022-06-24 | 2022-06-22 | 0.092 | 5,144,596 | +1,800,000 | 0.06% | 473,303 |
| 2022-06-23 | 2022-06-21 | 0.095 | 3,344,596 | -1,200,000 | 0.04% | 317,737 |
| 2022-06-22 | 2022-06-20 | 0.100 | 4,544,596 | +350,000 | 0.05% | 454,460 |
| 2022-06-21 | 2022-06-17 | 0.089 | 4,194,596 | -620,000 | 0.05% | 373,319 |
| 2022-06-20 | 2022-06-16 | 0.072 | 4,814,596 | -320,000 | 0.06% | 346,651 |
| 2022-06-16 | 2022-06-14 | 0.081 | 5,134,596 | +120,000 | 0.06% | 415,902 |
| 2022-06-15 | 2022-06-13 | 0.081 | 5,014,596 | +1,100,000 | 0.06% | 406,182 |
| 2022-06-14 | 2022-06-10 | 0.085 | 3,914,596 | +300,000 | 0.05% | 332,741 |
| 2022-06-10 | 2022-06-08 | 0.087 | 3,614,596 | -240,000 | 0.04% | 314,470 |
| 2022-06-08 | 2022-06-06 | 0.086 | 3,854,596 | +500,000 | 0.05% | 331,495 |
| 2022-06-06 | 2022-06-01 | 0.089 | 3,354,596 | +20,000 | 0.04% | 298,559 |
| 2022-06-02 | 2022-05-31 | 0.093 | 3,334,596 | -650,000 | 0.04% | 310,117 |
| 2022-05-27 | 2022-05-25 | 0.087 | 3,984,596 | +500,000 | 0.05% | 346,660 |
| 2022-05-26 | 2022-05-24 | 0.089 | 3,484,596 | +440,000 | 0.04% | 310,129 |
| 2022-05-25 | 2022-05-23 | 0.096 | 3,044,596 | -350,000 | 0.04% | 292,281 |
| 2022-05-24 | 2022-05-20 | 0.106 | 3,394,596 | +100,000 | 0.04% | 359,827 |
| 2022-05-23 | 2022-05-19 | 0.081 | 3,294,596 | +100,000 | 0.04% | 266,862 |
| 2022-05-19 | 2022-05-17 | 0.087 | 3,194,596 | +1,250,000 | 0.04% | 277,930 |
| 2022-05-17 | 2022-05-13 | 0.088 | 1,944,596 | -300,000 | 0.02% | 171,124 |
| 2022-05-12 | 2022-05-10 | 0.101 | 2,244,596 | -200,000 | 0.03% | 226,704 |
| 2022-05-11 | 2022-05-06 | 0.108 | 2,444,596 | +30,000 | 0.03% | 264,016 |
| 2022-05-10 | 2022-05-05 | 0.133 | 2,414,596 | +360,000 | 0.03% | 321,141 |
| 2022-05-06 | 2022-05-04 | 0.153 | 2,054,596 | -498,000 | 0.02% | 314,353 |
| 2022-05-05 | 2022-05-03 | 0.161 | 2,552,596 | -256,000 | 0.03% | 410,968 |
| 2022-05-04 | 2022-04-29 | 0.085 | 2,808,596 | -60,000 | 0.03% | 238,731 |
| 2022-05-03 | 2022-04-28 | 0.082 | 2,868,596 | +2,542,000 | 0.03% | 235,225 |
| 2022-04-26 | 2022-04-22 | 0.085 | 326,596 | +180,000 | 0.00% | 27,761 |
| 2021-12-15 | 2021-12-13 | 0.880 | 146,596 | -4,000 | 0.00% | 129,004 |
| 2021-10-05 | 2021-09-30 | 0.910 | 150,596 | -3 | 0.00% | 137,042 |
| 2021-09-03 | 2021-09-01 | 0.930 | 150,599 | +4,000 | 0.00% | 140,057 |
| 2021-08-02 | 2021-07-29 | 0.951 | 146,599 | +4,780 | 0.00% | 139,417 |
| 2020-07-27 | 2020-07-23 | 1.110 | 141,819 | +3,107 | 0.00% | 157,377 |
| 2019-10-11 | 2019-10-09 | 1.120 | 138,712 | -47,310 | 0.00% | 155,395 |
| 2019-10-04 | 2019-10-02 | 1.152 | 186,022 | +47,310 | 0.00% | 214,293 |
| 2019-06-11 | 2019-06-06 | 1.258 | 138,712 | -26,494 | 0.00% | 174,453 |
| 2019-06-05 | 2019-06-03 | 1.325 | 165,206 | +21,728 | 0.00% | 218,954 |
| 2019-05-28 | 2019-05-24 | 1.315 | 143,478 | -18,561 | 0.00% | 188,611 |
| 2019-05-17 | 2019-05-15 | 1.293 | 162,039 | +25,986 | 0.00% | 209,518 |
| 2019-05-06 | 2019-05-02 | 1.401 | 136,053 | -37,123 | 0.00% | 190,578 |
| 2019-04-24 | 2019-04-18 | 1.358 | 173,176 | -9,281 | 0.00% | 235,115 |
| 2019-04-17 | 2019-04-15 | 1.358 | 182,457 | +27,842 | 0.00% | 247,715 |
| 2019-04-16 | 2019-04-12 | 1.390 | 154,615 | +18,562 | 0.00% | 214,913 |
| 2019-02-14 | 2019-02-12 | 1.271 | 136,053 | +18,561 | 0.00% | 172,986 |
| 2019-01-15 | 2019-01-11 | 1.207 | 117,492 | +29,698 | 0.00% | 141,791 |
| 2018-11-22 | 2018-11-20 | 0.884 | 87,794 | -5,568 | 0.00% | 77,571 |
| 2018-11-21 | 2018-11-19 | 0.840 | 93,362 | -46,404 | 0.00% | 78,467 |
| 2018-11-20 | 2018-11-16 | 0.765 | 139,766 | +46,404 | 0.00% | 106,926 |
| 2018-11-19 | 2018-11-15 | 0.754 | 93,362 | +5,568 | 0.00% | 70,419 |
| 2018-10-22 | 2018-10-18 | 13.835 | 87,794 | +78,039 | 0.00% | 1,214,650 |
| 2018-07-27 | 2018-07-25 | 17.779 | 9,755 | -470 | 0.00% | 173,433 |
| 2018-06-15 | 2018-06-13 | 17.747 | 10,225 | +74 | 0.00% | 181,459 |
| 2018-06-04 | 2018-05-31 | 19.049 | 10,151 | -1,228 | 0.00% | 193,367 |
| 2018-03-22 | 2018-03-20 | 18.561 | 11,379 | +2,457 | 0.00% | 211,202 |
| 2018-03-21 | 2018-03-19 | 19.277 | 8,922 | -1,843 | 0.00% | 171,990 |
| 2018-03-15 | 2018-03-13 | 18.854 | 10,765 | +1,229 | 0.00% | 202,960 |
| 2018-03-06 | 2018-03-02 | 16.346 | 9,536 | +614 | 0.00% | 155,879 |
| 2018-02-13 | 2018-02-09 | 11.006 | 8,922 | -614 | 0.00% | 98,197 |
| 2018-02-12 | 2018-02-08 | 11.723 | 9,536 | +614 | 0.00% | 111,786 |
| 2018-01-29 | 2018-01-25 | 12.699 | 8,922 | -3,071 | 0.00% | 113,304 |
| 2018-01-26 | 2018-01-24 | 12.569 | 11,993 | +3,071 | 0.00% | 150,742 |
| 2018-01-12 | 2018-01-10 | 12.960 | 8,922 | -9,827 | 0.00% | 115,628 |
| 2018-01-10 | 2018-01-08 | 12.960 | 18,749 | +9,827 | 0.00% | 242,985 |
| 2018-01-02 | 2017-12-28 | 12.927 | 8,922 | -15,355 | 0.00% | 115,338 |
| 2017-12-29 | 2017-12-27 | 12.992 | 24,277 | +15,355 | 0.00% | 315,418 |
| 2017-12-28 | 2017-12-22 | 12.797 | 8,922 | -3,071 | 0.00% | 114,176 |
| 2017-12-05 | 2017-12-01 | 11.169 | 11,993 | +1,228 | 0.00% | 133,949 |
| 2017-11-16 | 2017-11-14 | 8.499 | 10,765 | -614 | 0.00% | 91,490 |
| 2017-11-09 | 2017-11-07 | 7.750 | 11,379 | -6,142 | 0.00% | 88,186 |
| 2017-11-07 | 2017-11-03 | 7.294 | 17,521 | +2,457 | 0.00% | 127,798 |
| 2017-11-03 | 2017-11-01 | 6.806 | 15,064 | +3,685 | 0.00% | 102,519 |
| 2017-10-23 | 2017-10-19 | 6.513 | 11,379 | +1,843 | 0.00% | 74,106 |
| 2017-10-09 | 2017-10-04 | 5.373 | 9,536 | -6,142 | 0.00% | 51,235 |
| 2017-10-06 | 2017-10-03 | 5.536 | 15,678 | +6,142 | 0.00% | 86,788 |
| 2017-09-20 | 2017-09-18 | 6.513 | 9,536 | -1,843 | 0.00% | 62,103 |
| 2017-09-18 | 2017-09-14 | 7.099 | 11,379 | -3,071 | 0.00% | 80,775 |
| 2017-09-15 | 2017-09-13 | 6.610 | 14,450 | +4,914 | 0.00% | 95,517 |
| 2017-09-12 | 2017-09-08 | 4.950 | 9,536 | -3,071 | 0.00% | 47,199 |
| 2017-08-29 | 2017-08-25 | 4.754 | 12,607 | +3,071 | 0.00% | 59,935 |
| 2017-08-07 | 2017-08-03 | 3.940 | 9,536 | -9,213 | 0.00% | 37,573 |
| 2017-06-28 | 2017-06-26 | 3.517 | 18,749 | -30,710 | 0.00% | 65,936 |
| 2017-05-04 | 2017-04-28 | 3.159 | 49,459 | +30,710 | 0.01% | 156,220 |
| 2017-04-13 | 2017-04-11 | 2.931 | 18,749 | +3,071 | 0.00% | 54,946 |
| 2017-04-11 | 2017-04-07 | 3.159 | 15,678 | +6,142 | 0.00% | 49,520 |
| 2015-08-27 | 2015-08-25 | 2.149 | 9,536 | -93 | 0.00% | 20,494 |
| 2015-07-08 | 2015-07-06 | 2.931 | 9,629 | -1,843 | 0.00% | 28,219 |
| 2015-06-09 | 2015-06-05 | 4.266 | 11,472 | +1,843 | 0.00% | 48,936 |
| 2015-04-17 | 2015-04-15 | 2.540 | 9,629 | -369 | 0.00% | 24,457 |
| 2013-12-02 | 2013-11-28 | 2.898 | 9,998 | -30,710 | 0.00% | 28,975 |
| 2013-11-29 | 2013-11-27 | 2.638 | 40,708 | -42,994 | 0.01% | 107,370 |
| 2013-11-28 | 2013-11-26 | 2.931 | 83,702 | +73,704 | 0.01% | 245,300 |
| 2013-01-11 | 2013-01-09 | 2.084 | 9,998 | -4,607 | 0.00% | 20,836 |
| 2012-10-22 | 2012-10-18 | 2.279 | 14,605 | -2 | 0.00% | 33,290 |
| 2012-06-27 | 2012-06-25 | 1.856 | 14,607 | +1,535 | 0.00% | 27,112 |
| 2012-05-28 | 2012-05-24 | 1.799 | 13,072 | +535 | 0.00% | 23,523 |
| 2012-03-09 | 2012-03-07 | 2.750 | 12,537 | -2 | 0.00% | 34,479 |
| 2011-10-06 | 2011-10-03 | 2.682 | 12,539 | -8,836 | 0.00% | 33,633 |
| 2011-09-19 | 2011-09-15 | 2.411 | 21,375 | -41,234 | 0.00% | 51,527 |
| 2011-08-18 | 2011-08-16 | 2.445 | 62,609 | -29,453 | 0.01% | 153,052 |
| 2011-05-20 | 2011-05-18 | 2.411 | 92,062 | +2,946 | 0.02% | 221,927 |
| 2011-05-09 | 2011-05-05 | 2.037 | 89,116 | -2,946 | 0.02% | 181,542 |
| 2011-05-06 | 2011-05-04 | 2.037 | 92,062 | -26,507 | 0.02% | 187,544 |
| 2011-05-05 | 2011-05-03 | 1.867 | 118,569 | +2,945 | 0.03% | 221,414 |
| 2011-05-03 | 2011-04-28 | 1.901 | 115,624 | -2,945 | 0.03% | 219,840 |
| 2011-04-13 | 2011-04-11 | 2.003 | 118,569 | +9,425 | 0.03% | 237,517 |
| 2011-04-12 | 2011-04-08 | 2.105 | 109,144 | +5,890 | 0.03% | 229,754 |
| 2011-04-11 | 2011-04-07 | 2.105 | 103,254 | -53,015 | 0.02% | 217,355 |
| 2011-04-07 | 2011-04-04 | 2.241 | 156,269 | -29,453 | 0.04% | 350,177 |
| 2011-04-01 | 2011-03-30 | 2.241 | 185,722 | -17,672 | 0.04% | 416,177 |
| 2011-03-30 | 2011-03-28 | 2.377 | 203,394 | -2,945 | 0.05% | 483,400 |
| 2011-03-29 | 2011-03-25 | 2.139 | 206,339 | +8,836 | 0.05% | 441,360 |
| 2011-03-28 | 2011-03-24 | 2.614 | 197,503 | +35,932 | 0.05% | 516,339 |
| 2010-09-16 | 2010-09-14 | 1.799 | 161,571 | -4 | 0.04% | 290,744 |
| 2009-10-29 | 2009-10-27 | 1.867 | 161,575 | +29,453 | 0.04% | 301,722 |
| 2009-10-28 | 2009-10-23 | 1.698 | 132,122 | +5,890 | 0.03% | 224,293 |
| 2009-10-23 | 2009-10-21 | 1.613 | 126,232 | +5,891 | 0.03% | 203,579 |
| 2009-10-21 | 2009-10-19 | 1.545 | 120,341 | -5,891 | 0.03% | 185,907 |
| 2009-10-15 | 2009-10-13 | 1.528 | 126,232 | +2,946 | 0.03% | 192,865 |
| 2009-09-28 | 2009-09-24 | 1.799 | 123,286 | -29,453 | 0.03% | 221,851 |
| 2009-09-23 | 2009-09-21 | 1.969 | 152,739 | +5,890 | 0.04% | 300,780 |
| 2009-09-16 | 2009-09-14 | 1.901 | 146,849 | +2,946 | 0.03% | 279,209 |
| 2009-09-03 | 2009-09-01 | 2.275 | 143,903 | -4,713 | 0.03% | 327,352 |
| 2009-08-25 | 2009-08-21 | 1.698 | 148,616 | -1 | 0.03% | 252,294 |
| 2009-08-21 | 2009-08-19 | 1.698 | 148,617 | +2,946 | 0.03% | 252,295 |
| 2009-08-20 | 2009-08-18 | 1.766 | 145,671 | +2,945 | 0.03% | 257,186 |
| 2009-08-19 | 2009-08-17 | 1.901 | 142,726 | -18,850 | 0.03% | 271,370 |
| 2009-08-07 | 2009-08-05 | 2.309 | 161,576 | -5,891 | 0.04% | 373,041 |
| 2009-08-06 | 2009-08-04 | 2.377 | 167,467 | -2,945 | 0.04% | 398,014 |
| 2009-08-05 | 2009-08-03 | 2.343 | 170,412 | +48,303 | 0.04% | 399,227 |
| 2009-08-03 | 2009-07-30 | 2.275 | 122,109 | -14,727 | 0.03% | 277,775 |
| 2009-07-30 | 2009-07-28 | 2.309 | 136,836 | +5,302 | 0.03% | 315,922 |
| 2009-07-27 | 2009-07-23 | 2.275 | 131,534 | -4,123 | 0.03% | 299,215 |
| 2009-07-21 | 2009-07-17 | 2.377 | 135,657 | -35,344 | 0.03% | 322,412 |
| 2009-07-13 | 2009-07-09 | 2.173 | 171,001 | +3,534 | 0.04% | 371,578 |
| 2009-07-10 | 2009-07-08 | 2.241 | 167,467 | -5,890 | 0.04% | 375,270 |
| 2009-07-08 | 2009-07-06 | 2.105 | 173,357 | -1,767 | 0.04% | 364,925 |
| 2009-06-24 | 2009-06-22 | 1.969 | 175,124 | +1,767 | 0.04% | 344,861 |
| 2009-06-19 | 2009-06-17 | 2.071 | 173,357 | -11,781 | 0.04% | 359,039 |
| 2009-06-16 | 2009-06-12 | 2.275 | 185,138 | +32,398 | 0.04% | 421,154 |
| 2009-06-15 | 2009-06-11 | 2.275 | 152,740 | -5,891 | 0.04% | 347,455 |
| 2009-06-09 | 2009-06-05 | 2.037 | 158,631 | +4,124 | 0.04% | 323,154 |
| 2009-06-08 | 2009-06-04 | 2.139 | 154,507 | -14,727 | 0.04% | 330,491 |
| 2009-06-05 | 2009-06-03 | 2.037 | 169,234 | +55,961 | 0.04% | 344,754 |
| 2009-06-04 | 2009-06-02 | 2.309 | 113,273 | -2,945 | 0.03% | 261,521 |
| 2009-05-22 | 2009-05-20 | 1.545 | 116,218 | +17,671 | 0.03% | 179,538 |
| 2009-05-21 | 2009-05-19 | 1.477 | 98,547 | +11,781 | 0.02% | 145,547 |
| 2009-05-11 | 2009-05-07 | 1.426 | 86,766 | -2 | 0.02% | 123,728 |
| 2009-02-27 | 2009-02-25 | 0.985 | 86,768 | +1,767 | 0.02% | 85,434 |
| 2009-02-23 | 2009-02-19 | 1.053 | 85,001 | -236 | 0.02% | 89,466 |
| 2008-12-17 | 2008-12-15 | 0.917 | 85,237 | -789,516 | 0.02% | 78,138 |
| 2008-12-16 | 2008-12-12 | 0.917 | 874,753 | +789,516 | 0.20% | 801,900 |
| 2008-11-26 | 2008-11-24 | 1.019 | 85,237 | -5,890 | 0.02% | 86,820 |
| 2008-11-12 | 2008-11-10 | 1.002 | 91,127 | +2,945 | 0.02% | 91,272 |
| 2008-06-30 | 2008-06-26 | 2.988 | 88,182 | +2,945 | 0.02% | 263,471 |
| 2008-06-12 | 2008-06-10 | 3.158 | 85,237 | -589 | 0.02% | 269,142 |
| 2008-06-03 | 2008-05-30 | 3.395 | 85,826 | -5,890 | 0.02% | 291,400 |
| 2008-06-02 | 2008-05-29 | 3.056 | 91,716 | +3,534 | 0.02% | 280,258 |
| 2008-05-30 | 2008-05-28 | 3.192 | 88,182 | -22,384 | 0.02% | 281,435 |
| 2008-05-28 | 2008-05-26 | 2.682 | 110,566 | +22,384 | 0.03% | 296,565 |
| 2008-05-27 | 2008-05-23 | 3.056 | 88,182 | +2,945 | 0.02% | 269,459 |
| 2008-05-23 | 2008-05-21 | 3.599 | 85,237 | +2,946 | 0.02% | 306,764 |
| 2008-01-09 | 2008-01-07 | 6.587 | 82,291 | -1,178 | 0.02% | 542,032 |
| 2007-11-29 | 2007-11-27 | 5.093 | 83,469 | -589 | 0.02% | 425,096 |
| 2007-08-29 | 2007-08-27 | 6.010 | 84,058 | -5,891 | 0.03% | 505,153 |
| 2007-08-28 | 2007-08-24 | 5.670 | 89,949 | +2,945 | 0.03% | 510,016 |
| 2007-08-27 | 2007-08-23 | 5.568 | 87,004 | +5,891 | 0.03% | 484,455 |
| 2007-07-30 | 2007-07-26 | 6.451 | 81,113 | +589 | 0.03% | 523,257 |
| 2007-07-27 | 2007-07-25 | 6.111 | 80,524 | +7,069 | 0.02% | 492,117 |
| 2007-07-05 | 2007-07-03 | 7.300 | 73,455 | -29,453 | 0.02% | 536,205 |
| 2007-07-03 | 2007-06-28 | 7.130 | 102,908 | -2,357 | 0.03% | 733,735 |
| 2007-06-27 | 2007-06-25 | 6.960 | 105,265 | -47 | 0.03% | 732,670 |
| 2007-06-26 | 2007-06-22 | 6.790 | 105,312 | 0.03% | 715,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy