History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-10-13 | 2025-10-09 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-10-10 | 2025-10-08 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-10-09 | 2025-10-06 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-10-08 | 2025-10-03 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-10-06 | 2025-10-02 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-10-03 | 2025-09-30 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-10-02 | 2025-09-29 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-30 | 2025-09-26 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-29 | 2025-09-25 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-26 | 2025-09-24 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-25 | 2025-09-23 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-24 | 2025-09-22 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-23 | 2025-09-19 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-22 | 2025-09-18 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-19 | 2025-09-17 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-18 | 2025-09-16 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-17 | 2025-09-15 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-16 | 2025-09-12 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-15 | 2025-09-11 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-12 | 2025-09-10 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-11 | 2025-09-09 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-10 | 2025-09-08 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-09 | 2025-09-05 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-08 | 2025-09-04 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-05 | 2025-09-03 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-04 | 2025-09-02 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-03 | 2025-09-01 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-02 | 2025-08-29 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-09-01 | 2025-08-28 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-29 | 2025-08-27 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-28 | 2025-08-26 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-27 | 2025-08-25 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-26 | 2025-08-22 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-25 | 2025-08-21 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-22 | 2025-08-20 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-21 | 2025-08-19 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-20 | 2025-08-18 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-19 | 2025-08-15 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-18 | 2025-08-14 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-15 | 2025-08-13 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-14 | 2025-08-12 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-13 | 2025-08-11 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-12 | 2025-08-08 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-11 | 2025-08-07 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-08 | 2025-08-06 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-07 | 2025-08-05 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-06 | 2025-08-04 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-05 | 2025-08-01 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-04 | 2025-07-31 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-08-01 | 2025-07-30 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-31 | 2025-07-29 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-30 | 2025-07-28 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-29 | 2025-07-25 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-28 | 2025-07-24 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-25 | 2025-07-23 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-24 | 2025-07-22 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-23 | 2025-07-21 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-22 | 2025-07-18 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-21 | 2025-07-17 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-18 | 2025-07-16 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-17 | 2025-07-15 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-16 | 2025-07-14 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-15 | 2025-07-11 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-14 | 2025-07-10 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-11 | 2025-07-09 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-10 | 2025-07-08 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-09 | 2025-07-07 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-08 | 2025-07-04 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-07 | 2025-07-03 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-04 | 2025-07-02 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-03 | 2025-06-30 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-07-02 | 2025-06-27 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-30 | 2025-06-26 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-27 | 2025-06-25 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-26 | 2025-06-24 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-25 | 2025-06-23 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-24 | 2025-06-20 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-23 | 2025-06-19 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-20 | 2025-06-18 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-19 | 2025-06-17 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-18 | 2025-06-16 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-17 | 2025-06-13 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-16 | 2025-06-12 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-13 | 2025-06-11 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-12 | 2025-06-10 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-11 | 2025-06-09 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-10 | 2025-06-06 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-09 | 2025-06-05 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-06 | 2025-06-04 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-05 | 2025-06-03 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-04 | 2025-06-02 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-03 | 2025-05-30 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-06-02 | 2025-05-29 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-30 | 2025-05-28 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-29 | 2025-05-27 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-28 | 2025-05-26 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-27 | 2025-05-23 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-26 | 2025-05-22 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-23 | 2025-05-21 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-22 | 2025-05-20 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-21 | 2025-05-19 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-20 | 2025-05-16 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-19 | 2025-05-15 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-16 | 2025-05-14 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-15 | 2025-05-13 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-14 | 2025-05-12 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-13 | 2025-05-09 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-12 | 2025-05-08 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-09 | 2025-05-07 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-08 | 2025-05-06 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-07 | 2025-05-02 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-06 | 2025-04-30 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-05-02 | 2025-04-29 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-30 | 2025-04-28 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-29 | 2025-04-25 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-28 | 2025-04-24 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-25 | 2025-04-23 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-24 | 2025-04-22 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-23 | 2025-04-17 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-22 | 2025-04-16 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-17 | 2025-04-15 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-16 | 2025-04-14 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-15 | 2025-04-11 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-14 | 2025-04-10 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-11 | 2025-04-09 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-10 | 2025-04-08 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-09 | 2025-04-07 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-08 | 2025-04-03 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-07 | 2025-04-02 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-03 | 2025-04-01 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-02 | 2025-03-31 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-04-01 | 2025-03-28 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-31 | 2025-03-27 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-28 | 2025-03-26 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-27 | 2025-03-25 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-26 | 2025-03-24 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-25 | 2025-03-21 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-24 | 2025-03-20 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-21 | 2025-03-19 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-20 | 2025-03-18 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-19 | 2025-03-17 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-18 | 2025-03-14 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-17 | 2025-03-13 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-14 | 2025-03-12 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-13 | 2025-03-11 | 0.011 | 508,292 | +0 | 0.01% | 5,591 |
| 2025-03-12 | 2025-03-10 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-11 | 2025-03-07 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-10 | 2025-03-06 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-07 | 2025-03-05 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-06 | 2025-03-04 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-05 | 2025-03-03 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-04 | 2025-02-28 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-03-03 | 2025-02-27 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-28 | 2025-02-26 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-27 | 2025-02-25 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-26 | 2025-02-24 | 0.011 | 508,292 | +0 | 0.01% | 5,591 |
| 2025-02-25 | 2025-02-21 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2025-02-24 | 2025-02-20 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-21 | 2025-02-19 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-20 | 2025-02-18 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-19 | 2025-02-17 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-18 | 2025-02-14 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-17 | 2025-02-13 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-14 | 2025-02-12 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-13 | 2025-02-11 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-12 | 2025-02-10 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-11 | 2025-02-07 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-10 | 2025-02-06 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-07 | 2025-02-05 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-06 | 2025-02-04 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-05 | 2025-02-03 | 0.010 | 508,292 | +0 | 0.01% | 5,083 |
| 2025-02-04 | 2025-01-28 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2025-02-03 | 2025-01-24 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2025-01-27 | 2025-01-23 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2025-01-24 | 2025-01-22 | 0.011 | 508,292 | +0 | 0.01% | 5,591 |
| 2025-01-23 | 2025-01-21 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2025-01-22 | 2025-01-20 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2025-01-21 | 2025-01-17 | 0.011 | 508,292 | +0 | 0.01% | 5,591 |
| 2025-01-20 | 2025-01-16 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2025-01-17 | 2025-01-15 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2025-01-16 | 2025-01-14 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2025-01-15 | 2025-01-13 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2025-01-14 | 2025-01-10 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2025-01-13 | 2025-01-09 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2025-01-10 | 2025-01-08 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2025-01-09 | 2025-01-07 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2025-01-08 | 2025-01-06 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2025-01-07 | 2025-01-03 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2025-01-06 | 2025-01-02 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2025-01-03 | 2024-12-31 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2025-01-02 | 2024-12-27 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-12-30 | 2024-12-24 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-12-27 | 2024-12-20 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2024-12-23 | 2024-12-19 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2024-12-20 | 2024-12-18 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2024-12-19 | 2024-12-17 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-12-18 | 2024-12-16 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-12-17 | 2024-12-13 | 0.014 | 508,292 | +0 | 0.01% | 7,116 |
| 2024-12-16 | 2024-12-12 | 0.014 | 508,292 | +0 | 0.01% | 7,116 |
| 2024-12-13 | 2024-12-11 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-12-12 | 2024-12-10 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-12-11 | 2024-12-09 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-12-10 | 2024-12-06 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-12-09 | 2024-12-05 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-12-06 | 2024-12-04 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-12-05 | 2024-12-03 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2024-12-04 | 2024-12-02 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-12-03 | 2024-11-29 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-12-02 | 2024-11-28 | 0.012 | 508,292 | +0 | 0.01% | 6,100 |
| 2024-11-29 | 2024-11-27 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-11-28 | 2024-11-26 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-11-27 | 2024-11-25 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-11-26 | 2024-11-22 | 0.014 | 508,292 | +0 | 0.01% | 7,116 |
| 2024-11-25 | 2024-11-21 | 0.014 | 508,292 | +0 | 0.01% | 7,116 |
| 2024-11-22 | 2024-11-20 | 0.014 | 508,292 | +0 | 0.01% | 7,116 |
| 2024-11-21 | 2024-11-19 | 0.014 | 508,292 | +0 | 0.01% | 7,116 |
| 2024-11-20 | 2024-11-18 | 0.014 | 508,292 | +0 | 0.01% | 7,116 |
| 2024-11-19 | 2024-11-15 | 0.014 | 508,292 | +0 | 0.01% | 7,116 |
| 2024-11-18 | 2024-11-14 | 0.013 | 508,292 | +0 | 0.01% | 6,608 |
| 2024-11-15 | 2024-11-13 | 0.014 | 508,292 | +0 | 0.01% | 7,116 |
| 2024-11-14 | 2024-11-12 | 0.015 | 508,292 | +0 | 0.01% | 7,624 |
| 2024-11-13 | 2024-11-11 | 0.015 | 508,292 | +0 | 0.01% | 7,624 |
| 2024-11-12 | 2024-11-08 | 0.016 | 508,292 | +0 | 0.01% | 8,133 |
| 2024-11-11 | 2024-11-07 | 0.017 | 508,292 | +0 | 0.01% | 8,641 |
| 2024-11-08 | 2024-11-06 | 0.016 | 508,292 | +0 | 0.01% | 8,133 |
| 2024-11-07 | 2024-11-05 | 0.016 | 508,292 | +0 | 0.01% | 8,133 |
| 2024-11-06 | 2024-11-04 | 0.016 | 508,292 | +0 | 0.01% | 8,133 |
| 2024-11-05 | 2024-11-01 | 0.017 | 508,292 | +0 | 0.01% | 8,641 |
| 2024-11-04 | 2024-10-31 | 0.016 | 508,292 | +0 | 0.01% | 8,133 |
| 2024-11-01 | 2024-10-30 | 0.018 | 508,292 | +0 | 0.01% | 9,149 |
| 2024-10-31 | 2024-10-29 | 0.018 | 508,292 | +0 | 0.01% | 9,149 |
| 2024-10-30 | 2024-10-28 | 0.017 | 508,292 | +0 | 0.01% | 8,641 |
| 2024-10-29 | 2024-10-25 | 0.017 | 508,292 | +0 | 0.01% | 8,641 |
| 2024-10-28 | 2024-10-24 | 0.017 | 508,292 | +0 | 0.01% | 8,641 |
| 2024-10-25 | 2024-10-23 | 0.018 | 508,292 | +0 | 0.01% | 9,149 |
| 2024-10-24 | 2024-10-22 | 0.019 | 508,292 | +0 | 0.01% | 9,658 |
| 2024-10-23 | 2024-10-21 | 0.018 | 508,292 | +0 | 0.01% | 9,149 |
| 2024-10-22 | 2024-10-18 | 0.018 | 508,292 | +0 | 0.01% | 9,149 |
| 2024-10-21 | 2024-10-17 | 0.016 | 508,292 | +0 | 0.01% | 8,133 |
| 2024-10-18 | 2024-10-16 | 0.017 | 508,292 | +0 | 0.01% | 8,641 |
| 2024-10-17 | 2024-10-15 | 0.016 | 508,292 | +0 | 0.01% | 8,133 |
| 2024-10-16 | 2024-10-14 | 0.019 | 508,292 | +0 | 0.01% | 9,658 |
| 2024-10-15 | 2024-10-10 | 0.019 | 508,292 | +0 | 0.01% | 9,658 |
| 2024-10-14 | 2024-10-09 | 0.020 | 508,292 | +0 | 0.01% | 10,166 |
| 2024-10-10 | 2024-10-08 | 0.020 | 508,292 | +0 | 0.01% | 10,166 |
| 2024-10-09 | 2024-10-07 | 0.025 | 508,292 | +0 | 0.01% | 12,707 |
| 2024-10-08 | 2024-10-04 | 0.024 | 508,292 | +0 | 0.01% | 12,199 |
| 2024-10-07 | 2024-10-03 | 0.026 | 508,292 | +0 | 0.01% | 13,216 |
| 2024-10-04 | 2024-10-02 | 0.032 | 508,292 | -760,000 | 0.01% | 16,265 |
| 2022-06-24 | 2022-06-22 | 0.092 | 1,268,292 | -50,045 | 0.02% | 116,683 |
| 2022-06-22 | 2022-06-20 | 0.100 | 1,318,337 | -684,000 | 0.02% | 131,834 |
| 2021-08-02 | 2021-07-29 | 0.951 | 2,002,337 | +65,294 | 0.02% | 1,904,245 |
| 2020-12-30 | 2020-12-28 | 1.013 | 1,937,043 | -290,218 | 0.03% | 1,962,290 |
| 2020-12-22 | 2020-12-18 | 1.013 | 2,227,261 | -290,217 | 0.03% | 2,256,290 |
| 2020-12-21 | 2020-12-17 | 1.013 | 2,517,478 | -145,109 | 0.03% | 2,550,290 |
| 2020-07-27 | 2020-07-23 | 1.110 | 2,662,587 | +2,531,692 | 0.03% | 2,954,675 |
| 2019-06-05 | 2019-06-03 | 1.325 | 130,895 | +39,632 | 0.00% | 173,480 |
| 2018-12-28 | 2018-12-24 | 1.131 | 91,263 | -9,281 | 0.00% | 103,254 |
| 2018-11-28 | 2018-11-26 | 1.045 | 100,544 | -11,137 | 0.00% | 105,087 |
| 2018-11-20 | 2018-11-16 | 0.765 | 111,681 | -7,424 | 0.00% | 85,440 |
| 2018-10-23 | 2018-10-19 | 14.062 | 119,105 | -306,262 | 0.00% | 1,674,796 |
| 2018-10-22 | 2018-10-18 | 13.835 | 425,367 | +378,104 | 0.01% | 5,885,052 |
| 2018-10-11 | 2018-10-09 | 14.934 | 47,263 | +3,094 | 0.01% | 705,840 |
| 2018-08-22 | 2018-08-20 | 16.971 | 44,169 | -2,475 | 0.01% | 749,583 |
| 2018-08-01 | 2018-07-30 | 17.229 | 46,644 | +30,935 | 0.01% | 803,648 |
| 2018-07-04 | 2018-06-29 | 18.652 | 15,709 | -30,935 | 0.00% | 293,000 |
| 2018-07-03 | 2018-06-28 | 16.551 | 46,644 | +30,935 | 0.01% | 771,984 |
| 2018-06-15 | 2018-06-13 | 17.747 | 15,709 | +8,714 | 0.00% | 278,781 |
| 2018-06-04 | 2018-05-31 | 19.049 | 6,995 | -30,711 | 0.00% | 133,248 |
| 2018-06-01 | 2018-05-30 | 18.626 | 37,706 | +30,711 | 0.00% | 702,304 |
| 2018-05-04 | 2018-05-02 | 18.593 | 6,995 | -15,356 | 0.00% | 130,060 |
| 2018-05-03 | 2018-04-30 | 18.040 | 22,351 | -15,355 | 0.00% | 403,204 |
| 2018-05-02 | 2018-04-27 | 17.323 | 37,706 | +30,711 | 0.00% | 653,192 |
| 2018-03-15 | 2018-03-13 | 18.854 | 6,995 | -590 | 0.00% | 131,882 |
| 2018-02-22 | 2018-02-20 | 14.262 | 7,585 | -1,843 | 0.00% | 108,180 |
| 2018-01-25 | 2018-01-23 | 12.699 | 9,428 | -37,466 | 0.00% | 119,730 |
| 2017-12-05 | 2017-12-01 | 11.169 | 46,894 | -19,655 | 0.01% | 523,757 |
| 2017-12-04 | 2017-11-30 | 11.820 | 66,549 | -46,065 | 0.01% | 786,623 |
| 2017-11-27 | 2017-11-23 | 10.713 | 112,614 | -30,096 | 0.01% | 1,206,443 |
| 2017-11-17 | 2017-11-15 | 9.769 | 142,710 | -33,781 | 0.02% | 1,394,101 |
| 2017-06-09 | 2017-06-07 | 3.126 | 176,491 | -1 | 0.02% | 551,712 |
| 2016-11-22 | 2016-11-18 | 2.377 | 176,492 | -1,474 | 0.02% | 419,533 |
| 2015-06-09 | 2015-06-05 | 4.266 | 177,966 | -6,142 | 0.03% | 759,149 |
| 2014-02-19 | 2014-02-17 | 2.768 | 184,108 | -3,071 | 0.03% | 509,577 |
| 2013-03-05 | 2013-03-01 | 1.824 | 187,179 | +1 | 0.03% | 341,322 |
| 2013-01-14 | 2013-01-10 | 2.019 | 187,178 | -2 | 0.03% | 377,890 |
| 2012-05-28 | 2012-05-24 | 1.799 | 187,180 | +83,651 | 0.04% | 336,826 |
| 2011-10-26 | 2011-10-24 | 2.886 | 103,529 | -18,261 | 0.02% | 298,780 |
| 2011-10-19 | 2011-10-17 | 2.750 | 121,790 | -7,658 | 0.03% | 334,940 |
| 2011-09-05 | 2011-09-01 | 2.309 | 129,448 | -5,890 | 0.03% | 298,865 |
| 2011-08-01 | 2011-07-28 | 2.546 | 135,338 | -12,370 | 0.03% | 344,629 |
| 2011-07-19 | 2011-07-15 | 2.716 | 147,708 | -25,330 | 0.03% | 401,204 |
| 2011-07-18 | 2011-07-14 | 2.852 | 173,038 | -29,453 | 0.04% | 493,505 |
| 2011-05-24 | 2011-05-20 | 2.411 | 202,491 | -8,836 | 0.05% | 488,129 |
| 2011-05-17 | 2011-05-13 | 2.309 | 211,327 | -22,384 | 0.05% | 487,904 |
| 2011-03-31 | 2011-03-29 | 2.343 | 233,711 | -3 | 0.05% | 547,519 |
| 2011-03-28 | 2011-03-24 | 2.614 | 233,714 | -61,853 | 0.05% | 611,007 |
| 2011-01-20 | 2011-01-18 | 1.799 | 295,567 | +2 | 0.07% | 531,866 |
| 2010-07-23 | 2010-07-21 | 1.799 | 295,565 | +258,903 | 0.07% | 531,863 |
| 2008-12-17 | 2008-12-15 | 0.917 | 36,662 | -261,402 | 0.01% | 33,609 |
| 2008-12-16 | 2008-12-12 | 0.917 | 298,064 | +261,402 | 0.07% | 273,240 |
| 2008-07-28 | 2008-07-24 | 2.479 | 36,662 | -3 | 0.01% | 90,868 |
| 2007-08-15 | 2007-08-13 | 6.179 | 36,665 | -10,792 | 0.01% | 226,566 |
| 2007-07-04 | 2007-06-29 | 6.892 | 47,457 | -2,592 | 0.01% | 327,090 |
| 2007-07-03 | 2007-06-28 | 7.130 | 50,049 | -306 | 0.02% | 356,850 |
| 2007-06-26 | 2007-06-22 | 6.790 | 50,355 | 0.02% | 341,935 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy