History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-10-13 | 2025-10-09 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-10-10 | 2025-10-08 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-10-09 | 2025-10-06 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-10-08 | 2025-10-03 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-10-06 | 2025-10-02 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-10-03 | 2025-09-30 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-10-02 | 2025-09-29 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-30 | 2025-09-26 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-29 | 2025-09-25 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-26 | 2025-09-24 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-25 | 2025-09-23 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-24 | 2025-09-22 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-23 | 2025-09-19 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-22 | 2025-09-18 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-19 | 2025-09-17 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-18 | 2025-09-16 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-17 | 2025-09-15 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-16 | 2025-09-12 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-15 | 2025-09-11 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-12 | 2025-09-10 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-11 | 2025-09-09 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-10 | 2025-09-08 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-09 | 2025-09-05 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-08 | 2025-09-04 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-05 | 2025-09-03 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-04 | 2025-09-02 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-03 | 2025-09-01 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-02 | 2025-08-29 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-09-01 | 2025-08-28 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-29 | 2025-08-27 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-28 | 2025-08-26 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-27 | 2025-08-25 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-26 | 2025-08-22 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-25 | 2025-08-21 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-22 | 2025-08-20 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-21 | 2025-08-19 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-20 | 2025-08-18 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-19 | 2025-08-15 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-18 | 2025-08-14 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-15 | 2025-08-13 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-14 | 2025-08-12 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-13 | 2025-08-11 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-12 | 2025-08-08 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-11 | 2025-08-07 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-08 | 2025-08-06 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-07 | 2025-08-05 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-06 | 2025-08-04 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-05 | 2025-08-01 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-04 | 2025-07-31 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-08-01 | 2025-07-30 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-31 | 2025-07-29 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-30 | 2025-07-28 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-29 | 2025-07-25 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-28 | 2025-07-24 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-25 | 2025-07-23 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-24 | 2025-07-22 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-23 | 2025-07-21 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-22 | 2025-07-18 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-21 | 2025-07-17 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-18 | 2025-07-16 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-17 | 2025-07-15 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-16 | 2025-07-14 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-15 | 2025-07-11 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-14 | 2025-07-10 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-11 | 2025-07-09 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-10 | 2025-07-08 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-09 | 2025-07-07 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-08 | 2025-07-04 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-07 | 2025-07-03 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-04 | 2025-07-02 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-03 | 2025-06-30 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-07-02 | 2025-06-27 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-30 | 2025-06-26 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-27 | 2025-06-25 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-26 | 2025-06-24 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-25 | 2025-06-23 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-24 | 2025-06-20 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-23 | 2025-06-19 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-20 | 2025-06-18 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-19 | 2025-06-17 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-18 | 2025-06-16 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-17 | 2025-06-13 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-16 | 2025-06-12 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-13 | 2025-06-11 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-12 | 2025-06-10 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-11 | 2025-06-09 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-10 | 2025-06-06 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-09 | 2025-06-05 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-06 | 2025-06-04 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-05 | 2025-06-03 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-04 | 2025-06-02 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-03 | 2025-05-30 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-06-02 | 2025-05-29 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-30 | 2025-05-28 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-29 | 2025-05-27 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-28 | 2025-05-26 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-27 | 2025-05-23 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-26 | 2025-05-22 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-23 | 2025-05-21 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-22 | 2025-05-20 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-21 | 2025-05-19 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-20 | 2025-05-16 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-19 | 2025-05-15 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-16 | 2025-05-14 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-15 | 2025-05-13 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-14 | 2025-05-12 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-13 | 2025-05-09 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-12 | 2025-05-08 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-09 | 2025-05-07 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-08 | 2025-05-06 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-07 | 2025-05-02 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-06 | 2025-04-30 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-05-02 | 2025-04-29 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-30 | 2025-04-28 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-29 | 2025-04-25 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-28 | 2025-04-24 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-25 | 2025-04-23 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-24 | 2025-04-22 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-23 | 2025-04-17 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-22 | 2025-04-16 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-17 | 2025-04-15 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-16 | 2025-04-14 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-15 | 2025-04-11 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-14 | 2025-04-10 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-11 | 2025-04-09 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-10 | 2025-04-08 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-09 | 2025-04-07 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-08 | 2025-04-03 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-07 | 2025-04-02 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-03 | 2025-04-01 | 0.010 | 10,465,825 | +0 | 0.12% | 104,658 |
| 2025-04-02 | 2025-03-31 | 0.010 | 10,465,825 | -600,000 | 0.12% | 104,658 |
| 2025-03-18 | 2025-03-14 | 0.010 | 11,065,825 | -250,000 | 0.13% | 110,658 |
| 2025-03-12 | 2025-03-10 | 0.010 | 11,315,825 | +100,000 | 0.13% | 113,158 |
| 2025-03-11 | 2025-03-07 | 0.010 | 11,215,825 | -848,000 | 0.13% | 112,158 |
| 2025-03-05 | 2025-03-03 | 0.010 | 12,063,825 | -52,000 | 0.14% | 120,638 |
| 2025-02-28 | 2025-02-26 | 0.010 | 12,115,825 | -34,000 | 0.14% | 121,158 |
| 2025-02-27 | 2025-02-25 | 0.010 | 12,149,825 | +100,000 | 0.14% | 121,498 |
| 2025-02-26 | 2025-02-24 | 0.011 | 12,049,825 | +1,292,000 | 0.14% | 132,548 |
| 2025-02-25 | 2025-02-21 | 0.012 | 10,757,825 | +194,000 | 0.13% | 129,094 |
| 2025-02-05 | 2025-02-03 | 0.010 | 10,563,825 | +270,000 | 0.13% | 105,638 |
| 2025-02-04 | 2025-01-28 | 0.012 | 10,293,825 | +14,000 | 0.12% | 123,526 |
| 2025-01-22 | 2025-01-20 | 0.013 | 10,279,825 | +2,000 | 0.12% | 133,638 |
| 2025-01-14 | 2025-01-10 | 0.012 | 10,277,825 | -172,000 | 0.12% | 123,334 |
| 2025-01-07 | 2025-01-03 | 0.013 | 10,449,825 | +4,000 | 0.12% | 135,848 |
| 2025-01-06 | 2025-01-02 | 0.012 | 10,445,825 | +2,000 | 0.12% | 125,350 |
| 2025-01-03 | 2024-12-31 | 0.012 | 10,443,825 | -292,000 | 0.12% | 125,326 |
| 2025-01-02 | 2024-12-27 | 0.013 | 10,735,825 | -1,104,000 | 0.13% | 139,566 |
| 2024-12-19 | 2024-12-17 | 0.013 | 11,839,825 | +4,000 | 0.14% | 153,918 |
| 2024-12-18 | 2024-12-16 | 0.013 | 11,835,825 | +2,000 | 0.14% | 153,866 |
| 2024-12-17 | 2024-12-13 | 0.014 | 11,833,825 | +4,000 | 0.14% | 165,674 |
| 2024-12-12 | 2024-12-10 | 0.013 | 11,829,825 | -12,000 | 0.14% | 153,788 |
| 2024-12-11 | 2024-12-09 | 0.013 | 11,841,825 | +64,000 | 0.14% | 153,944 |
| 2024-12-10 | 2024-12-06 | 0.013 | 11,777,825 | -10,000 | 0.14% | 153,112 |
| 2024-12-09 | 2024-12-05 | 0.013 | 11,787,825 | +8,000 | 0.14% | 153,242 |
| 2024-12-06 | 2024-12-04 | 0.013 | 11,779,825 | +16,000 | 0.14% | 153,138 |
| 2024-12-05 | 2024-12-03 | 0.012 | 11,763,825 | +202,000 | 0.14% | 141,166 |
| 2024-12-03 | 2024-11-29 | 0.013 | 11,561,825 | +102,000 | 0.14% | 150,304 |
| 2024-11-20 | 2024-11-18 | 0.014 | 11,459,825 | +52,000 | 0.14% | 160,438 |
| 2024-11-19 | 2024-11-15 | 0.014 | 11,407,825 | +14,000 | 0.14% | 159,710 |
| 2024-11-13 | 2024-11-11 | 0.015 | 11,393,825 | +600,000 | 0.13% | 170,907 |
| 2024-11-12 | 2024-11-08 | 0.016 | 10,793,825 | +500,000 | 0.13% | 172,701 |
| 2024-11-11 | 2024-11-07 | 0.017 | 10,293,825 | +328,000 | 0.12% | 174,995 |
| 2024-11-08 | 2024-11-06 | 0.016 | 9,965,825 | +56,000 | 0.12% | 159,453 |
| 2024-11-07 | 2024-11-05 | 0.016 | 9,909,825 | +420,000 | 0.12% | 158,557 |
| 2024-11-05 | 2024-11-01 | 0.017 | 9,489,825 | +6,000 | 0.11% | 161,327 |
| 2024-11-04 | 2024-10-31 | 0.016 | 9,483,825 | +370,000 | 0.11% | 151,741 |
| 2024-11-01 | 2024-10-30 | 0.018 | 9,113,825 | +100,000 | 0.11% | 164,049 |
| 2024-10-31 | 2024-10-29 | 0.018 | 9,013,825 | -560,000 | 0.11% | 162,249 |
| 2024-10-30 | 2024-10-28 | 0.017 | 9,573,825 | +150,000 | 0.11% | 162,755 |
| 2024-10-29 | 2024-10-25 | 0.017 | 9,423,825 | +112,000 | 0.11% | 160,205 |
| 2024-10-28 | 2024-10-24 | 0.017 | 9,311,825 | +300,000 | 0.11% | 158,301 |
| 2024-10-25 | 2024-10-23 | 0.018 | 9,011,825 | -250,000 | 0.11% | 162,213 |
| 2024-10-24 | 2024-10-22 | 0.019 | 9,261,825 | +4,000 | 0.11% | 175,975 |
| 2024-10-23 | 2024-10-21 | 0.018 | 9,257,825 | +2,000 | 0.11% | 166,641 |
| 2024-10-22 | 2024-10-18 | 0.018 | 9,255,825 | +2,000 | 0.11% | 166,605 |
| 2024-10-21 | 2024-10-17 | 0.016 | 9,253,825 | +32,000 | 0.11% | 148,061 |
| 2024-10-18 | 2024-10-16 | 0.017 | 9,221,825 | +330,000 | 0.11% | 156,771 |
| 2024-10-17 | 2024-10-15 | 0.016 | 8,891,825 | +40,000 | 0.11% | 142,269 |
| 2024-10-16 | 2024-10-14 | 0.019 | 8,851,825 | +158,000 | 0.10% | 168,185 |
| 2024-10-15 | 2024-10-10 | 0.019 | 8,693,825 | -10,000 | 0.10% | 165,183 |
| 2024-10-10 | 2024-10-08 | 0.020 | 8,703,825 | +690,000 | 0.10% | 174,076 |
| 2024-10-09 | 2024-10-07 | 0.025 | 8,013,825 | -574,000 | 0.09% | 200,346 |
| 2024-10-08 | 2024-10-04 | 0.024 | 8,587,825 | -528,000 | 0.10% | 206,108 |
| 2024-10-07 | 2024-10-03 | 0.026 | 9,115,825 | +1,536,000 | 0.11% | 237,011 |
| 2024-10-04 | 2024-10-02 | 0.032 | 7,579,825 | +360,000 | 0.09% | 242,554 |
| 2024-10-03 | 2024-09-30 | 0.019 | 7,219,825 | -564,000 | 0.09% | 137,177 |
| 2024-10-02 | 2024-09-27 | 0.017 | 7,783,825 | -550,000 | 0.09% | 132,325 |
| 2024-09-30 | 2024-09-26 | 0.015 | 8,333,825 | -30,000 | 0.10% | 125,007 |
| 2024-09-27 | 2024-09-25 | 0.013 | 8,363,825 | -466,000 | 0.10% | 108,730 |
| 2024-09-23 | 2024-09-19 | 0.013 | 8,829,825 | +86,000 | 0.10% | 114,788 |
| 2024-09-20 | 2024-09-17 | 0.012 | 8,743,825 | -200,000 | 0.10% | 104,926 |
| 2024-09-16 | 2024-09-12 | 0.012 | 8,943,825 | -8,000 | 0.11% | 107,326 |
| 2024-09-11 | 2024-09-09 | 0.012 | 8,951,825 | +200,000 | 0.11% | 107,422 |
| 2024-09-10 | 2024-09-05 | 0.012 | 8,751,825 | -80,000 | 0.10% | 105,022 |
| 2024-09-03 | 2024-08-30 | 0.012 | 8,831,825 | +2,000 | 0.10% | 105,982 |
| 2024-08-29 | 2024-08-27 | 0.012 | 8,829,825 | +14,000 | 0.10% | 105,958 |
| 2024-08-27 | 2024-08-23 | 0.013 | 8,815,825 | +190,000 | 0.10% | 114,606 |
| 2024-08-26 | 2024-08-22 | 0.013 | 8,625,825 | +74,000 | 0.10% | 112,136 |
| 2024-08-21 | 2024-08-19 | 0.013 | 8,551,825 | +6,000 | 0.10% | 111,174 |
| 2024-08-20 | 2024-08-16 | 0.013 | 8,545,825 | -400,000 | 0.10% | 111,096 |
| 2024-08-19 | 2024-08-15 | 0.013 | 8,945,825 | -1,500,000 | 0.11% | 116,296 |
| 2024-08-15 | 2024-08-13 | 0.013 | 10,445,825 | +2,000 | 0.12% | 135,796 |
| 2024-08-14 | 2024-08-12 | 0.014 | 10,443,825 | +602,000 | 0.12% | 146,214 |
| 2024-07-30 | 2024-07-26 | 0.014 | 9,841,825 | +6,000 | 0.12% | 137,786 |
| 2024-07-24 | 2024-07-22 | 0.014 | 9,835,825 | +2,000 | 0.12% | 137,702 |
| 2024-07-23 | 2024-07-19 | 0.013 | 9,833,825 | +2,000 | 0.12% | 127,840 |
| 2024-07-22 | 2024-07-18 | 0.013 | 9,831,825 | +500,000 | 0.12% | 127,814 |
| 2024-07-11 | 2024-07-09 | 0.014 | 9,331,825 | +300,000 | 0.11% | 130,646 |
| 2024-07-03 | 2024-06-28 | 0.015 | 9,031,825 | +1,002,000 | 0.11% | 135,477 |
| 2024-07-02 | 2024-06-27 | 0.014 | 8,029,825 | +50,000 | 0.10% | 112,418 |
| 2024-06-25 | 2024-06-21 | 0.016 | 7,979,825 | +212,000 | 0.09% | 127,677 |
| 2024-06-21 | 2024-06-19 | 0.014 | 7,767,825 | +200,000 | 0.09% | 108,750 |
| 2024-06-20 | 2024-06-18 | 0.016 | 7,567,825 | -882,000 | 0.09% | 121,085 |
| 2024-06-13 | 2024-06-11 | 0.015 | 8,449,825 | +10,000 | 0.10% | 126,747 |
| 2024-06-12 | 2024-06-07 | 0.015 | 8,439,825 | +730,000 | 0.10% | 126,597 |
| 2024-06-11 | 2024-06-06 | 0.017 | 7,709,825 | +496,000 | 0.09% | 131,067 |
| 2024-06-06 | 2024-06-04 | 0.020 | 7,213,825 | +32,000 | 0.09% | 144,276 |
| 2024-06-05 | 2024-06-03 | 0.020 | 7,181,825 | +24,000 | 0.09% | 143,636 |
| 2024-05-31 | 2024-05-29 | 0.020 | 7,157,825 | +656,000 | 0.08% | 143,156 |
| 2024-05-30 | 2024-05-28 | 0.021 | 6,501,825 | +10,000 | 0.08% | 136,538 |
| 2024-05-28 | 2024-05-24 | 0.023 | 6,491,825 | +370,000 | 0.08% | 149,312 |
| 2024-05-27 | 2024-05-23 | 0.024 | 6,121,825 | +78,000 | 0.07% | 146,924 |
| 2024-05-24 | 2024-05-22 | 0.025 | 6,043,825 | -772,000 | 0.07% | 151,096 |
| 2024-05-23 | 2024-05-21 | 0.022 | 6,815,825 | -114,000 | 0.08% | 149,948 |
| 2024-05-22 | 2024-05-20 | 0.024 | 6,929,825 | +286,000 | 0.08% | 166,316 |
| 2024-05-21 | 2024-05-17 | 0.022 | 6,643,825 | +266,000 | 0.08% | 146,164 |
| 2024-05-20 | 2024-05-16 | 0.017 | 6,377,825 | -2,306,000 | 0.08% | 108,423 |
| 2024-05-17 | 2024-05-14 | 0.015 | 8,683,825 | -696,000 | 0.10% | 130,257 |
| 2024-05-16 | 2024-05-13 | 0.015 | 9,379,825 | +2,000 | 0.11% | 140,697 |
| 2024-05-14 | 2024-05-10 | 0.015 | 9,377,825 | +328,000 | 0.11% | 140,667 |
| 2024-05-13 | 2024-05-09 | 0.014 | 9,049,825 | +558,000 | 0.11% | 126,698 |
| 2024-05-09 | 2024-05-07 | 0.014 | 8,491,825 | +234,000 | 0.10% | 118,886 |
| 2024-05-08 | 2024-05-06 | 0.015 | 8,257,825 | +86,000 | 0.10% | 123,867 |
| 2024-05-07 | 2024-05-03 | 0.015 | 8,171,825 | -8,000 | 0.10% | 122,577 |
| 2024-05-06 | 2024-05-02 | 0.016 | 8,179,825 | -262,000 | 0.10% | 130,877 |
| 2024-05-03 | 2024-04-30 | 0.015 | 8,441,825 | +504,000 | 0.10% | 126,627 |
| 2024-05-02 | 2024-04-29 | 0.015 | 7,937,825 | -76,000 | 0.09% | 119,067 |
| 2024-04-30 | 2024-04-26 | 0.015 | 8,013,825 | -156,000 | 0.09% | 120,207 |
| 2024-04-22 | 2024-04-18 | 0.015 | 8,169,825 | -6,000 | 0.10% | 122,547 |
| 2024-04-18 | 2024-04-16 | 0.014 | 8,175,825 | +190,000 | 0.10% | 114,462 |
| 2024-04-17 | 2024-04-15 | 0.016 | 7,985,825 | -8,000 | 0.09% | 127,773 |
| 2024-04-11 | 2024-04-09 | 0.015 | 7,993,825 | -240,000 | 0.09% | 119,907 |
| 2024-04-10 | 2024-04-08 | 0.014 | 8,233,825 | -520,000 | 0.10% | 115,274 |
| 2024-04-08 | 2024-04-03 | 0.013 | 8,753,825 | -264,000 | 0.10% | 113,800 |
| 2024-04-05 | 2024-04-02 | 0.013 | 9,017,825 | -300,000 | 0.11% | 117,232 |
| 2024-04-02 | 2024-03-27 | 0.012 | 9,317,825 | -80,000 | 0.11% | 111,814 |
| 2024-03-25 | 2024-03-21 | 0.011 | 9,397,825 | -100,000 | 0.11% | 103,376 |
| 2024-03-21 | 2024-03-19 | 0.010 | 9,497,825 | +6,000 | 0.11% | 94,978 |
| 2024-03-15 | 2024-03-13 | 0.012 | 9,491,825 | +10,000 | 0.11% | 113,902 |
| 2024-03-01 | 2024-02-28 | 0.011 | 9,481,825 | +4,000 | 0.11% | 104,300 |
| 2024-02-23 | 2024-02-21 | 0.013 | 9,477,825 | -586,000 | 0.11% | 123,212 |
| 2024-02-20 | 2024-02-16 | 0.012 | 10,063,825 | +100,000 | 0.12% | 120,766 |
| 2024-02-15 | 2024-02-09 | 0.012 | 9,963,825 | +6,000 | 0.12% | 119,566 |
| 2024-02-06 | 2024-02-02 | 0.011 | 9,957,825 | -914,000 | 0.12% | 109,536 |
| 2024-02-05 | 2024-02-01 | 0.013 | 10,871,825 | +180,000 | 0.13% | 141,334 |
| 2024-01-31 | 2024-01-29 | 0.014 | 10,691,825 | +86,000 | 0.13% | 149,686 |
| 2024-01-30 | 2024-01-26 | 0.013 | 10,605,825 | +4,000 | 0.13% | 137,876 |
| 2024-01-29 | 2024-01-25 | 0.013 | 10,601,825 | +12,000 | 0.13% | 137,824 |
| 2024-01-24 | 2024-01-22 | 0.012 | 10,589,825 | +4,000 | 0.13% | 127,078 |
| 2024-01-19 | 2024-01-17 | 0.013 | 10,585,825 | +136,000 | 0.13% | 137,616 |
| 2024-01-17 | 2024-01-15 | 0.014 | 10,449,825 | +2,000 | 0.12% | 146,298 |
| 2024-01-16 | 2024-01-12 | 0.014 | 10,447,825 | +2,000 | 0.12% | 146,270 |
| 2024-01-12 | 2024-01-10 | 0.014 | 10,445,825 | +250,000 | 0.12% | 146,242 |
| 2024-01-10 | 2024-01-08 | 0.014 | 10,195,825 | +508,000 | 0.12% | 142,742 |
| 2023-12-29 | 2023-12-27 | 0.015 | 9,687,825 | +400,000 | 0.11% | 145,317 |
| 2023-12-27 | 2023-12-21 | 0.015 | 9,287,825 | +2,000 | 0.11% | 139,317 |
| 2023-12-21 | 2023-12-19 | 0.016 | 9,285,825 | +194,000 | 0.11% | 148,573 |
| 2023-12-19 | 2023-12-15 | 0.017 | 9,091,825 | -500,000 | 0.11% | 154,561 |
| 2023-12-15 | 2023-12-13 | 0.016 | 9,591,825 | +506,000 | 0.11% | 153,469 |
| 2023-12-14 | 2023-12-12 | 0.016 | 9,085,825 | +542,000 | 0.11% | 145,373 |
| 2023-12-11 | 2023-12-07 | 0.016 | 8,543,825 | +490,000 | 0.10% | 136,701 |
| 2023-12-05 | 2023-12-01 | 0.017 | 8,053,825 | +38,000 | 0.10% | 136,915 |
| 2023-12-04 | 2023-11-30 | 0.018 | 8,015,825 | -692,000 | 0.09% | 144,285 |
| 2023-12-01 | 2023-11-29 | 0.018 | 8,707,825 | -402,000 | 0.10% | 156,741 |
| 2023-11-30 | 2023-11-28 | 0.018 | 9,109,825 | -468,000 | 0.11% | 163,977 |
| 2023-11-29 | 2023-11-27 | 0.018 | 9,577,825 | +500,000 | 0.11% | 172,401 |
| 2023-11-28 | 2023-11-24 | 0.018 | 9,077,825 | -610,000 | 0.11% | 163,401 |
| 2023-11-27 | 2023-11-23 | 0.018 | 9,687,825 | +380,000 | 0.11% | 174,381 |
| 2023-11-23 | 2023-11-21 | 0.018 | 9,307,825 | -712,000 | 0.11% | 167,541 |
| 2023-11-20 | 2023-11-16 | 0.017 | 10,019,825 | +120,000 | 0.12% | 170,337 |
| 2023-11-17 | 2023-11-15 | 0.016 | 9,899,825 | -1,888,000 | 0.12% | 158,397 |
| 2023-11-16 | 2023-11-14 | 0.017 | 11,787,825 | +1,208,000 | 0.14% | 200,393 |
| 2023-11-15 | 2023-11-13 | 0.017 | 10,579,825 | -100,000 | 0.13% | 179,857 |
| 2023-11-14 | 2023-11-10 | 0.017 | 10,679,825 | +2,000 | 0.13% | 181,557 |
| 2023-11-13 | 2023-11-09 | 0.017 | 10,677,825 | +1,002,000 | 0.13% | 181,523 |
| 2023-11-10 | 2023-11-08 | 0.017 | 9,675,825 | +442,000 | 0.11% | 164,489 |
| 2023-11-09 | 2023-11-07 | 0.018 | 9,233,825 | +358,000 | 0.11% | 166,209 |
| 2023-11-08 | 2023-11-06 | 0.018 | 8,875,825 | -240,000 | 0.11% | 159,765 |
| 2023-11-07 | 2023-11-03 | 0.017 | 9,115,825 | +8,000 | 0.11% | 154,969 |
| 2023-11-03 | 2023-11-01 | 0.017 | 9,107,825 | -4,000 | 0.11% | 154,833 |
| 2023-10-30 | 2023-10-26 | 0.017 | 9,111,825 | +46,000 | 0.11% | 154,901 |
| 2023-10-27 | 2023-10-25 | 0.018 | 9,065,825 | +200,000 | 0.11% | 163,185 |
| 2023-10-26 | 2023-10-24 | 0.018 | 8,865,825 | +6,000 | 0.10% | 159,585 |
| 2023-10-24 | 2023-10-19 | 0.018 | 8,859,825 | +8,000 | 0.10% | 159,477 |
| 2023-10-20 | 2023-10-18 | 0.018 | 8,851,825 | -8,000 | 0.10% | 159,333 |
| 2023-10-19 | 2023-10-17 | 0.018 | 8,859,825 | +2,000 | 0.10% | 159,477 |
| 2023-10-18 | 2023-10-16 | 0.018 | 8,857,825 | +206,000 | 0.10% | 159,441 |
| 2023-10-17 | 2023-10-13 | 0.019 | 8,651,825 | +2,000 | 0.10% | 164,385 |
| 2023-10-16 | 2023-10-12 | 0.020 | 8,649,825 | +6,000 | 0.10% | 172,996 |
| 2023-10-13 | 2023-10-11 | 0.020 | 8,643,825 | -354,000 | 0.10% | 172,876 |
| 2023-10-09 | 2023-10-05 | 0.020 | 8,997,825 | +12,000 | 0.11% | 179,956 |
| 2023-10-05 | 2023-10-03 | 0.021 | 8,985,825 | -94,000 | 0.11% | 188,702 |
| 2023-09-28 | 2023-09-26 | 0.020 | 9,079,825 | +18,000 | 0.11% | 181,596 |
| 2023-09-27 | 2023-09-25 | 0.020 | 9,061,825 | -1,264,000 | 0.11% | 181,236 |
| 2023-09-22 | 2023-09-20 | 0.021 | 10,325,825 | +38,000 | 0.12% | 216,842 |
| 2023-09-21 | 2023-09-19 | 0.021 | 10,287,825 | +2,000 | 0.12% | 216,044 |
| 2023-09-20 | 2023-09-18 | 0.020 | 10,285,825 | +780,000 | 0.12% | 205,716 |
| 2023-09-19 | 2023-09-15 | 0.020 | 9,505,825 | +200,000 | 0.11% | 190,116 |
| 2023-09-18 | 2023-09-14 | 0.023 | 9,305,825 | +46,000 | 0.11% | 214,034 |
| 2023-09-15 | 2023-09-13 | 0.027 | 9,259,825 | -260,000 | 0.11% | 250,015 |
| 2023-09-14 | 2023-09-12 | 0.026 | 9,519,825 | -66,000 | 0.11% | 247,515 |
| 2023-09-13 | 2023-09-11 | 0.026 | 9,585,825 | +210,000 | 0.11% | 249,231 |
| 2023-09-12 | 2023-09-07 | 0.018 | 9,375,825 | +216,000 | 0.11% | 168,765 |
| 2023-09-11 | 2023-09-06 | 0.022 | 9,159,825 | -354,000 | 0.11% | 201,516 |
| 2023-09-07 | 2023-09-05 | 0.015 | 9,513,825 | +312,000 | 0.11% | 142,707 |
| 2023-09-06 | 2023-09-04 | 0.017 | 9,201,825 | +146,000 | 0.11% | 156,431 |
| 2023-09-04 | 2023-08-30 | 0.015 | 9,055,825 | +200,000 | 0.11% | 135,837 |
| 2023-08-31 | 2023-08-29 | 0.016 | 8,855,825 | +4,000 | 0.10% | 141,693 |
| 2023-08-30 | 2023-08-28 | 0.016 | 8,851,825 | +24,000 | 0.10% | 141,629 |
| 2023-08-29 | 2023-08-25 | 0.015 | 8,827,825 | +1,200,000 | 0.10% | 132,417 |
| 2023-08-25 | 2023-08-23 | 0.015 | 7,627,825 | +60,000 | 0.09% | 114,417 |
| 2023-08-24 | 2023-08-22 | 0.015 | 7,567,825 | +2,000 | 0.09% | 113,517 |
| 2023-08-23 | 2023-08-21 | 0.015 | 7,565,825 | +28,000 | 0.09% | 113,487 |
| 2023-08-22 | 2023-08-18 | 0.015 | 7,537,825 | +4,000 | 0.09% | 113,067 |
| 2023-08-21 | 2023-08-17 | 0.016 | 7,533,825 | +6,000 | 0.09% | 120,541 |
| 2023-08-18 | 2023-08-16 | 0.016 | 7,527,825 | -82,000 | 0.09% | 120,445 |
| 2023-08-16 | 2023-08-14 | 0.016 | 7,609,825 | +250,000 | 0.09% | 121,757 |
| 2023-08-14 | 2023-08-10 | 0.017 | 7,359,825 | -200,000 | 0.09% | 125,117 |
| 2023-08-08 | 2023-08-04 | 0.020 | 7,559,825 | -250,000 | 0.09% | 151,196 |
| 2023-08-07 | 2023-08-03 | 0.020 | 7,809,825 | +20,000 | 0.09% | 156,196 |
| 2023-08-02 | 2023-07-31 | 0.019 | 7,789,825 | +348,000 | 0.09% | 148,007 |
| 2023-08-01 | 2023-07-28 | 0.016 | 7,441,825 | -48,000 | 0.09% | 119,069 |
| 2023-07-31 | 2023-07-27 | 0.017 | 7,489,825 | +96,000 | 0.09% | 127,327 |
| 2023-07-28 | 2023-07-26 | 0.016 | 7,393,825 | -32,000 | 0.09% | 118,301 |
| 2023-07-27 | 2023-07-25 | 0.016 | 7,425,825 | +44,000 | 0.09% | 118,813 |
| 2023-07-21 | 2023-07-19 | 0.015 | 7,381,825 | +2,000 | 0.09% | 110,727 |
| 2023-07-18 | 2023-07-13 | 0.017 | 7,379,825 | +4,000 | 0.09% | 125,457 |
| 2023-07-13 | 2023-07-11 | 0.017 | 7,375,825 | +8,000 | 0.09% | 125,389 |
| 2023-07-11 | 2023-07-07 | 0.018 | 7,367,825 | +2,000 | 0.09% | 132,621 |
| 2023-07-07 | 2023-07-05 | 0.018 | 7,365,825 | +4,000 | 0.09% | 132,585 |
| 2023-07-03 | 2023-06-29 | 0.019 | 7,361,825 | +500,000 | 0.09% | 139,875 |
| 2023-06-30 | 2023-06-28 | 0.017 | 6,861,825 | +2,000 | 0.08% | 116,651 |
| 2023-06-26 | 2023-06-21 | 0.017 | 6,859,825 | +10,000 | 0.08% | 116,617 |
| 2023-06-21 | 2023-06-19 | 0.021 | 6,849,825 | +6,000 | 0.08% | 143,846 |
| 2023-06-20 | 2023-06-16 | 0.021 | 6,843,825 | +18,000 | 0.08% | 143,720 |
| 2023-06-16 | 2023-06-14 | 0.021 | 6,825,825 | +24,000 | 0.08% | 143,342 |
| 2023-06-14 | 2023-06-12 | 0.021 | 6,801,825 | -96,000 | 0.08% | 142,838 |
| 2023-06-13 | 2023-06-09 | 0.020 | 6,897,825 | +170,000 | 0.08% | 137,956 |
| 2023-06-12 | 2023-06-08 | 0.020 | 6,727,825 | +30,000 | 0.08% | 134,556 |
| 2023-06-08 | 2023-06-06 | 0.017 | 6,697,825 | +78,000 | 0.08% | 113,863 |
| 2023-06-02 | 2023-05-31 | 0.015 | 6,619,825 | +64,000 | 0.08% | 99,297 |
| 2023-05-30 | 2023-05-25 | 0.014 | 6,555,825 | +80,000 | 0.08% | 91,782 |
| 2023-05-29 | 2023-05-24 | 0.015 | 6,475,825 | -1,400,000 | 0.08% | 97,137 |
| 2023-05-25 | 2023-05-23 | 0.014 | 7,875,825 | +2,000 | 0.09% | 110,262 |
| 2023-05-23 | 2023-05-19 | 0.018 | 7,873,825 | +614,000 | 0.09% | 141,729 |
| 2023-05-12 | 2023-05-10 | 0.023 | 7,259,825 | +36,000 | 0.09% | 166,976 |
| 2023-05-04 | 2023-05-02 | 0.024 | 7,223,825 | +10,000 | 0.09% | 173,372 |
| 2023-04-27 | 2023-04-25 | 0.024 | 7,213,825 | +50,000 | 0.09% | 173,132 |
| 2023-04-26 | 2023-04-24 | 0.025 | 7,163,825 | +24,000 | 0.08% | 179,096 |
| 2023-04-21 | 2023-04-19 | 0.028 | 7,139,825 | -108,000 | 0.08% | 199,915 |
| 2023-04-11 | 2023-04-04 | 0.030 | 7,247,825 | +640,000 | 0.09% | 217,435 |
| 2023-04-04 | 2023-03-31 | 0.028 | 6,607,825 | +4,000 | 0.08% | 185,019 |
| 2023-04-03 | 2023-03-30 | 0.027 | 6,603,825 | -8,000 | 0.08% | 178,303 |
| 2023-03-31 | 2023-03-29 | 0.029 | 6,611,825 | +50,000 | 0.08% | 191,743 |
| 2023-03-24 | 2023-03-22 | 0.033 | 6,561,825 | +40,000 | 0.08% | 216,540 |
| 2023-03-23 | 2023-03-21 | 0.033 | 6,521,825 | -26,000 | 0.08% | 215,220 |
| 2023-03-22 | 2023-03-20 | 0.031 | 6,547,825 | +1,138,000 | 0.08% | 202,983 |
| 2023-03-21 | 2023-03-17 | 0.033 | 5,409,825 | +20,000 | 0.06% | 178,524 |
| 2023-03-17 | 2023-03-15 | 0.035 | 5,389,825 | +40,000 | 0.06% | 188,644 |
| 2023-03-16 | 2023-03-14 | 0.032 | 5,349,825 | -478,000 | 0.06% | 171,194 |
| 2023-03-15 | 2023-03-13 | 0.039 | 5,827,825 | +116,000 | 0.07% | 227,285 |
| 2023-03-09 | 2023-03-07 | 0.051 | 5,711,825 | -446,000 | 0.07% | 291,303 |
| 2023-03-08 | 2023-03-06 | 0.053 | 6,157,825 | +526,000 | 0.07% | 326,365 |
| 2023-03-07 | 2023-03-03 | 0.054 | 5,631,825 | -300,000 | 0.07% | 304,119 |
| 2023-03-02 | 2023-02-28 | 0.051 | 5,931,825 | -310,000 | 0.07% | 302,523 |
| 2023-02-23 | 2023-02-21 | 0.058 | 6,241,825 | +18,000 | 0.07% | 362,026 |
| 2023-02-13 | 2023-02-09 | 0.063 | 6,223,825 | +50,000 | 0.07% | 392,101 |
| 2023-02-10 | 2023-02-08 | 0.062 | 6,173,825 | -46,000 | 0.07% | 382,777 |
| 2023-02-07 | 2023-02-03 | 0.067 | 6,219,825 | -150,000 | 0.07% | 416,728 |
| 2023-02-06 | 2023-02-02 | 0.068 | 6,369,825 | +46,000 | 0.08% | 433,148 |
| 2023-02-01 | 2023-01-30 | 0.062 | 6,323,825 | -20,000 | 0.07% | 392,077 |
| 2023-01-31 | 2023-01-27 | 0.064 | 6,343,825 | +50,000 | 0.08% | 406,005 |
| 2023-01-26 | 2023-01-19 | 0.060 | 6,293,825 | -372,000 | 0.07% | 377,630 |
| 2023-01-19 | 2023-01-17 | 0.062 | 6,665,825 | -10,000 | 0.08% | 413,281 |
| 2023-01-18 | 2023-01-16 | 0.065 | 6,675,825 | -700,000 | 0.08% | 433,929 |
| 2023-01-16 | 2023-01-12 | 0.066 | 7,375,825 | +450,000 | 0.09% | 486,804 |
| 2023-01-13 | 2023-01-11 | 0.068 | 6,925,825 | +330,000 | 0.08% | 470,956 |
| 2023-01-12 | 2023-01-10 | 0.071 | 6,595,825 | +1,010,000 | 0.08% | 468,304 |
| 2023-01-11 | 2023-01-09 | 0.071 | 5,585,825 | +350,000 | 0.07% | 396,594 |
| 2023-01-10 | 2023-01-06 | 0.070 | 5,235,825 | -108,000 | 0.06% | 366,508 |
| 2023-01-09 | 2023-01-05 | 0.069 | 5,343,825 | +82,000 | 0.06% | 368,724 |
| 2023-01-06 | 2023-01-04 | 0.072 | 5,261,825 | -420,000 | 0.06% | 378,851 |
| 2023-01-03 | 2022-12-29 | 0.063 | 5,681,825 | +20,000 | 0.07% | 357,955 |
| 2022-12-30 | 2022-12-28 | 0.066 | 5,661,825 | +28,000 | 0.07% | 373,680 |
| 2022-12-29 | 2022-12-23 | 0.069 | 5,633,825 | -120,000 | 0.07% | 388,734 |
| 2022-12-28 | 2022-12-22 | 0.069 | 5,753,825 | +200,000 | 0.07% | 397,014 |
| 2022-12-23 | 2022-12-21 | 0.065 | 5,553,825 | -148,000 | 0.07% | 360,999 |
| 2022-12-21 | 2022-12-19 | 0.067 | 5,701,825 | +10,000 | 0.07% | 382,022 |
| 2022-12-20 | 2022-12-16 | 0.069 | 5,691,825 | -994,000 | 0.07% | 392,736 |
| 2022-12-19 | 2022-12-15 | 0.070 | 6,685,825 | +200,000 | 0.08% | 468,008 |
| 2022-12-16 | 2022-12-14 | 0.071 | 6,485,825 | +1,266,000 | 0.08% | 460,494 |
| 2022-12-15 | 2022-12-13 | 0.075 | 5,219,825 | +248,000 | 0.06% | 391,487 |
| 2022-12-14 | 2022-12-12 | 0.079 | 4,971,825 | +740,000 | 0.06% | 392,774 |
| 2022-12-13 | 2022-12-09 | 0.083 | 4,231,825 | -762,000 | 0.05% | 351,241 |
| 2022-12-07 | 2022-12-05 | 0.061 | 4,993,825 | -432,000 | 0.06% | 304,623 |
| 2022-12-06 | 2022-12-02 | 0.055 | 5,425,825 | +50,000 | 0.06% | 298,420 |
| 2022-12-05 | 2022-12-01 | 0.058 | 5,375,825 | +96,000 | 0.06% | 311,798 |
| 2022-12-02 | 2022-11-30 | 0.058 | 5,279,825 | -1,498,000 | 0.06% | 306,230 |
| 2022-12-01 | 2022-11-29 | 0.064 | 6,777,825 | -1,008,000 | 0.08% | 433,781 |
| 2022-11-30 | 2022-11-28 | 0.054 | 7,785,825 | +1,008,000 | 0.09% | 420,435 |
| 2022-11-29 | 2022-11-25 | 0.057 | 6,777,825 | +152,000 | 0.08% | 386,336 |
| 2022-11-28 | 2022-11-24 | 0.054 | 6,625,825 | +312,000 | 0.08% | 357,795 |
| 2022-11-24 | 2022-11-22 | 0.049 | 6,313,825 | +10,000 | 0.07% | 309,377 |
| 2022-11-23 | 2022-11-21 | 0.051 | 6,303,825 | +2,000 | 0.07% | 321,495 |
| 2022-11-22 | 2022-11-18 | 0.054 | 6,301,825 | -42,000 | 0.07% | 340,299 |
| 2022-11-21 | 2022-11-17 | 0.057 | 6,343,825 | +6,000 | 0.08% | 361,598 |
| 2022-11-18 | 2022-11-16 | 0.057 | 6,337,825 | +220,000 | 0.08% | 361,256 |
| 2022-11-17 | 2022-11-15 | 0.062 | 6,117,825 | +18,000 | 0.07% | 379,305 |
| 2022-11-16 | 2022-11-14 | 0.060 | 6,099,825 | -3,446,000 | 0.07% | 365,990 |
| 2022-11-15 | 2022-11-11 | 0.040 | 9,545,825 | +152,000 | 0.11% | 381,833 |
| 2022-11-14 | 2022-11-10 | 0.035 | 9,393,825 | -28,000 | 0.11% | 328,784 |
| 2022-11-11 | 2022-11-09 | 0.036 | 9,421,825 | -20,000 | 0.11% | 339,186 |
| 2022-11-08 | 2022-11-04 | 0.032 | 9,441,825 | +60,000 | 0.11% | 302,138 |
| 2022-11-04 | 2022-11-02 | 0.031 | 9,381,825 | +100,000 | 0.11% | 290,837 |
| 2022-11-01 | 2022-10-28 | 0.030 | 9,281,825 | +82,000 | 0.11% | 278,455 |
| 2022-10-28 | 2022-10-26 | 0.033 | 9,199,825 | -854,000 | 0.11% | 303,594 |
| 2022-10-18 | 2022-10-14 | 0.035 | 10,053,825 | +80,000 | 0.12% | 351,884 |
| 2022-10-14 | 2022-10-12 | 0.037 | 9,973,825 | -16,000 | 0.12% | 369,032 |
| 2022-10-13 | 2022-10-11 | 0.035 | 9,989,825 | -190,000 | 0.12% | 349,644 |
| 2022-10-12 | 2022-10-10 | 0.034 | 10,179,825 | +368,000 | 0.12% | 346,114 |
| 2022-10-11 | 2022-10-07 | 0.030 | 9,811,825 | +2,000 | 0.12% | 294,355 |
| 2022-10-10 | 2022-10-06 | 0.031 | 9,809,825 | +42,000 | 0.12% | 304,105 |
| 2022-10-07 | 2022-10-05 | 0.032 | 9,767,825 | -96,000 | 0.12% | 312,570 |
| 2022-10-03 | 2022-09-29 | 0.035 | 9,863,825 | +20,000 | 0.12% | 345,234 |
| 2022-09-30 | 2022-09-28 | 0.037 | 9,843,825 | +98,000 | 0.12% | 364,222 |
| 2022-09-29 | 2022-09-27 | 0.039 | 9,745,825 | +1,352,000 | 0.12% | 380,087 |
| 2022-09-28 | 2022-09-26 | 0.039 | 8,393,825 | -306,000 | 0.10% | 327,359 |
| 2022-09-27 | 2022-09-23 | 0.039 | 8,699,825 | -170,000 | 0.10% | 339,293 |
| 2022-09-26 | 2022-09-22 | 0.039 | 8,869,825 | -48,000 | 0.11% | 345,923 |
| 2022-09-22 | 2022-09-20 | 0.043 | 8,917,825 | -40,000 | 0.11% | 383,466 |
| 2022-09-20 | 2022-09-16 | 0.046 | 8,957,825 | +624,000 | 0.11% | 412,060 |
| 2022-09-19 | 2022-09-15 | 0.050 | 8,333,825 | -20,000 | 0.10% | 416,691 |
| 2022-09-16 | 2022-09-14 | 0.050 | 8,353,825 | +400,000 | 0.10% | 417,691 |
| 2022-09-15 | 2022-09-13 | 0.052 | 7,953,825 | +402,000 | 0.09% | 413,599 |
| 2022-09-14 | 2022-09-09 | 0.053 | 7,551,825 | +56,000 | 0.09% | 400,247 |
| 2022-09-13 | 2022-09-08 | 0.051 | 7,495,825 | +2,000 | 0.09% | 382,287 |
| 2022-09-09 | 2022-09-07 | 0.053 | 7,493,825 | +300,000 | 0.09% | 397,173 |
| 2022-09-08 | 2022-09-06 | 0.053 | 7,193,825 | -770,000 | 0.09% | 381,273 |
| 2022-09-07 | 2022-09-05 | 0.048 | 7,963,825 | -700,000 | 0.09% | 382,264 |
| 2022-09-02 | 2022-08-31 | 0.054 | 8,663,825 | -160,000 | 0.10% | 467,847 |
| 2022-09-01 | 2022-08-30 | 0.055 | 8,823,825 | -330,000 | 0.10% | 485,310 |
| 2022-08-30 | 2022-08-26 | 0.056 | 9,153,825 | +4,000 | 0.11% | 512,614 |
| 2022-08-29 | 2022-08-25 | 0.055 | 9,149,825 | +72,000 | 0.11% | 503,240 |
| 2022-08-24 | 2022-08-22 | 0.056 | 9,077,825 | -44,000 | 0.11% | 508,358 |
| 2022-08-22 | 2022-08-18 | 0.062 | 9,121,825 | -50,000 | 0.11% | 565,553 |
| 2022-08-19 | 2022-08-17 | 0.064 | 9,171,825 | -114,000 | 0.11% | 586,997 |
| 2022-08-16 | 2022-08-12 | 0.064 | 9,285,825 | -50,000 | 0.11% | 594,293 |
| 2022-08-11 | 2022-08-09 | 0.066 | 9,335,825 | -4,876,000 | 0.11% | 616,164 |
| 2022-08-08 | 2022-08-04 | 0.064 | 14,211,825 | +886,000 | 0.17% | 909,557 |
| 2022-08-04 | 2022-08-02 | 0.063 | 13,325,825 | +250,000 | 0.16% | 839,527 |
| 2022-08-03 | 2022-08-01 | 0.068 | 13,075,825 | -250,000 | 0.15% | 889,156 |
| 2022-08-02 | 2022-07-29 | 0.071 | 13,325,825 | +322,000 | 0.16% | 946,134 |
| 2022-08-01 | 2022-07-28 | 0.072 | 13,003,825 | -10,000 | 0.15% | 936,275 |
| 2022-07-29 | 2022-07-27 | 0.074 | 13,013,825 | +286,000 | 0.15% | 963,023 |
| 2022-07-28 | 2022-07-26 | 0.078 | 12,727,825 | +600,000 | 0.15% | 992,770 |
| 2022-07-27 | 2022-07-25 | 0.074 | 12,127,825 | +90,000 | 0.14% | 897,459 |
| 2022-07-26 | 2022-07-22 | 0.073 | 12,037,825 | +1,034,000 | 0.14% | 878,761 |
| 2022-07-25 | 2022-07-21 | 0.076 | 11,003,825 | -3,258,000 | 0.13% | 836,291 |
| 2022-07-22 | 2022-07-20 | 0.074 | 14,261,825 | +372,000 | 0.17% | 1,055,375 |
| 2022-07-21 | 2022-07-19 | 0.071 | 13,889,825 | -458,000 | 0.16% | 986,178 |
| 2022-07-20 | 2022-07-18 | 0.072 | 14,347,825 | -120,000 | 0.17% | 1,033,043 |
| 2022-07-19 | 2022-07-15 | 0.071 | 14,467,825 | +1,198,000 | 0.17% | 1,027,216 |
| 2022-07-18 | 2022-07-14 | 0.075 | 13,269,825 | -86,000 | 0.16% | 995,237 |
| 2022-07-15 | 2022-07-13 | 0.078 | 13,355,825 | -326,000 | 0.16% | 1,041,754 |
| 2022-07-14 | 2022-07-12 | 0.077 | 13,681,825 | +972,000 | 0.16% | 1,053,501 |
| 2022-07-13 | 2022-07-11 | 0.082 | 12,709,825 | +1,844,000 | 0.15% | 1,042,206 |
| 2022-07-12 | 2022-07-08 | 0.088 | 10,865,825 | +1,996,000 | 0.13% | 956,193 |
| 2022-07-11 | 2022-07-07 | 0.089 | 8,869,825 | +64,000 | 0.11% | 789,414 |
| 2022-07-08 | 2022-07-06 | 0.087 | 8,805,825 | +702,000 | 0.10% | 766,107 |
| 2022-07-07 | 2022-07-05 | 0.093 | 8,103,825 | +2,778,000 | 0.10% | 753,656 |
| 2022-07-06 | 2022-07-04 | 0.097 | 5,325,825 | -1,460,000 | 0.06% | 516,605 |
| 2022-07-05 | 2022-06-30 | 0.099 | 6,785,825 | -182,000 | 0.08% | 671,797 |
| 2022-07-04 | 2022-06-29 | 0.099 | 6,967,825 | -4,254,000 | 0.08% | 689,815 |
| 2022-06-30 | 2022-06-28 | 0.088 | 11,221,825 | -1,272,000 | 0.13% | 987,521 |
| 2022-06-29 | 2022-06-27 | 0.098 | 12,493,825 | +1,800,000 | 0.15% | 1,224,395 |
| 2022-06-28 | 2022-06-24 | 0.103 | 10,693,825 | +4,968,000 | 0.13% | 1,101,464 |
| 2022-06-27 | 2022-06-23 | 0.103 | 5,725,825 | -5,720,183 | 0.07% | 589,760 |
| 2022-06-24 | 2022-06-22 | 0.092 | 11,446,008 | +1,358,000 | 0.14% | 1,053,033 |
| 2022-06-23 | 2022-06-21 | 0.095 | 10,088,008 | +1,632,000 | 0.12% | 958,361 |
| 2022-06-22 | 2022-06-20 | 0.100 | 8,456,008 | +564,000 | 0.10% | 845,601 |
| 2022-06-21 | 2022-06-17 | 0.089 | 7,892,008 | -4,556,000 | 0.09% | 702,389 |
| 2022-06-20 | 2022-06-16 | 0.072 | 12,448,008 | +1,396,000 | 0.15% | 896,257 |
| 2022-06-17 | 2022-06-15 | 0.080 | 11,052,008 | +142,000 | 0.13% | 884,161 |
| 2022-06-16 | 2022-06-14 | 0.081 | 10,910,008 | -978,000 | 0.13% | 883,711 |
| 2022-06-15 | 2022-06-13 | 0.081 | 11,888,008 | +472,000 | 0.14% | 962,929 |
| 2022-06-14 | 2022-06-10 | 0.085 | 11,416,008 | -910,000 | 0.14% | 970,361 |
| 2022-06-13 | 2022-06-09 | 0.086 | 12,326,008 | +136,000 | 0.15% | 1,060,037 |
| 2022-06-10 | 2022-06-08 | 0.087 | 12,190,008 | -100,000 | 0.14% | 1,060,531 |
| 2022-06-09 | 2022-06-07 | 0.086 | 12,290,008 | +8,000 | 0.15% | 1,056,941 |
| 2022-06-08 | 2022-06-06 | 0.086 | 12,282,008 | +168,000 | 0.15% | 1,056,253 |
| 2022-06-07 | 2022-06-02 | 0.088 | 12,114,008 | +46,000 | 0.14% | 1,066,033 |
| 2022-06-06 | 2022-06-01 | 0.089 | 12,068,008 | +698,000 | 0.14% | 1,074,053 |
| 2022-06-02 | 2022-05-31 | 0.093 | 11,370,008 | +88,000 | 0.13% | 1,057,411 |
| 2022-06-01 | 2022-05-30 | 0.087 | 11,282,008 | +72,000 | 0.13% | 981,535 |
| 2022-05-31 | 2022-05-27 | 0.085 | 11,210,008 | -2,850,000 | 0.13% | 952,851 |
| 2022-05-30 | 2022-05-26 | 0.087 | 14,060,008 | -34,000 | 0.17% | 1,223,221 |
| 2022-05-27 | 2022-05-25 | 0.087 | 14,094,008 | +404,000 | 0.17% | 1,226,179 |
| 2022-05-26 | 2022-05-24 | 0.089 | 13,690,008 | +1,056,000 | 0.16% | 1,218,411 |
| 2022-05-25 | 2022-05-23 | 0.096 | 12,634,008 | +6,066,000 | 0.15% | 1,212,865 |
| 2022-05-24 | 2022-05-20 | 0.106 | 6,568,008 | +584,000 | 0.08% | 696,209 |
| 2022-05-23 | 2022-05-19 | 0.081 | 5,984,008 | -28,000 | 0.07% | 484,705 |
| 2022-05-20 | 2022-05-18 | 0.084 | 6,012,008 | -118,000 | 0.07% | 505,009 |
| 2022-05-18 | 2022-05-16 | 0.092 | 6,130,008 | +216,000 | 0.07% | 563,961 |
| 2022-05-17 | 2022-05-13 | 0.088 | 5,914,008 | +82,000 | 0.07% | 520,433 |
| 2022-05-16 | 2022-05-12 | 0.086 | 5,832,008 | +580,000 | 0.07% | 501,553 |
| 2022-05-13 | 2022-05-11 | 0.096 | 5,252,008 | -86,000 | 0.06% | 504,193 |
| 2022-05-12 | 2022-05-10 | 0.101 | 5,338,008 | +578,000 | 0.06% | 539,139 |
| 2022-05-11 | 2022-05-06 | 0.108 | 4,760,008 | +1,218,000 | 0.06% | 514,081 |
| 2022-05-10 | 2022-05-05 | 0.133 | 3,542,008 | +1,302,000 | 0.04% | 471,087 |
| 2022-05-06 | 2022-05-04 | 0.153 | 2,240,008 | +180,000 | 0.03% | 342,721 |
| 2022-05-05 | 2022-05-03 | 0.161 | 2,060,008 | +1,020,000 | 0.02% | 331,661 |
| 2022-05-04 | 2022-04-29 | 0.085 | 1,040,008 | -844,000 | 0.01% | 88,401 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,884,008 | +1,318,000 | 0.02% | 154,489 |
| 2022-04-26 | 2022-04-22 | 0.085 | 566,008 | +528,000 | 0.01% | 48,111 |
| 2021-09-27 | 2021-09-23 | 0.940 | 38,008 | +2,000 | 0.00% | 35,728 |
| 2021-09-20 | 2021-09-16 | 0.940 | 36,008 | -11,225 | 0.00% | 33,848 |
| 2021-08-19 | 2021-08-17 | 0.930 | 47,233 | -12,000 | 0.00% | 43,927 |
| 2021-08-13 | 2021-08-11 | 0.930 | 59,233 | +12,000 | 0.00% | 55,087 |
| 2021-08-02 | 2021-07-29 | 0.951 | 47,233 | +1,540 | 0.00% | 44,919 |
| 2021-06-18 | 2021-06-16 | 1.003 | 45,693 | +7,739 | 0.00% | 45,816 |
| 2021-06-03 | 2021-06-01 | 1.034 | 37,954 | -96,739 | 0.00% | 39,233 |
| 2021-06-02 | 2021-05-31 | 1.034 | 134,693 | -3,869 | 0.00% | 139,233 |
| 2021-05-21 | 2021-05-18 | 0.992 | 138,562 | +3,869 | 0.00% | 137,503 |
| 2021-05-07 | 2021-05-05 | 1.013 | 134,693 | -15,478 | 0.00% | 136,449 |
| 2021-05-04 | 2021-04-30 | 1.013 | 150,171 | -3,870 | 0.00% | 152,128 |
| 2021-03-24 | 2021-03-22 | 1.023 | 154,041 | +96,740 | 0.00% | 157,641 |
| 2021-01-07 | 2021-01-05 | 1.013 | 57,301 | -96,740 | 0.00% | 58,048 |
| 2020-08-13 | 2020-08-11 | 1.065 | 154,041 | -9,674 | 0.00% | 164,010 |
| 2020-07-27 | 2020-07-23 | 1.110 | 163,715 | +3,587 | 0.00% | 181,675 |
| 2020-05-19 | 2020-05-15 | 1.057 | 160,128 | -94,620 | 0.00% | 169,233 |
| 2020-04-08 | 2020-04-06 | 1.067 | 254,748 | -3,811 | 0.00% | 271,925 |
| 2020-03-26 | 2020-03-24 | 1.046 | 258,559 | -28,386 | 0.00% | 270,528 |
| 2020-03-24 | 2020-03-20 | 1.078 | 286,945 | +28,386 | 0.00% | 309,325 |
| 2020-03-12 | 2020-03-10 | 1.078 | 258,559 | -18,924 | 0.00% | 278,725 |
| 2020-02-14 | 2020-02-12 | 1.067 | 277,483 | +3,785 | 0.00% | 296,193 |
| 2019-10-22 | 2019-10-18 | 1.194 | 273,698 | +18,924 | 0.00% | 326,864 |
| 2019-07-09 | 2019-07-05 | 1.289 | 254,774 | +94,620 | 0.00% | 328,497 |
| 2019-06-11 | 2019-06-06 | 1.258 | 160,154 | +94,620 | 0.00% | 201,419 |
| 2019-06-05 | 2019-06-03 | 1.325 | 65,534 | +1,256 | 0.00% | 86,855 |
| 2019-05-31 | 2019-05-29 | 1.368 | 64,278 | -324,823 | 0.00% | 87,960 |
| 2019-05-09 | 2019-05-07 | 1.325 | 389,101 | +18,562 | 0.01% | 515,690 |
| 2019-04-16 | 2019-04-12 | 1.390 | 370,539 | -122,505 | 0.01% | 515,045 |
| 2019-03-22 | 2019-03-20 | 1.174 | 493,044 | -55,684 | 0.01% | 579,073 |
| 2019-03-11 | 2019-03-07 | 1.228 | 548,728 | -324,823 | 0.01% | 674,037 |
| 2019-03-07 | 2019-03-05 | 1.228 | 873,551 | -63,108 | 0.01% | 1,073,037 |
| 2019-03-06 | 2019-03-04 | 1.239 | 936,659 | +55,684 | 0.01% | 1,160,649 |
| 2019-03-04 | 2019-02-28 | 1.293 | 880,975 | -439,903 | 0.01% | 1,139,112 |
| 2019-02-19 | 2019-02-15 | 1.218 | 1,320,878 | +55,684 | 0.02% | 1,608,284 |
| 2019-02-14 | 2019-02-12 | 1.271 | 1,265,194 | +92,806 | 0.02% | 1,608,646 |
| 2019-02-08 | 2019-01-31 | 1.379 | 1,172,388 | -324,823 | 0.02% | 1,616,973 |
| 2019-02-01 | 2019-01-30 | 1.315 | 1,497,211 | -92,806 | 0.02% | 1,968,178 |
| 2019-01-30 | 2019-01-28 | 1.196 | 1,590,017 | -451,040 | 0.02% | 1,901,718 |
| 2019-01-15 | 2019-01-11 | 1.207 | 2,041,057 | +92,807 | 0.03% | 2,463,171 |
| 2019-01-11 | 2019-01-09 | 1.239 | 1,948,250 | -92,807 | 0.03% | 2,414,149 |
| 2019-01-09 | 2019-01-07 | 1.347 | 2,041,057 | -14,849 | 0.03% | 2,749,075 |
| 2019-01-08 | 2019-01-04 | 1.358 | 2,055,906 | +14,849 | 0.03% | 2,791,228 |
| 2018-12-19 | 2018-12-17 | 1.121 | 2,041,057 | -55,684 | 0.03% | 2,287,230 |
| 2018-12-14 | 2018-12-12 | 1.121 | 2,096,741 | +55,684 | 0.03% | 2,349,631 |
| 2018-12-13 | 2018-12-11 | 1.153 | 2,041,057 | +92,807 | 0.03% | 2,353,208 |
| 2018-12-12 | 2018-12-10 | 1.153 | 1,948,250 | -198,606 | 0.03% | 2,246,208 |
| 2018-12-11 | 2018-12-07 | 1.142 | 2,146,856 | +46,403 | 0.03% | 2,452,055 |
| 2018-12-10 | 2018-12-06 | 1.121 | 2,100,453 | -102,087 | 0.03% | 2,353,790 |
| 2018-12-06 | 2018-12-04 | 1.142 | 2,202,540 | +42,691 | 0.03% | 2,515,655 |
| 2018-12-05 | 2018-12-03 | 1.131 | 2,159,849 | -92,807 | 0.03% | 2,443,623 |
| 2018-12-04 | 2018-11-30 | 1.174 | 2,252,656 | +124,361 | 0.03% | 2,645,714 |
| 2018-11-30 | 2018-11-28 | 1.034 | 2,128,295 | +90,950 | 0.03% | 2,201,530 |
| 2018-11-29 | 2018-11-27 | 1.034 | 2,037,345 | +226,448 | 0.03% | 2,107,450 |
| 2018-11-28 | 2018-11-26 | 1.045 | 1,810,897 | +29,698 | 0.02% | 1,892,722 |
| 2018-11-27 | 2018-11-23 | 1.013 | 1,781,199 | -103,943 | 0.02% | 1,804,105 |
| 2018-11-26 | 2018-11-22 | 0.959 | 1,885,142 | +27,842 | 0.03% | 1,807,821 |
| 2018-11-23 | 2018-11-21 | 0.894 | 1,857,300 | -11,137 | 0.03% | 1,661,046 |
| 2018-11-22 | 2018-11-20 | 0.884 | 1,868,437 | +328,535 | 0.03% | 1,650,873 |
| 2018-11-21 | 2018-11-19 | 0.840 | 1,539,902 | +102,088 | 0.02% | 1,294,223 |
| 2018-11-20 | 2018-11-16 | 0.765 | 1,437,814 | +103,943 | 0.02% | 1,099,974 |
| 2018-11-19 | 2018-11-15 | 0.754 | 1,333,871 | +326,679 | 0.02% | 1,006,082 |
| 2018-11-12 | 2018-11-08 | 1.509 | 1,007,192 | +9,280 | 0.01% | 1,519,364 |
| 2018-10-22 | 2018-10-18 | 13.835 | 997,912 | +887,033 | 0.01% | 13,806,345 |
| 2018-09-07 | 2018-09-05 | 16.906 | 110,879 | +10,518 | 0.01% | 1,874,536 |
| 2018-08-16 | 2018-08-14 | 17.068 | 100,361 | +14,230 | 0.01% | 1,712,938 |
| 2018-08-15 | 2018-08-13 | 17.391 | 86,131 | +15,468 | 0.01% | 1,497,906 |
| 2018-08-14 | 2018-08-10 | 17.714 | 70,663 | -32,792 | 0.01% | 1,251,743 |
| 2018-08-10 | 2018-08-08 | 16.874 | 103,455 | +3,094 | 0.01% | 1,745,680 |
| 2018-08-06 | 2018-08-02 | 17.068 | 100,361 | +21,655 | 0.01% | 1,712,938 |
| 2018-08-03 | 2018-08-01 | 17.100 | 78,706 | +2,475 | 0.01% | 1,345,880 |
| 2018-07-16 | 2018-07-12 | 17.779 | 76,231 | +7,424 | 0.01% | 1,355,305 |
| 2018-07-13 | 2018-07-11 | 16.809 | 68,807 | +10,518 | 0.01% | 1,156,588 |
| 2018-07-12 | 2018-07-10 | 17.132 | 58,289 | +8,662 | 0.01% | 998,631 |
| 2018-07-11 | 2018-07-09 | 16.971 | 49,627 | +8,662 | 0.01% | 842,209 |
| 2018-07-10 | 2018-07-06 | 17.003 | 40,965 | +38,979 | 0.01% | 696,533 |
| 2018-07-04 | 2018-06-29 | 18.652 | 1,986 | -9,899 | 0.00% | 37,042 |
| 2018-07-03 | 2018-06-28 | 16.551 | 11,885 | +4,949 | 0.00% | 196,703 |
| 2018-06-29 | 2018-06-27 | 17.294 | 6,936 | +4,950 | 0.00% | 119,951 |
| 2018-06-25 | 2018-06-21 | 17.617 | 1,986 | -17,324 | 0.00% | 34,988 |
| 2018-06-15 | 2018-06-13 | 17.747 | 19,310 | +141 | 0.00% | 342,687 |
| 2018-06-11 | 2018-06-07 | 17.486 | 19,169 | -3,071 | 0.00% | 335,191 |
| 2018-06-08 | 2018-06-06 | 17.388 | 22,240 | +17,197 | 0.00% | 386,718 |
| 2018-06-07 | 2018-06-05 | 16.900 | 5,043 | +3,071 | 0.00% | 85,227 |
| 2018-05-18 | 2018-05-16 | 18.593 | 1,972 | -17,197 | 0.00% | 36,666 |
| 2018-05-17 | 2018-05-15 | 17.584 | 19,169 | +17,197 | 0.00% | 337,064 |
| 2018-05-16 | 2018-05-14 | 16.998 | 1,972 | -6,142 | 0.00% | 33,519 |
| 2018-05-15 | 2018-05-11 | 16.835 | 8,114 | -3,071 | 0.00% | 136,598 |
| 2018-05-11 | 2018-05-09 | 17.128 | 11,185 | -3,071 | 0.00% | 191,576 |
| 2018-05-07 | 2018-05-03 | 18.105 | 14,256 | +12,284 | 0.00% | 258,102 |
| 2018-05-04 | 2018-05-02 | 18.593 | 1,972 | -17,197 | 0.00% | 36,666 |
| 2018-05-03 | 2018-04-30 | 18.040 | 19,169 | +7,984 | 0.00% | 345,802 |
| 2018-04-27 | 2018-04-25 | 17.323 | 11,185 | +9,213 | 0.00% | 193,761 |
| 2018-04-17 | 2018-04-13 | 18.886 | 1,972 | -11,055 | 0.00% | 37,244 |
| 2018-04-12 | 2018-04-10 | 17.258 | 13,027 | -15,355 | 0.00% | 224,822 |
| 2018-04-04 | 2018-03-29 | 18.789 | 28,382 | +11,055 | 0.00% | 533,258 |
| 2018-03-22 | 2018-03-20 | 18.561 | 17,327 | +1,229 | 0.00% | 321,601 |
| 2018-03-16 | 2018-03-14 | 18.528 | 16,098 | +15,355 | 0.00% | 298,265 |
| 2017-12-20 | 2017-12-18 | 10.518 | 743 | -6,142 | 0.00% | 7,815 |
| 2017-12-19 | 2017-12-15 | 10.583 | 6,885 | -3,071 | 0.00% | 72,863 |
| 2017-12-11 | 2017-12-07 | 10.257 | 9,956 | +9,213 | 0.00% | 102,121 |
| 2017-11-29 | 2017-11-27 | 10.648 | 743 | -3,071 | 0.00% | 7,911 |
| 2017-11-27 | 2017-11-23 | 10.713 | 3,814 | +3,071 | 0.00% | 40,860 |
| 2017-11-23 | 2017-11-21 | 9.997 | 743 | -4,914 | 0.00% | 7,428 |
| 2017-11-20 | 2017-11-16 | 9.183 | 5,657 | +4,914 | 0.00% | 51,946 |
| 2017-11-10 | 2017-11-08 | 7.978 | 743 | -12,898 | 0.00% | 5,928 |
| 2017-11-09 | 2017-11-07 | 7.750 | 13,641 | +6,756 | 0.00% | 105,716 |
| 2017-11-08 | 2017-11-06 | 7.457 | 6,885 | -18,426 | 0.00% | 51,340 |
| 2017-11-07 | 2017-11-03 | 7.294 | 25,311 | +6,142 | 0.00% | 184,619 |
| 2017-11-03 | 2017-11-01 | 6.806 | 19,169 | +18,426 | 0.00% | 130,456 |
| 2017-11-01 | 2017-10-30 | 7.424 | 743 | -164,606 | 0.00% | 5,516 |
| 2017-10-17 | 2017-10-13 | 6.154 | 165,349 | -19,655 | 0.02% | 1,017,611 |
| 2017-10-16 | 2017-10-12 | 6.154 | 185,004 | +122,841 | 0.02% | 1,138,575 |
| 2017-10-12 | 2017-10-10 | 6.089 | 62,163 | -6,142 | 0.01% | 378,523 |
| 2017-10-11 | 2017-10-09 | 5.210 | 68,305 | +30,710 | 0.01% | 355,870 |
| 2017-10-09 | 2017-10-04 | 5.373 | 37,595 | +36,852 | 0.00% | 201,991 |
| 2017-09-29 | 2017-09-27 | 6.252 | 743 | -15,355 | 0.00% | 4,645 |
| 2017-09-27 | 2017-09-25 | 5.926 | 16,098 | -12,284 | 0.00% | 95,403 |
| 2017-09-22 | 2017-09-20 | 6.187 | 28,382 | +27,639 | 0.00% | 175,596 |
| 2017-09-20 | 2017-09-18 | 6.513 | 743 | -3,071 | 0.00% | 4,839 |
| 2017-09-19 | 2017-09-15 | 7.001 | 3,814 | +3,071 | 0.00% | 26,702 |
| 2017-09-14 | 2017-09-12 | 5.764 | 743 | -6,142 | 0.00% | 4,282 |
| 2017-08-31 | 2017-08-29 | 4.722 | 6,885 | +6,142 | 0.00% | 32,508 |
| 2017-07-19 | 2017-07-17 | 4.298 | 743 | -307 | 0.00% | 3,194 |
| 2017-07-14 | 2017-07-12 | 4.396 | 1,050 | -52,822 | 0.00% | 4,616 |
| 2017-07-13 | 2017-07-11 | 4.103 | 53,872 | +307 | 0.01% | 221,030 |
| 2017-06-15 | 2017-06-13 | 3.549 | 53,565 | -1,842 | 0.01% | 190,119 |
| 2017-06-07 | 2017-06-05 | 3.061 | 55,407 | -6,142 | 0.01% | 169,594 |
| 2017-06-02 | 2017-05-31 | 2.866 | 61,549 | +6,142 | 0.01% | 176,369 |
| 2017-05-29 | 2017-05-25 | 2.963 | 55,407 | -6,142 | 0.01% | 164,182 |
| 2017-05-26 | 2017-05-24 | 2.800 | 61,549 | -3,071 | 0.01% | 172,361 |
| 2017-05-25 | 2017-05-23 | 2.866 | 64,620 | +3,071 | 0.01% | 185,169 |
| 2017-05-22 | 2017-05-18 | 2.866 | 61,549 | +6,142 | 0.01% | 176,369 |
| 2017-05-02 | 2017-04-27 | 3.354 | 55,407 | -6,142 | 0.01% | 185,832 |
| 2017-04-19 | 2017-04-13 | 2.963 | 61,549 | +1,842 | 0.01% | 182,382 |
| 2017-04-13 | 2017-04-11 | 2.931 | 59,707 | -6,142 | 0.01% | 174,979 |
| 2017-04-12 | 2017-04-10 | 2.963 | 65,849 | +6,142 | 0.01% | 195,123 |
| 2017-04-10 | 2017-04-06 | 3.159 | 59,707 | +6,142 | 0.01% | 188,589 |
| 2017-03-30 | 2017-03-28 | 3.256 | 53,565 | -6,142 | 0.01% | 174,421 |
| 2017-03-29 | 2017-03-27 | 3.224 | 59,707 | -76,775 | 0.01% | 192,477 |
| 2017-03-28 | 2017-03-24 | 3.126 | 136,482 | -76,775 | 0.02% | 426,644 |
| 2017-03-27 | 2017-03-23 | 3.159 | 213,257 | -175,048 | 0.03% | 673,587 |
| 2017-03-23 | 2017-03-21 | 3.191 | 388,305 | -285,604 | 0.05% | 1,239,132 |
| 2017-03-06 | 2017-03-02 | 3.452 | 673,909 | +6,142 | 0.08% | 2,326,086 |
| 2017-03-03 | 2017-03-01 | 3.224 | 667,767 | -6,142 | 0.08% | 2,152,676 |
| 2017-02-27 | 2017-02-23 | 3.256 | 673,909 | -274,548 | 0.08% | 2,194,420 |
| 2017-02-21 | 2017-02-17 | 2.963 | 948,457 | +6,142 | 0.12% | 2,810,461 |
| 2017-02-20 | 2017-02-16 | 3.093 | 942,315 | -6,142 | 0.12% | 2,914,998 |
| 2017-02-17 | 2017-02-15 | 3.191 | 948,457 | +128,982 | 0.12% | 3,026,651 |
| 2017-02-16 | 2017-02-14 | 2.931 | 819,475 | +7,371 | 0.10% | 2,401,578 |
| 2017-02-15 | 2017-02-13 | 2.768 | 812,104 | -5,528 | 0.10% | 2,247,756 |
| 2017-02-14 | 2017-02-10 | 2.703 | 817,632 | +5,528 | 0.10% | 2,209,808 |
| 2017-02-09 | 2017-02-07 | 2.866 | 812,104 | +6,142 | 0.10% | 2,327,088 |
| 2017-02-01 | 2017-01-25 | 3.061 | 805,962 | -22,726 | 0.10% | 2,466,954 |
| 2017-01-24 | 2017-01-20 | 2.931 | 828,688 | -7,985 | 0.10% | 2,428,578 |
| 2017-01-13 | 2017-01-11 | 2.866 | 836,673 | +30,711 | 0.10% | 2,397,491 |
| 2017-01-05 | 2017-01-03 | 2.931 | 805,962 | +752,397 | 0.10% | 2,361,977 |
| 2017-01-04 | 2016-12-30 | 2.866 | 53,565 | -6,142 | 0.01% | 153,491 |
| 2016-12-28 | 2016-12-22 | 2.963 | 59,707 | -44,836 | 0.01% | 176,923 |
| 2016-12-22 | 2016-12-20 | 2.963 | 104,543 | -1,229 | 0.01% | 309,781 |
| 2016-11-14 | 2016-11-10 | 2.377 | 105,772 | -3,071 | 0.01% | 251,427 |
| 2016-11-09 | 2016-11-07 | 2.377 | 108,843 | -3,071 | 0.01% | 258,727 |
| 2016-10-31 | 2016-10-27 | 2.605 | 111,914 | +3,071 | 0.01% | 291,537 |
| 2016-10-26 | 2016-10-24 | 2.540 | 108,843 | +3,071 | 0.01% | 276,448 |
| 2016-10-18 | 2016-10-14 | 2.214 | 105,772 | -5,528 | 0.01% | 234,206 |
| 2016-10-17 | 2016-10-13 | 1.954 | 111,300 | +3,071 | 0.01% | 217,453 |
| 2016-10-12 | 2016-10-07 | 2.019 | 108,229 | -614 | 0.01% | 218,501 |
| 2016-10-07 | 2016-10-05 | 1.986 | 108,843 | +3,071 | 0.01% | 216,197 |
| 2016-10-04 | 2016-09-30 | 2.051 | 105,772 | +6,142 | 0.01% | 216,985 |
| 2016-09-30 | 2016-09-28 | 2.149 | 99,630 | -6,142 | 0.01% | 214,118 |
| 2016-09-19 | 2016-09-14 | 2.214 | 105,772 | +6,142 | 0.01% | 234,206 |
| 2016-07-21 | 2016-07-19 | 3.256 | 99,630 | -123 | 0.01% | 324,421 |
| 2016-06-16 | 2016-06-14 | 2.051 | 99,753 | -6,756 | 0.01% | 204,637 |
| 2016-04-19 | 2016-04-15 | 1.856 | 106,509 | +106,509 | 0.02% | 197,688 |
| 2012-05-29 | 2012-05-25 | 1.935 | 0 | -30 | ||
| 2012-05-28 | 2012-05-24 | 1.799 | 30 | +1 | 0.00% | 54 |
| 2008-12-17 | 2008-12-15 | 0.917 | 29 | -5,862 | 0.00% | 27 |
| 2008-12-16 | 2008-12-12 | 0.917 | 5,891 | +5,862 | 0.00% | 5,400 |
| 2007-06-26 | 2007-06-22 | 6.790 | 29 | 0.00% | 197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy