History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 44,383,316 +0 0.53% 443,833
2025-10-13 2025-10-09 0.010 44,383,316 +0 0.53% 443,833
2025-10-10 2025-10-08 0.010 44,383,316 +0 0.53% 443,833
2025-10-09 2025-10-06 0.010 44,383,316 +0 0.53% 443,833
2025-10-08 2025-10-03 0.010 44,383,316 +0 0.53% 443,833
2025-10-06 2025-10-02 0.010 44,383,316 +0 0.53% 443,833
2025-10-03 2025-09-30 0.010 44,383,316 +0 0.53% 443,833
2025-10-02 2025-09-29 0.010 44,383,316 +0 0.53% 443,833
2025-09-30 2025-09-26 0.010 44,383,316 +0 0.53% 443,833
2025-09-29 2025-09-25 0.010 44,383,316 +0 0.53% 443,833
2025-09-26 2025-09-24 0.010 44,383,316 +0 0.53% 443,833
2025-09-25 2025-09-23 0.010 44,383,316 +0 0.53% 443,833
2025-09-24 2025-09-22 0.010 44,383,316 +0 0.53% 443,833
2025-09-23 2025-09-19 0.010 44,383,316 +0 0.53% 443,833
2025-09-22 2025-09-18 0.010 44,383,316 +0 0.53% 443,833
2025-09-19 2025-09-17 0.010 44,383,316 +0 0.53% 443,833
2025-09-18 2025-09-16 0.010 44,383,316 +0 0.53% 443,833
2025-09-17 2025-09-15 0.010 44,383,316 +0 0.53% 443,833
2025-09-16 2025-09-12 0.010 44,383,316 +0 0.53% 443,833
2025-09-15 2025-09-11 0.010 44,383,316 +0 0.53% 443,833
2025-09-12 2025-09-10 0.010 44,383,316 +0 0.53% 443,833
2025-09-11 2025-09-09 0.010 44,383,316 +0 0.53% 443,833
2025-09-10 2025-09-08 0.010 44,383,316 +0 0.53% 443,833
2025-09-09 2025-09-05 0.010 44,383,316 +0 0.53% 443,833
2025-09-08 2025-09-04 0.010 44,383,316 +0 0.53% 443,833
2025-09-05 2025-09-03 0.010 44,383,316 +0 0.53% 443,833
2025-09-04 2025-09-02 0.010 44,383,316 +0 0.53% 443,833
2025-09-03 2025-09-01 0.010 44,383,316 +0 0.53% 443,833
2025-09-02 2025-08-29 0.010 44,383,316 +0 0.53% 443,833
2025-09-01 2025-08-28 0.010 44,383,316 +0 0.53% 443,833
2025-08-29 2025-08-27 0.010 44,383,316 +0 0.53% 443,833
2025-08-28 2025-08-26 0.010 44,383,316 +0 0.53% 443,833
2025-08-27 2025-08-25 0.010 44,383,316 +0 0.53% 443,833
2025-08-26 2025-08-22 0.010 44,383,316 +0 0.53% 443,833
2025-08-25 2025-08-21 0.010 44,383,316 +0 0.53% 443,833
2025-08-22 2025-08-20 0.010 44,383,316 +0 0.53% 443,833
2025-08-21 2025-08-19 0.010 44,383,316 +0 0.53% 443,833
2025-08-20 2025-08-18 0.010 44,383,316 +0 0.53% 443,833
2025-08-19 2025-08-15 0.010 44,383,316 +0 0.53% 443,833
2025-08-18 2025-08-14 0.010 44,383,316 +0 0.53% 443,833
2025-08-15 2025-08-13 0.010 44,383,316 +0 0.53% 443,833
2025-08-14 2025-08-12 0.010 44,383,316 +0 0.53% 443,833
2025-08-13 2025-08-11 0.010 44,383,316 +0 0.53% 443,833
2025-08-12 2025-08-08 0.010 44,383,316 +0 0.53% 443,833
2025-08-11 2025-08-07 0.010 44,383,316 +0 0.53% 443,833
2025-08-08 2025-08-06 0.010 44,383,316 +0 0.53% 443,833
2025-08-07 2025-08-05 0.010 44,383,316 +0 0.53% 443,833
2025-08-06 2025-08-04 0.010 44,383,316 +0 0.53% 443,833
2025-08-05 2025-08-01 0.010 44,383,316 +0 0.53% 443,833
2025-08-04 2025-07-31 0.010 44,383,316 +0 0.53% 443,833
2025-08-01 2025-07-30 0.010 44,383,316 +0 0.53% 443,833
2025-07-31 2025-07-29 0.010 44,383,316 +0 0.53% 443,833
2025-07-30 2025-07-28 0.010 44,383,316 +0 0.53% 443,833
2025-07-29 2025-07-25 0.010 44,383,316 +0 0.53% 443,833
2025-07-28 2025-07-24 0.010 44,383,316 +0 0.53% 443,833
2025-07-25 2025-07-23 0.010 44,383,316 +0 0.53% 443,833
2025-07-24 2025-07-22 0.010 44,383,316 +0 0.53% 443,833
2025-07-23 2025-07-21 0.010 44,383,316 +0 0.53% 443,833
2025-07-22 2025-07-18 0.010 44,383,316 +0 0.53% 443,833
2025-07-21 2025-07-17 0.010 44,383,316 +0 0.53% 443,833
2025-07-18 2025-07-16 0.010 44,383,316 +0 0.53% 443,833
2025-07-17 2025-07-15 0.010 44,383,316 +0 0.53% 443,833
2025-07-16 2025-07-14 0.010 44,383,316 +0 0.53% 443,833
2025-07-15 2025-07-11 0.010 44,383,316 +0 0.53% 443,833
2025-07-14 2025-07-10 0.010 44,383,316 +0 0.53% 443,833
2025-07-11 2025-07-09 0.010 44,383,316 +0 0.53% 443,833
2025-07-10 2025-07-08 0.010 44,383,316 +0 0.53% 443,833
2025-07-09 2025-07-07 0.010 44,383,316 +0 0.53% 443,833
2025-07-08 2025-07-04 0.010 44,383,316 +0 0.53% 443,833
2025-07-07 2025-07-03 0.010 44,383,316 +0 0.53% 443,833
2025-07-04 2025-07-02 0.010 44,383,316 +0 0.53% 443,833
2025-07-03 2025-06-30 0.010 44,383,316 +0 0.53% 443,833
2025-07-02 2025-06-27 0.010 44,383,316 +0 0.53% 443,833
2025-06-30 2025-06-26 0.010 44,383,316 +0 0.53% 443,833
2025-06-27 2025-06-25 0.010 44,383,316 +0 0.53% 443,833
2025-06-26 2025-06-24 0.010 44,383,316 +0 0.53% 443,833
2025-06-25 2025-06-23 0.010 44,383,316 +0 0.53% 443,833
2025-06-24 2025-06-20 0.010 44,383,316 +0 0.53% 443,833
2025-06-23 2025-06-19 0.010 44,383,316 +0 0.53% 443,833
2025-06-20 2025-06-18 0.010 44,383,316 +0 0.53% 443,833
2025-06-19 2025-06-17 0.010 44,383,316 +0 0.53% 443,833
2025-06-18 2025-06-16 0.010 44,383,316 +0 0.53% 443,833
2025-06-17 2025-06-13 0.010 44,383,316 +0 0.53% 443,833
2025-06-16 2025-06-12 0.010 44,383,316 +0 0.53% 443,833
2025-06-13 2025-06-11 0.010 44,383,316 +0 0.53% 443,833
2025-06-12 2025-06-10 0.010 44,383,316 +0 0.53% 443,833
2025-06-11 2025-06-09 0.010 44,383,316 +0 0.53% 443,833
2025-06-10 2025-06-06 0.010 44,383,316 +0 0.53% 443,833
2025-06-09 2025-06-05 0.010 44,383,316 +0 0.53% 443,833
2025-06-06 2025-06-04 0.010 44,383,316 +0 0.53% 443,833
2025-06-05 2025-06-03 0.010 44,383,316 +0 0.53% 443,833
2025-06-04 2025-06-02 0.010 44,383,316 +0 0.53% 443,833
2025-06-03 2025-05-30 0.010 44,383,316 +0 0.53% 443,833
2025-06-02 2025-05-29 0.010 44,383,316 +0 0.53% 443,833
2025-05-30 2025-05-28 0.010 44,383,316 +0 0.53% 443,833
2025-05-29 2025-05-27 0.010 44,383,316 +0 0.53% 443,833
2025-05-28 2025-05-26 0.010 44,383,316 +0 0.53% 443,833
2025-05-27 2025-05-23 0.010 44,383,316 +0 0.53% 443,833
2025-05-26 2025-05-22 0.010 44,383,316 +0 0.53% 443,833
2025-05-23 2025-05-21 0.010 44,383,316 +0 0.53% 443,833
2025-05-22 2025-05-20 0.010 44,383,316 +0 0.53% 443,833
2025-05-21 2025-05-19 0.010 44,383,316 +0 0.53% 443,833
2025-05-20 2025-05-16 0.010 44,383,316 +0 0.53% 443,833
2025-05-19 2025-05-15 0.010 44,383,316 +0 0.53% 443,833
2025-05-16 2025-05-14 0.010 44,383,316 +0 0.53% 443,833
2025-05-15 2025-05-13 0.010 44,383,316 +0 0.53% 443,833
2025-05-14 2025-05-12 0.010 44,383,316 +0 0.53% 443,833
2025-05-13 2025-05-09 0.010 44,383,316 +0 0.53% 443,833
2025-05-12 2025-05-08 0.010 44,383,316 +0 0.53% 443,833
2025-05-09 2025-05-07 0.010 44,383,316 +0 0.53% 443,833
2025-05-08 2025-05-06 0.010 44,383,316 +0 0.53% 443,833
2025-05-07 2025-05-02 0.010 44,383,316 +0 0.53% 443,833
2025-05-06 2025-04-30 0.010 44,383,316 +0 0.53% 443,833
2025-05-02 2025-04-29 0.010 44,383,316 +0 0.53% 443,833
2025-04-30 2025-04-28 0.010 44,383,316 +0 0.53% 443,833
2025-04-29 2025-04-25 0.010 44,383,316 +0 0.53% 443,833
2025-04-28 2025-04-24 0.010 44,383,316 +0 0.53% 443,833
2025-04-25 2025-04-23 0.010 44,383,316 +0 0.53% 443,833
2025-04-24 2025-04-22 0.010 44,383,316 +0 0.53% 443,833
2025-04-23 2025-04-17 0.010 44,383,316 +0 0.53% 443,833
2025-04-22 2025-04-16 0.010 44,383,316 +0 0.53% 443,833
2025-04-17 2025-04-15 0.010 44,383,316 +0 0.53% 443,833
2025-04-16 2025-04-14 0.010 44,383,316 +0 0.53% 443,833
2025-04-15 2025-04-11 0.010 44,383,316 +0 0.53% 443,833
2025-04-14 2025-04-10 0.010 44,383,316 +0 0.53% 443,833
2025-04-11 2025-04-09 0.010 44,383,316 +0 0.53% 443,833
2025-04-10 2025-04-08 0.010 44,383,316 +0 0.53% 443,833
2025-04-09 2025-04-07 0.010 44,383,316 +0 0.53% 443,833
2025-04-08 2025-04-03 0.010 44,383,316 +0 0.53% 443,833
2025-04-07 2025-04-02 0.010 44,383,316 +0 0.53% 443,833
2025-04-03 2025-04-01 0.010 44,383,316 +0 0.53% 443,833
2025-04-02 2025-03-31 0.010 44,383,316 +0 0.53% 443,833
2025-04-01 2025-03-28 0.010 44,383,316 +0 0.53% 443,833
2025-03-31 2025-03-27 0.010 44,383,316 +0 0.53% 443,833
2025-03-28 2025-03-26 0.010 44,383,316 +0 0.53% 443,833
2025-03-27 2025-03-25 0.010 44,383,316 +0 0.53% 443,833
2025-03-26 2025-03-24 0.010 44,383,316 +0 0.53% 443,833
2025-03-25 2025-03-21 0.010 44,383,316 +0 0.53% 443,833
2025-03-24 2025-03-20 0.010 44,383,316 +0 0.53% 443,833
2025-03-21 2025-03-19 0.010 44,383,316 +0 0.53% 443,833
2025-03-20 2025-03-18 0.010 44,383,316 +0 0.53% 443,833
2025-03-19 2025-03-17 0.010 44,383,316 +0 0.53% 443,833
2025-03-18 2025-03-14 0.010 44,383,316 +682,000 0.53% 443,833
2025-03-11 2025-03-07 0.010 43,701,316 +4,170,000 0.52% 437,013
2025-02-26 2025-02-24 0.011 39,531,316 +80,000 0.47% 434,844
2025-02-25 2025-02-21 0.012 39,451,316 -1,340,000 0.47% 473,416
2025-02-05 2025-02-03 0.010 40,791,316 -1,062,000 0.48% 407,913
2025-02-03 2025-01-24 0.012 41,853,316 -500,000 0.50% 502,240
2025-01-17 2025-01-15 0.012 42,353,316 +118,000 0.50% 508,240
2024-12-27 2024-12-20 0.012 42,235,316 +600,000 0.50% 506,824
2024-12-12 2024-12-10 0.013 41,635,316 +1,200,000 0.49% 541,259
2024-11-20 2024-11-18 0.014 40,435,316 +100,000 0.48% 566,094
2024-11-18 2024-11-14 0.013 40,335,316 +482,000 0.48% 524,359
2024-11-15 2024-11-13 0.014 39,853,316 -354,000 0.47% 557,946
2024-10-18 2024-10-16 0.017 40,207,316 +354,000 0.48% 683,524
2024-10-17 2024-10-15 0.016 39,853,316 +84,000 0.47% 637,653
2024-10-14 2024-10-09 0.020 39,769,316 -100,000 0.47% 795,386
2024-10-10 2024-10-08 0.020 39,869,316 -500,000 0.47% 797,386
2024-10-09 2024-10-07 0.025 40,369,316 -628,000 0.48% 1,009,233
2024-10-08 2024-10-04 0.024 40,997,316 -244,000 0.49% 983,936
2024-10-07 2024-10-03 0.026 41,241,316 +1,200,000 0.49% 1,072,274
2024-10-04 2024-10-02 0.032 40,041,316 -904,000 0.47% 1,281,322
2024-10-03 2024-09-30 0.019 40,945,316 +1,670,000 0.48% 777,961
2024-09-30 2024-09-26 0.015 39,275,316 +412,000 0.46% 589,130
2024-09-23 2024-09-19 0.013 38,863,316 +48,000 0.46% 505,223
2024-09-13 2024-09-11 0.012 38,815,316 -468,000 0.46% 465,784
2024-08-16 2024-08-14 0.013 39,283,316 +16,000 0.47% 510,683
2024-08-15 2024-08-13 0.013 39,267,316 +14,000 0.46% 510,475
2024-08-09 2024-08-07 0.013 39,253,316 +2,000,000 0.46% 510,293
2024-07-15 2024-07-11 0.014 37,253,316 +110,000 0.44% 521,546
2024-07-03 2024-06-28 0.015 37,143,316 +60,000 0.44% 557,150
2024-06-20 2024-06-18 0.016 37,083,316 +94,000 0.44% 593,333
2024-06-18 2024-06-14 0.016 36,989,316 +2,000 0.44% 591,829
2024-06-03 2024-05-30 0.019 36,987,316 +56,000 0.44% 702,759
2024-05-31 2024-05-29 0.020 36,931,316 +50,000 0.44% 738,626
2024-05-30 2024-05-28 0.021 36,881,316 +50,000 0.44% 774,508
2024-05-28 2024-05-24 0.023 36,831,316 -100,000 0.44% 847,120
2024-05-27 2024-05-23 0.024 36,931,316 +1,000,000 0.44% 886,352
2024-05-23 2024-05-21 0.022 35,931,316 -596,000 0.43% 790,489
2024-05-22 2024-05-20 0.024 36,527,316 +4,960,000 0.43% 876,656
2024-05-21 2024-05-17 0.022 31,567,316 -290,000 0.37% 694,481
2024-05-20 2024-05-16 0.017 31,857,316 +1,930,000 0.38% 541,574
2024-05-14 2024-05-10 0.015 29,927,316 +400,000 0.35% 448,910
2024-05-03 2024-04-30 0.015 29,527,316 +60,000 0.35% 442,910
2024-04-30 2024-04-26 0.015 29,467,316 +100,000 0.35% 442,010
2024-04-23 2024-04-19 0.014 29,367,316 -200,000 0.35% 411,142
2024-04-10 2024-04-08 0.014 29,567,316 -300,000 0.35% 413,942
2024-04-03 2024-03-28 0.012 29,867,316 +9 0.35% 358,408
2024-03-07 2024-03-05 0.011 29,867,307 -760,000 0.35% 328,540
2024-02-28 2024-02-26 0.012 30,627,307 +80,000 0.36% 367,528
2024-02-08 2024-02-06 0.012 30,547,307 +6,000 0.36% 366,568
2024-01-15 2024-01-11 0.013 30,541,307 +300,000 0.36% 397,037
2023-12-19 2023-12-15 0.017 30,241,307 +50,000 0.36% 514,102
2023-11-28 2023-11-24 0.018 30,191,307 +122,000 0.36% 543,444
2023-11-27 2023-11-23 0.018 30,069,307 +800,000 0.36% 541,248
2023-11-03 2023-11-01 0.017 29,269,307 +100,000 0.35% 497,578
2023-10-17 2023-10-13 0.019 29,169,307 +2,000 0.35% 554,217
2023-09-27 2023-09-25 0.020 29,167,307 -640,000 0.35% 583,346
2023-09-19 2023-09-15 0.020 29,807,307 +1,226,000 0.35% 596,146
2023-09-18 2023-09-14 0.023 28,581,307 +214,000 0.34% 657,370
2023-09-15 2023-09-13 0.027 28,367,307 +500,000 0.34% 765,917
2023-09-14 2023-09-12 0.026 27,867,307 -132,000 0.33% 724,550
2023-09-13 2023-09-11 0.026 27,999,307 +72,000 0.33% 727,982
2023-09-12 2023-09-07 0.018 27,927,307 +300,000 0.33% 502,692
2023-09-11 2023-09-06 0.022 27,627,307 +600,000 0.33% 607,801
2023-08-11 2023-08-09 0.017 27,027,307 -120,000 0.32% 459,464
2023-08-03 2023-08-01 0.020 27,147,307 -30,000 0.32% 542,946
2023-08-02 2023-07-31 0.019 27,177,307 +560,000 0.32% 516,369
2023-08-01 2023-07-28 0.016 26,617,307 +100,000 0.32% 425,877
2023-07-28 2023-07-26 0.016 26,517,307 -500,000 0.31% 424,277
2023-07-27 2023-07-25 0.016 27,017,307 -1,032,000 0.32% 432,277
2023-07-26 2023-07-24 0.014 28,049,307 -518,000 0.33% 392,690
2023-07-10 2023-07-06 0.018 28,567,307 -40,000 0.34% 514,212
2023-07-06 2023-07-04 0.018 28,607,307 -48,000 0.34% 514,932
2023-06-16 2023-06-14 0.021 28,655,307 +900,000 0.34% 601,761
2023-06-15 2023-06-13 0.021 27,755,307 +120,000 0.33% 582,861
2023-06-08 2023-06-06 0.017 27,635,307 -64,000 0.33% 469,800
2023-05-31 2023-05-29 0.014 27,699,307 +426,000 0.33% 387,790
2023-05-29 2023-05-24 0.015 27,273,307 +100,000 0.32% 409,100
2023-05-25 2023-05-23 0.014 27,173,307 +64,000 0.32% 380,426
2023-05-22 2023-05-18 0.019 27,109,307 +1,060,000 0.32% 515,077
2023-05-19 2023-05-17 0.020 26,049,307 +40,000 0.31% 520,986
2023-05-16 2023-05-12 0.022 26,009,307 +80,000 0.31% 572,205
2023-05-02 2023-04-27 0.024 25,929,307 -200,000 0.31% 622,303
2023-04-28 2023-04-26 0.024 26,129,307 +180,000 0.31% 627,103
2023-04-27 2023-04-25 0.024 25,949,307 +2,000 0.31% 622,783
2023-04-21 2023-04-19 0.028 25,947,307 +1,340,000 0.31% 726,525
2023-04-17 2023-04-13 0.032 24,607,307 -270,000 0.29% 787,434
2023-04-13 2023-04-11 0.031 24,877,307 -80,000 0.29% 771,197
2023-04-04 2023-03-31 0.028 24,957,307 -260,000 0.30% 698,805
2023-04-03 2023-03-30 0.027 25,217,307 +180,000 0.30% 680,867
2023-03-31 2023-03-29 0.029 25,037,307 +100,000 0.30% 726,082
2023-03-28 2023-03-24 0.034 24,937,307 -130,000 0.30% 847,868
2023-03-23 2023-03-21 0.033 25,067,307 +178,000 0.30% 827,221
2023-03-21 2023-03-17 0.033 24,889,307 -54,000 0.29% 821,347
2023-03-16 2023-03-14 0.032 24,943,307 +522,000 0.30% 798,186
2023-03-15 2023-03-13 0.039 24,421,307 +820,000 0.29% 952,431
2023-03-14 2023-03-10 0.047 23,601,307 +500,000 0.28% 1,109,261
2023-03-13 2023-03-09 0.048 23,101,307 -100,000 0.27% 1,108,863
2023-03-10 2023-03-08 0.048 23,201,307 +330,000 0.27% 1,113,663
2023-03-09 2023-03-07 0.051 22,871,307 +500,000 0.27% 1,166,437
2023-03-06 2023-03-02 0.054 22,371,307 -1,020,000 0.26% 1,208,051
2023-03-03 2023-03-01 0.053 23,391,307 -1,000,000 0.28% 1,239,739
2023-03-02 2023-02-28 0.051 24,391,307 +400,000 0.29% 1,243,957
2023-02-28 2023-02-24 0.056 23,991,307 -60,000 0.28% 1,343,513
2023-02-27 2023-02-23 0.058 24,051,307 +100,000 0.28% 1,394,976
2023-02-24 2023-02-22 0.058 23,951,307 +26,000 0.28% 1,389,176
2023-02-23 2023-02-21 0.058 23,925,307 +1,030,000 0.28% 1,387,668
2023-02-22 2023-02-20 0.055 22,895,307 -992,000 0.27% 1,259,242
2023-02-20 2023-02-16 0.054 23,887,307 +1,100,000 0.28% 1,289,915
2023-02-17 2023-02-15 0.054 22,787,307 +898,000 0.27% 1,230,515
2023-02-16 2023-02-14 0.057 21,889,307 +740,000 0.26% 1,247,690
2023-02-15 2023-02-13 0.062 21,149,307 +100,000 0.25% 1,311,257
2023-02-13 2023-02-09 0.063 21,049,307 +20,000 0.25% 1,326,106
2023-02-09 2023-02-07 0.063 21,029,307 +230,000 0.25% 1,324,846
2023-02-07 2023-02-03 0.067 20,799,307 +500,000 0.25% 1,393,554
2023-02-06 2023-02-02 0.068 20,299,307 -650,000 0.24% 1,380,353
2023-02-03 2023-02-01 0.065 20,949,307 -470,000 0.25% 1,361,705
2023-02-02 2023-01-31 0.064 21,419,307 +20,000 0.25% 1,370,836
2023-02-01 2023-01-30 0.062 21,399,307 -130,000 0.25% 1,326,757
2023-01-30 2023-01-26 0.064 21,529,307 +150,000 0.25% 1,377,876
2023-01-27 2023-01-20 0.060 21,379,307 +8,000 0.25% 1,282,758
2023-01-26 2023-01-19 0.060 21,371,307 -900,000 0.25% 1,282,278
2023-01-20 2023-01-18 0.061 22,271,307 -42,000 0.26% 1,358,550
2023-01-19 2023-01-17 0.062 22,313,307 -1,006,000 0.26% 1,383,425
2023-01-18 2023-01-16 0.065 23,319,307 -198,000 0.28% 1,515,755
2023-01-17 2023-01-13 0.066 23,517,307 +10,000 0.28% 1,552,142
2023-01-16 2023-01-12 0.066 23,507,307 +194,000 0.28% 1,551,482
2023-01-13 2023-01-11 0.068 23,313,307 -4,652,000 0.28% 1,585,305
2023-01-12 2023-01-10 0.071 27,965,307 -1,188,000 0.33% 1,985,537
2023-01-11 2023-01-09 0.071 29,153,307 -650,000 0.35% 2,069,885
2023-01-10 2023-01-06 0.070 29,803,307 -1,078,000 0.35% 2,086,231
2023-01-09 2023-01-05 0.069 30,881,307 +1,904,000 0.37% 2,130,810
2023-01-06 2023-01-04 0.072 28,977,307 -718,000 0.34% 2,086,366
2023-01-05 2023-01-03 0.067 29,695,307 +230,000 0.35% 1,989,586
2023-01-04 2022-12-30 0.065 29,465,307 -750,000 0.35% 1,915,245
2023-01-03 2022-12-29 0.063 30,215,307 +1,050,000 0.36% 1,903,564
2022-12-30 2022-12-28 0.066 29,165,307 -152,000 0.35% 1,924,910
2022-12-29 2022-12-23 0.069 29,317,307 -178,000 0.35% 2,022,894
2022-12-28 2022-12-22 0.069 29,495,307 +278,000 0.35% 2,035,176
2022-12-23 2022-12-21 0.065 29,217,307 -60,000 0.35% 1,899,125
2022-12-21 2022-12-19 0.067 29,277,307 +250,000 0.35% 1,961,580
2022-12-20 2022-12-16 0.069 29,027,307 +400,000 0.34% 2,002,884
2022-12-19 2022-12-15 0.070 28,627,307 +120,000 0.34% 2,003,911
2022-12-16 2022-12-14 0.071 28,507,307 -412,000 0.34% 2,024,019
2022-12-15 2022-12-13 0.075 28,919,307 +398,000 0.34% 2,168,948
2022-12-14 2022-12-12 0.079 28,521,307 +2,020,000 0.34% 2,253,183
2022-12-13 2022-12-09 0.083 26,501,307 -2,678,000 0.31% 2,199,608
2022-12-12 2022-12-08 0.060 29,179,307 -120,000 0.35% 1,750,758
2022-12-09 2022-12-07 0.057 29,299,307 +226,000 0.35% 1,670,060
2022-12-08 2022-12-06 0.062 29,073,307 -1,760,000 0.34% 1,802,545
2022-12-07 2022-12-05 0.061 30,833,307 +320,000 0.37% 1,880,832
2022-12-06 2022-12-02 0.055 30,513,307 +40,000 0.36% 1,678,232
2022-12-05 2022-12-01 0.058 30,473,307 +1,256,000 0.36% 1,767,452
2022-12-02 2022-11-30 0.058 29,217,307 -234,000 0.35% 1,694,604
2022-12-01 2022-11-29 0.064 29,451,307 +532,000 0.35% 1,884,884
2022-11-30 2022-11-28 0.054 28,919,307 -400,000 0.34% 1,561,643
2022-11-29 2022-11-25 0.057 29,319,307 +240,000 0.35% 1,671,200
2022-11-28 2022-11-24 0.054 29,079,307 -340,000 0.34% 1,570,283
2022-11-24 2022-11-22 0.049 29,419,307 +50,000 0.35% 1,441,546
2022-11-22 2022-11-18 0.054 29,369,307 -540,000 0.35% 1,585,943
2022-11-21 2022-11-17 0.057 29,909,307 +320,000 0.35% 1,704,830
2022-11-18 2022-11-16 0.057 29,589,307 +2,280,000 0.35% 1,686,590
2022-11-17 2022-11-15 0.062 27,309,307 +6,754,000 0.32% 1,693,177
2022-11-16 2022-11-14 0.060 20,555,307 -542,000 0.24% 1,233,318
2022-11-15 2022-11-11 0.040 21,097,307 +560,000 0.25% 843,892
2022-11-14 2022-11-10 0.035 20,537,307 -880,000 0.24% 718,806
2022-11-11 2022-11-09 0.036 21,417,307 -246,000 0.25% 771,023
2022-11-09 2022-11-07 0.034 21,663,307 -120,000 0.26% 736,552
2022-11-08 2022-11-04 0.032 21,783,307 -1,540,000 0.26% 697,066
2022-11-07 2022-11-03 0.029 23,323,307 +420,000 0.28% 676,376
2022-11-04 2022-11-02 0.031 22,903,307 -1,150,000 0.27% 710,003
2022-11-03 2022-11-01 0.029 24,053,307 -450,000 0.28% 697,546
2022-11-02 2022-10-31 0.029 24,503,307 +492,000 0.29% 710,596
2022-11-01 2022-10-28 0.030 24,011,307 -660,000 0.28% 720,339
2022-10-31 2022-10-27 0.032 24,671,307 +22,000 0.29% 789,482
2022-10-28 2022-10-26 0.033 24,649,307 +536,000 0.29% 813,427
2022-10-26 2022-10-24 0.033 24,113,307 +288,000 0.29% 795,739
2022-10-25 2022-10-21 0.035 23,825,307 -400,000 0.28% 833,886
2022-10-24 2022-10-20 0.035 24,225,307 +284,000 0.29% 847,886
2022-10-21 2022-10-19 0.034 23,941,307 -600,000 0.28% 814,004
2022-10-20 2022-10-18 0.034 24,541,307 +400,000 0.29% 834,404
2022-10-18 2022-10-14 0.035 24,141,307 -1,460,000 0.29% 844,946
2022-10-17 2022-10-13 0.034 25,601,307 +1,350,000 0.30% 870,444
2022-10-14 2022-10-12 0.037 24,251,307 +1,620,000 0.29% 897,298
2022-10-13 2022-10-11 0.035 22,631,307 -800,000 0.27% 792,096
2022-10-12 2022-10-10 0.034 23,431,307 -912,000 0.28% 796,664
2022-10-11 2022-10-07 0.030 24,343,307 +752,000 0.29% 730,299
2022-10-10 2022-10-06 0.031 23,591,307 +60,000 0.28% 731,331
2022-10-07 2022-10-05 0.032 23,531,307 +252,000 0.28% 753,002
2022-10-05 2022-09-30 0.034 23,279,307 -2,000 0.28% 791,496
2022-10-03 2022-09-29 0.035 23,281,307 +90,000 0.28% 814,846
2022-09-30 2022-09-28 0.037 23,191,307 -20,000 0.27% 858,078
2022-09-29 2022-09-27 0.039 23,211,307 +200,000 0.27% 905,241
2022-09-27 2022-09-23 0.039 23,011,307 -436,000 0.27% 897,441
2022-09-23 2022-09-21 0.041 23,447,307 -770,000 0.28% 961,340
2022-09-16 2022-09-14 0.050 24,217,307 -100,000 0.29% 1,210,865
2022-09-15 2022-09-13 0.052 24,317,307 +499,760 0.29% 1,264,500
2022-09-14 2022-09-09 0.053 23,817,547 -292,000 0.28% 1,262,330
2022-09-13 2022-09-08 0.051 24,109,547 +600,000 0.29% 1,229,587
2022-09-09 2022-09-07 0.053 23,509,547 +638,000 0.28% 1,246,006
2022-09-08 2022-09-06 0.053 22,871,547 +162,000 0.27% 1,212,192
2022-09-07 2022-09-05 0.048 22,709,547 -80,000 0.27% 1,090,058
2022-09-06 2022-09-02 0.052 22,789,547 -60,000 0.27% 1,185,056
2022-09-02 2022-08-31 0.054 22,849,547 +136,000 0.27% 1,233,876
2022-09-01 2022-08-30 0.055 22,713,547 +430,000 0.27% 1,249,245
2022-08-30 2022-08-26 0.056 22,283,547 +100,000 0.26% 1,247,879
2022-08-29 2022-08-25 0.055 22,183,547 -200,000 0.26% 1,220,095
2022-08-26 2022-08-24 0.054 22,383,547 +314,000 0.27% 1,208,712
2022-08-25 2022-08-23 0.055 22,069,547 -320,000 0.26% 1,213,825
2022-08-24 2022-08-22 0.056 22,389,547 +50,000 0.27% 1,253,815
2022-08-22 2022-08-18 0.062 22,339,547 -2,500,000 0.26% 1,385,052
2022-08-19 2022-08-17 0.064 24,839,547 +20,000 0.29% 1,589,731
2022-08-18 2022-08-16 0.065 24,819,547 -80,000 0.29% 1,613,271
2022-08-16 2022-08-12 0.064 24,899,547 -60,000 0.29% 1,593,571
2022-08-09 2022-08-05 0.066 24,959,547 +600,000 0.30% 1,647,330
2022-08-05 2022-08-03 0.064 24,359,547 +176,000 0.29% 1,559,011
2022-08-04 2022-08-02 0.063 24,183,547 +698,000 0.29% 1,523,563
2022-08-03 2022-08-01 0.068 23,485,547 -200,000 0.28% 1,597,017
2022-08-02 2022-07-29 0.071 23,685,547 +154,000 0.28% 1,681,674
2022-08-01 2022-07-28 0.072 23,531,547 +504,000 0.28% 1,694,271
2022-07-29 2022-07-27 0.074 23,027,547 +658,000 0.27% 1,704,038
2022-07-28 2022-07-26 0.078 22,369,547 -640,000 0.26% 1,744,825
2022-07-27 2022-07-25 0.074 23,009,547 -1,100,000 0.27% 1,702,706
2022-07-26 2022-07-22 0.073 24,109,547 +280,000 0.29% 1,759,997
2022-07-25 2022-07-21 0.076 23,829,547 +82,000 0.28% 1,811,046
2022-07-22 2022-07-20 0.074 23,747,547 -352,000 0.28% 1,757,318
2022-07-21 2022-07-19 0.071 24,099,547 +146,000 0.29% 1,711,068
2022-07-20 2022-07-18 0.072 23,953,547 -42,000 0.28% 1,724,655
2022-07-19 2022-07-15 0.071 23,995,547 +190,000 0.28% 1,703,684
2022-07-18 2022-07-14 0.075 23,805,547 -260,000 0.28% 1,785,416
2022-07-15 2022-07-13 0.078 24,065,547 +630,000 0.28% 1,877,113
2022-07-14 2022-07-12 0.077 23,435,547 +194,000 0.28% 1,804,537
2022-07-13 2022-07-11 0.082 23,241,547 -228,000 0.28% 1,905,807
2022-07-12 2022-07-08 0.088 23,469,547 +982,000 0.28% 2,065,320
2022-07-11 2022-07-07 0.089 22,487,547 +544,000 0.27% 2,001,392
2022-07-08 2022-07-06 0.087 21,943,547 -1,382,000 0.26% 1,909,089
2022-07-07 2022-07-05 0.093 23,325,547 -1,912,000 0.28% 2,169,276
2022-07-06 2022-07-04 0.097 25,237,547 +1,820,000 0.30% 2,448,042
2022-07-05 2022-06-30 0.099 23,417,547 +626,000 0.28% 2,318,337
2022-07-04 2022-06-29 0.099 22,791,547 +1,916,000 0.27% 2,256,363
2022-06-30 2022-06-28 0.088 20,875,547 +2,152,000 0.25% 1,837,048
2022-06-29 2022-06-27 0.098 18,723,547 -1,824,000 0.22% 1,834,908
2022-06-28 2022-06-24 0.103 20,547,547 +2,250,000 0.24% 2,116,397
2022-06-27 2022-06-23 0.103 18,297,547 -3,592,000 0.22% 1,884,647
2022-06-24 2022-06-22 0.092 21,889,547 +970,000 0.26% 2,013,838
2022-06-23 2022-06-21 0.095 20,919,547 +1,432,000 0.25% 1,987,357
2022-06-22 2022-06-20 0.100 19,487,547 +3,064,000 0.23% 1,948,755
2022-06-21 2022-06-17 0.089 16,423,547 -2,048,000 0.19% 1,461,696
2022-06-20 2022-06-16 0.072 18,471,547 -1,154,000 0.22% 1,329,951
2022-06-17 2022-06-15 0.080 19,625,547 +126,000 0.23% 1,570,044
2022-06-16 2022-06-14 0.081 19,499,547 -272,000 0.23% 1,579,463
2022-06-15 2022-06-13 0.081 19,771,547 -870,000 0.23% 1,601,495
2022-06-14 2022-06-10 0.085 20,641,547 -70,000 0.24% 1,754,531
2022-06-13 2022-06-09 0.086 20,711,547 +1,146,000 0.25% 1,781,193
2022-06-10 2022-06-08 0.087 19,565,547 -84,000 0.23% 1,702,203
2022-06-09 2022-06-07 0.086 19,649,547 -200,000 0.23% 1,689,861
2022-06-08 2022-06-06 0.086 19,849,547 +500,000 0.24% 1,707,061
2022-06-07 2022-06-02 0.088 19,349,547 +310,000 0.23% 1,702,760
2022-06-06 2022-06-01 0.089 19,039,547 -350,000 0.23% 1,694,520
2022-06-02 2022-05-31 0.093 19,389,547 +178,000 0.23% 1,803,228
2022-06-01 2022-05-30 0.087 19,211,547 +238,000 0.23% 1,671,405
2022-05-31 2022-05-27 0.085 18,973,547 +694,000 0.22% 1,612,751
2022-05-30 2022-05-26 0.087 18,279,547 -1,388,000 0.22% 1,590,321
2022-05-27 2022-05-25 0.087 19,667,547 +1,162,000 0.23% 1,711,077
2022-05-26 2022-05-24 0.089 18,505,547 -348,000 0.22% 1,646,994
2022-05-25 2022-05-23 0.096 18,853,547 -2,838,000 0.22% 1,809,941
2022-05-24 2022-05-20 0.106 21,691,547 +4,372,000 0.26% 2,299,304
2022-05-23 2022-05-19 0.081 17,319,547 -166,000 0.21% 1,402,883
2022-05-20 2022-05-18 0.084 17,485,547 +260,000 0.21% 1,468,786
2022-05-19 2022-05-17 0.087 17,225,547 -1,652,000 0.20% 1,498,623
2022-05-18 2022-05-16 0.092 18,877,547 +916,000 0.22% 1,736,734
2022-05-17 2022-05-13 0.088 17,961,547 -138,000 0.21% 1,580,616
2022-05-16 2022-05-12 0.086 18,099,547 -990,000 0.21% 1,556,561
2022-05-13 2022-05-11 0.096 19,089,547 +216,000 0.23% 1,832,597
2022-05-12 2022-05-10 0.101 18,873,547 -74,000 0.22% 1,906,228
2022-05-11 2022-05-06 0.108 18,947,547 +1,368,000 0.22% 2,046,335
2022-05-10 2022-05-05 0.133 17,579,547 +1,124,000 0.21% 2,338,080
2022-05-06 2022-05-04 0.153 16,455,547 +740,000 0.19% 2,517,699
2022-05-05 2022-05-03 0.161 15,715,547 -2,012,000 0.19% 2,530,203
2022-05-04 2022-04-29 0.085 17,727,547 +1,288,000 0.21% 1,506,841
2022-05-03 2022-04-28 0.082 16,439,547 +11,116,000 0.19% 1,348,043
2022-04-26 2022-04-22 0.085 5,323,547 +3,130,000 0.06% 452,501
2022-04-14 2022-04-12 0.570 2,193,547 +600,009 0.03% 1,250,322
2022-03-14 2022-03-10 0.790 1,593,538 -35,000,000 0.02% 1,258,895
2022-02-22 2022-02-18 0.910 36,593,538 +35,000,000 0.43% 33,300,120
2022-02-08 2022-02-04 0.850 1,593,538 -10,000 0.02% 1,354,507
2022-01-20 2022-01-18 0.850 1,603,538 +10,000 0.02% 1,363,007
2022-01-06 2022-01-04 0.880 1,593,538 +94,000 0.02% 1,402,313
2021-09-20 2021-09-16 0.940 1,499,538 -18,000 0.02% 1,409,566
2021-08-18 2021-08-16 0.910 1,517,538 -52,000,000 0.02% 1,380,960
2021-08-16 2021-08-12 0.920 53,517,538 -3,000,000 0.63% 49,236,135
2021-08-12 2021-08-10 0.890 56,517,538 -5,000,000 0.67% 50,300,609
2021-08-11 2021-08-09 0.890 61,517,538 +20,000,000 0.73% 54,750,609
2021-08-10 2021-08-06 0.890 41,517,538 +40,000,000 0.49% 36,950,609
2021-08-02 2021-07-29 0.951 1,517,538 +49,485 0.02% 1,443,196
2021-06-23 2021-06-21 0.982 1,468,053 -122 0.02% 1,441,661
2021-06-03 2021-06-01 1.034 1,468,175 -11,609 0.02% 1,517,664
2021-04-30 2021-04-28 1.023 1,479,784 -1,919 0.02% 1,514,368
2021-04-29 2021-04-27 1.013 1,481,703 -25,152 0.02% 1,501,015
2021-04-13 2021-04-09 1.003 1,506,855 +3,869 0.02% 1,510,918
2021-03-24 2021-03-22 1.023 1,502,986 +7,740 0.02% 1,538,112
2021-03-19 2021-03-17 1.023 1,495,246 -9,674 0.02% 1,530,191
2021-03-15 2021-03-11 0.982 1,504,920 +9,674 0.02% 1,477,865
2020-11-19 2020-11-17 1.034 1,495,246 -29,021,740 0.02% 1,545,648
2020-11-18 2020-11-16 1.034 30,516,986 +29,021,740 0.40% 31,545,648
2020-11-12 2020-11-10 1.034 1,495,246 -14,510,870 0.02% 1,545,648
2020-11-05 2020-11-03 1.044 16,006,116 -3,870 0.21% 16,711,104
2020-10-27 2020-10-22 1.054 16,009,986 -29,021 0.21% 16,880,641
2020-09-22 2020-09-18 1.023 16,039,007 -9,673,913 0.21% 16,413,851
2020-09-21 2020-09-17 1.023 25,712,920 +14,510,869 0.34% 26,313,851
2020-08-20 2020-08-18 1.065 11,202,051 +9,673,913 0.15% 11,927,038
2020-07-27 2020-07-23 1.110 1,528,138 +14,550 0.02% 1,695,776
2020-07-13 2020-07-09 1.067 1,513,588 +18,924 0.02% 1,615,644
2020-06-22 2020-06-18 1.078 1,494,664 -11,355 0.02% 1,611,241
2020-06-02 2020-05-29 1.078 1,506,019 -9,462 0.02% 1,623,481
2020-05-12 2020-05-08 1.057 1,515,481 -18,924,016 0.02% 1,601,648
2020-05-05 2020-04-29 1.078 20,439,497 -13,247 0.27% 22,033,681
2020-04-29 2020-04-27 1.099 20,452,744 +13,247 0.27% 22,480,274
2020-04-22 2020-04-20 1.078 20,439,497 -51,095 0.27% 22,033,681
2020-03-23 2020-03-19 1.057 20,490,592 -9,462 0.27% 21,655,648
2020-03-18 2020-03-16 1.078 20,500,054 +28,386 0.27% 22,098,961
2020-03-12 2020-03-10 1.078 20,471,668 -7,570 0.27% 22,068,361
2020-03-03 2020-02-28 1.078 20,479,238 -26,493 0.27% 22,076,521
2020-03-02 2020-02-27 1.057 20,505,731 -13,247 0.27% 21,671,648
2020-02-20 2020-02-18 1.078 20,518,978 +18,924,016 0.27% 22,119,361
2020-02-11 2020-02-07 1.078 1,594,962 -5,677 0.02% 1,719,361
2020-02-10 2020-02-06 1.078 1,600,639 -94,615,459 0.02% 1,725,481
2020-02-07 2020-02-05 1.078 96,216,098 +60,556 1.28% 103,720,497
2020-02-04 2020-01-31 1.067 96,155,542 -132,468 1.28% 102,638,990
2020-02-03 2020-01-30 1.067 96,288,010 -22,708 1.28% 102,780,390
2020-01-31 2020-01-29 1.089 96,310,718 -18,925 1.28% 104,840,364
2020-01-30 2020-01-24 1.099 96,329,643 +280,076 1.28% 105,879,033
2020-01-29 2020-01-22 1.099 96,049,567 +3,785 1.28% 105,571,192
2020-01-23 2020-01-21 1.089 96,045,782 +9,462 1.28% 104,551,965
2020-01-21 2020-01-17 1.120 96,036,320 +450,391 1.28% 107,586,567
2020-01-20 2020-01-16 1.110 95,585,929 -1,100,473 1.27% 106,071,800
2020-01-17 2020-01-15 1.089 96,686,402 +83,266 1.29% 105,249,320
2020-01-16 2020-01-14 1.099 96,603,136 -73,804 1.29% 106,179,638
2020-01-15 2020-01-13 1.099 96,676,940 +465,531 1.29% 106,260,758
2020-01-14 2020-01-10 1.110 96,211,409 +153,284 1.28% 106,765,896
2020-01-13 2020-01-09 1.110 96,058,125 -227,088 1.28% 106,595,797
2020-01-10 2020-01-08 1.089 96,285,213 -13,247 1.28% 104,812,600
2020-01-09 2020-01-07 1.099 96,298,460 +52,988 1.28% 105,844,759
2020-01-08 2020-01-06 1.099 96,245,472 -329,278 1.28% 105,786,518
2020-01-07 2020-01-03 1.099 96,574,750 -70,019 1.28% 106,148,438
2020-01-06 2020-01-02 1.099 96,644,769 +141,930 1.29% 106,225,398
2020-01-02 2019-12-27 1.110 96,502,839 +96,513 1.28% 107,089,296
2019-12-30 2019-12-24 1.120 96,406,326 +175,993 1.28% 108,001,074
2019-12-27 2019-12-20 1.089 96,230,333 -437,145 1.28% 104,752,860
2019-12-23 2019-12-19 1.099 96,667,478 +174,101 1.29% 106,250,358
2019-12-20 2019-12-18 1.099 96,493,377 +37,848 1.28% 106,058,998
2019-12-19 2019-12-17 1.110 96,455,529 -28,386 1.28% 107,036,796
2019-12-18 2019-12-16 1.089 96,483,915 +113,544 1.28% 105,028,900
2019-12-17 2019-12-13 1.099 96,370,371 +126,791 1.28% 105,923,798
2019-12-16 2019-12-12 1.099 96,243,580 +228,981 1.28% 105,784,438
2019-12-13 2019-12-11 1.099 96,014,599 +52,987 1.28% 105,532,758
2019-12-10 2019-12-06 1.099 95,961,612 -264,936 1.28% 105,474,518
2019-12-09 2019-12-05 1.089 96,226,548 -261,152 1.28% 104,748,740
2019-12-06 2019-12-04 1.120 96,487,700 +454,177 1.28% 108,092,235
2019-12-05 2019-12-03 1.110 96,033,523 +87,050 1.28% 106,568,496
2019-12-04 2019-12-02 1.110 95,946,473 +45,418 1.28% 106,471,897
2019-12-03 2019-11-29 1.078 95,901,055 +514,733 1.28% 103,380,882
2019-12-02 2019-11-28 1.110 95,386,322 +408,759 1.27% 105,850,296
2019-11-29 2019-11-27 1.110 94,977,563 +431,467 1.26% 105,396,696
2019-11-28 2019-11-26 1.173 94,546,096 +3,141,387 1.26% 110,913,205
2019-11-27 2019-11-25 1.078 91,404,709 +73,804 1.22% 98,533,842
2019-11-22 2019-11-20 1.110 91,330,905 +26,493 1.22% 101,349,996
2019-11-20 2019-11-18 1.067 91,304,412 +96,513 1.21% 97,460,765
2019-11-18 2019-11-14 1.089 91,207,899 +52,987 1.21% 99,285,620
2019-11-15 2019-11-13 1.067 91,154,912 -75,696 1.21% 97,301,184
2019-11-14 2019-11-12 1.089 91,230,608 -227,088 1.21% 99,310,340
2019-11-13 2019-11-11 1.110 91,457,696 +208,164 1.22% 101,490,696
2019-11-11 2019-11-07 1.120 91,249,532 +105,975 1.21% 102,224,074
2019-11-08 2019-11-06 1.110 91,143,557 -26,494 1.21% 101,142,096
2019-11-07 2019-11-05 1.120 91,170,051 +728,575 1.21% 102,135,034
2019-11-06 2019-11-04 1.141 90,441,476 +56,772 1.20% 103,230,510
2019-11-04 2019-10-31 1.163 90,384,704 +238,442 1.20% 105,076,186
2019-11-01 2019-10-30 1.120 90,146,262 +77,589 1.20% 100,988,115
2019-10-31 2019-10-29 1.120 90,068,673 +293,322 1.20% 100,901,194
2019-10-30 2019-10-28 1.120 89,775,351 -652,879 1.20% 100,572,594
2019-10-29 2019-10-25 1.099 90,428,230 +115,437 1.20% 99,392,599
2019-10-28 2019-10-24 1.120 90,312,793 +213,841 1.20% 101,174,674
2019-10-25 2019-10-23 1.120 90,098,952 +68,127 1.20% 100,935,115
2019-10-24 2019-10-22 1.141 90,030,825 +60,557 1.20% 102,761,790
2019-10-23 2019-10-21 1.163 89,970,268 +28,386 1.20% 104,594,386
2019-10-22 2019-10-18 1.194 89,941,882 +5,795,521 1.20% 107,413,060
2019-10-21 2019-10-17 1.141 84,146,361 -54,879 1.12% 96,045,223
2019-10-18 2019-10-16 1.173 84,201,240 -130,576 1.12% 98,777,525
2019-10-17 2019-10-15 1.152 84,331,816 +60,557 1.12% 97,148,171
2019-10-16 2019-10-14 1.152 84,271,259 +170,316 1.12% 97,078,410
2019-10-14 2019-10-10 1.163 84,100,943 +13,247 1.12% 97,771,038
2019-10-10 2019-10-08 1.152 84,087,696 +302,784 1.12% 96,866,950
2019-10-04 2019-10-02 1.152 83,784,912 +123,006 1.12% 96,518,151
2019-10-03 2019-09-30 1.152 83,661,906 -177,886 1.11% 96,376,451
2019-10-02 2019-09-27 1.173 83,839,792 +1,016,220 1.12% 98,353,506
2019-09-30 2019-09-26 1.173 82,823,572 +327,386 1.10% 97,161,366
2019-09-27 2019-09-25 1.152 82,496,186 +302,784 1.10% 95,033,570
2019-09-26 2019-09-24 1.173 82,193,402 +387,942 1.09% 96,422,106
2019-09-25 2019-09-23 1.152 81,805,460 +2,297,376 1.09% 94,237,871
2019-09-24 2019-09-20 1.152 79,508,084 +1,566,908 1.06% 91,591,350
2019-09-20 2019-09-18 1.099 77,941,176 -32,170 1.04% 85,667,673
2019-09-19 2019-09-17 1.099 77,973,346 -268,721 1.04% 85,703,032
2019-09-18 2019-09-16 1.110 78,242,067 +17,031 1.04% 86,825,300
2019-09-17 2019-09-13 1.099 78,225,036 +11,355 1.04% 85,979,673
2019-09-16 2019-09-12 1.110 78,213,681 +28,386 1.04% 86,793,800
2019-09-11 2019-09-09 1.141 78,185,295 +28,386 1.04% 89,241,222
2019-09-09 2019-09-05 1.120 78,156,909 +1,892 1.04% 87,556,807
2019-09-04 2019-09-02 1.110 78,155,017 -5,677 1.04% 86,728,700
2019-09-03 2019-08-30 1.110 78,160,694 +582,859 1.04% 86,735,000
2019-08-29 2019-08-27 1.120 77,577,835 -588,536 1.03% 86,908,088
2019-08-26 2019-08-22 1.163 78,166,371 +355,771 1.04% 90,871,838
2019-08-21 2019-08-19 1.184 77,810,600 +18,924 1.04% 92,102,934
2019-08-20 2019-08-16 1.110 77,791,676 +45,418 1.04% 86,325,500
2019-08-16 2019-08-14 1.110 77,746,258 -145,715 1.04% 86,275,100
2019-08-14 2019-08-12 1.120 77,891,973 -145,715 1.04% 87,260,008
2019-08-13 2019-08-09 1.099 78,037,688 +1,892 1.04% 85,773,752
2019-08-12 2019-08-08 1.120 78,035,796 +257,367 1.04% 87,421,128
2019-08-08 2019-08-06 1.110 77,778,429 -3,785 1.04% 86,310,800
2019-08-07 2019-08-05 1.152 77,782,214 -278,183 1.04% 89,603,191
2019-08-06 2019-08-02 1.205 78,060,397 -145,715 1.04% 94,048,589
2019-08-05 2019-08-01 1.237 78,206,112 -52,987 1.04% 96,703,732
2019-08-02 2019-07-31 1.247 78,259,099 -185,455 1.04% 97,596,339
2019-08-01 2019-07-30 1.247 78,444,554 -395,512 1.04% 97,827,619
2019-07-30 2019-07-26 1.247 78,840,066 -270,614 1.05% 98,320,859
2019-07-29 2019-07-25 1.258 79,110,680 +87,051 1.05% 99,494,427
2019-07-25 2019-07-23 1.258 79,023,629 -293,323 1.05% 99,384,946
2019-07-24 2019-07-22 1.279 79,316,952 +83,266 1.06% 101,430,382
2019-07-23 2019-07-19 1.279 79,233,686 +588,537 1.06% 101,323,902
2019-07-19 2019-07-17 1.258 78,645,149 -295,215 1.05% 98,908,947
2019-07-18 2019-07-16 1.279 78,940,364 -217,626 1.05% 100,948,802
2019-07-17 2019-07-15 1.237 79,157,990 -291,430 1.06% 97,880,752
2019-07-16 2019-07-12 1.268 79,449,420 -298,999 1.06% 100,760,115
2019-07-12 2019-07-10 1.247 79,748,419 -295,215 1.06% 99,453,659
2019-07-10 2019-07-08 1.258 80,043,634 -158,962 1.07% 100,667,767
2019-07-09 2019-07-05 1.289 80,202,596 +62,450 1.07% 103,410,570
2019-07-05 2019-07-03 1.289 80,140,146 +172,208 1.07% 103,330,049
2019-07-04 2019-07-02 1.300 79,967,938 -281,968 1.07% 103,953,158
2019-06-26 2019-06-24 1.311 80,249,906 +185,456 1.07% 105,167,825
2019-06-25 2019-06-21 1.332 80,064,450 +878,074 1.07% 106,617,120
2019-06-21 2019-06-19 1.247 79,186,376 -130,576 1.06% 98,752,739
2019-06-20 2019-06-18 1.268 79,316,952 +276,291 1.06% 100,592,115
2019-06-19 2019-06-17 1.268 79,040,661 -300,892 1.05% 100,241,714
2019-06-18 2019-06-14 1.279 79,341,553 +293,322 1.06% 101,461,842
2019-06-14 2019-06-12 1.258 79,048,231 -90,835 1.05% 99,415,887
2019-06-12 2019-06-10 1.247 79,139,066 +1,893 1.06% 98,693,739
2019-06-10 2019-06-05 1.268 79,137,173 +302,784 1.06% 100,364,114
2019-06-06 2019-06-04 1.293 78,834,389 -13,247 1.05% 101,933,846
2019-06-05 2019-06-03 1.325 78,847,636 +1,570,643 1.05% 104,499,749
2019-06-04 2019-05-31 1.347 77,276,993 +493,730 1.05% 104,083,452
2019-06-03 2019-05-30 1.336 76,783,263 -154,059 1.04% 102,591,105
2019-05-31 2019-05-29 1.368 76,937,322 -22,273 1.05% 105,283,968
2019-05-30 2019-05-28 1.271 76,959,595 -4,684,874 1.05% 97,851,219
2019-05-29 2019-05-27 1.304 81,644,469 +283,988 1.11% 106,447,042
2019-05-28 2019-05-24 1.315 81,360,481 +282,132 1.11% 106,953,450
2019-05-27 2019-05-23 1.293 81,078,349 -1,856 1.10% 104,835,314
2019-05-23 2019-05-21 1.304 81,080,205 +133,641 1.10% 105,711,362
2019-05-22 2019-05-20 1.304 80,946,564 -33,410 1.10% 105,537,122
2019-05-20 2019-05-16 1.304 80,979,974 -22,274 1.10% 105,580,682
2019-05-17 2019-05-15 1.293 81,002,248 +131,786 1.10% 104,736,915
2019-05-14 2019-05-09 1.315 80,870,462 +391,643 1.10% 106,309,289
2019-05-09 2019-05-07 1.325 80,478,819 -83,526 1.09% 106,661,618
2019-05-08 2019-05-06 1.336 80,562,345 -5,568 1.10% 107,640,385
2019-05-06 2019-05-02 1.401 80,567,913 +46,403 1.10% 112,856,590
2019-05-03 2019-04-30 1.390 80,521,510 +40,835 1.09% 111,923,963
2019-04-26 2019-04-24 1.347 80,480,675 +144,778 1.09% 108,398,453
2019-04-25 2019-04-23 1.347 80,335,897 +204,175 1.09% 108,203,453
2019-04-24 2019-04-18 1.358 80,131,722 +33,410 1.09% 108,791,880
2019-04-23 2019-04-17 1.368 80,098,312 +334,103 1.09% 109,609,588
2019-04-18 2019-04-16 1.358 79,764,209 +235,729 1.08% 108,292,921
2019-04-17 2019-04-15 1.358 79,528,480 -20,417 1.08% 107,972,880
2019-04-16 2019-04-12 1.390 79,548,897 -74,246 1.08% 110,572,042
2019-04-15 2019-04-11 1.293 79,623,143 +243,154 1.08% 102,953,715
2019-04-12 2019-04-10 1.239 79,379,989 -9,281 1.08% 98,362,676
2019-04-11 2019-04-09 1.239 79,389,270 +118,792 1.08% 98,374,176
2019-04-10 2019-04-08 1.239 79,270,478 -1,856 1.08% 98,226,977
2019-04-09 2019-04-04 1.218 79,272,334 +66,821 1.08% 96,520,941
2019-04-03 2019-04-01 1.207 79,205,513 +14,849 1.08% 95,586,133
2019-04-02 2019-03-29 1.218 79,190,664 -727,603 1.08% 96,421,501
2019-04-01 2019-03-28 1.207 79,918,267 +18,561 1.09% 96,446,293
2019-03-29 2019-03-27 1.196 79,899,706 -57,540 1.09% 95,562,966
2019-03-28 2019-03-26 1.131 79,957,246 +1,856 1.09% 90,462,500
2019-03-27 2019-03-25 1.153 79,955,390 +3,712 1.09% 92,183,455
2019-03-26 2019-03-22 1.142 79,951,678 +48,260 1.09% 91,317,688
2019-03-25 2019-03-21 1.164 79,903,418 -2,331,300 1.09% 92,984,503
2019-03-22 2019-03-20 1.174 82,234,718 -822,266 1.12% 96,583,550
2019-03-21 2019-03-19 1.174 83,056,984 -1,057,995 1.13% 97,549,290
2019-03-20 2019-03-18 1.207 84,114,979 -692,336 1.14% 101,510,934
2019-03-18 2019-03-14 1.207 84,807,315 -516,005 1.15% 102,346,453
2019-03-15 2019-03-13 1.228 85,323,320 -415,773 1.16% 104,807,909
2019-03-14 2019-03-12 1.239 85,739,093 -22,274 1.17% 106,242,476
2019-03-13 2019-03-11 1.228 85,761,367 -332,247 1.17% 105,345,989
2019-03-12 2019-03-08 1.228 86,093,614 -235,729 1.17% 105,754,109
2019-03-11 2019-03-07 1.228 86,329,343 -243,153 1.17% 106,043,669
2019-03-08 2019-03-06 1.228 86,572,496 -722,034 1.18% 106,342,349
2019-03-07 2019-03-05 1.228 87,294,530 -894,655 1.19% 107,229,268
2019-03-06 2019-03-04 1.239 88,189,185 -24,539,903 1.20% 109,278,476
2019-03-05 2019-03-01 1.239 112,729,088 -291,413 1.53% 139,686,776
2019-03-01 2019-02-27 1.315 113,020,501 -933,634 1.54% 148,572,530
2019-02-28 2019-02-26 1.282 113,954,135 -254,290 1.55% 146,116,247
2019-02-27 2019-02-25 1.250 114,208,425 -341,528 1.55% 142,750,485
2019-02-26 2019-02-22 1.239 114,549,953 -421,341 1.56% 141,943,077
2019-02-25 2019-02-21 1.271 114,971,294 -434,335 1.56% 146,181,659
2019-02-22 2019-02-20 1.250 115,405,629 -580,969 1.57% 144,246,884
2019-02-21 2019-02-19 1.250 115,986,598 -356,377 1.58% 144,973,044
2019-02-20 2019-02-18 1.228 116,342,975 -354,521 1.58% 142,911,269
2019-02-19 2019-02-15 1.218 116,697,496 -761,013 1.59% 142,089,321
2019-02-18 2019-02-14 1.228 117,458,509 -668,207 1.60% 144,281,548
2019-02-15 2019-02-13 1.250 118,126,716 -100,231 1.61% 147,648,004
2019-02-14 2019-02-12 1.271 118,226,947 -245,010 1.61% 150,321,099
2019-02-13 2019-02-11 1.304 118,471,957 -154,058 1.61% 154,462,263
2019-02-12 2019-02-08 1.315 118,626,015 -298,837 1.61% 155,941,329
2019-02-11 2019-02-04 1.293 118,924,852 -731,316 1.62% 153,771,314
2019-02-08 2019-01-31 1.379 119,656,168 -220,879 1.63% 165,031,375
2019-02-01 2019-01-30 1.315 119,877,047 -399,069 1.63% 157,585,889
2019-01-31 2019-01-29 1.271 120,276,116 +24,130 1.64% 152,926,540
2019-01-30 2019-01-28 1.196 120,251,986 -124,361 1.64% 143,825,766
2019-01-29 2019-01-25 1.174 120,376,347 -915,072 1.64% 141,380,371
2019-01-28 2019-01-24 1.218 121,291,419 -63,108 1.65% 147,682,821
2019-01-25 2019-01-23 1.239 121,354,527 -55,684 1.65% 150,374,876
2019-01-24 2019-01-22 1.261 121,410,211 +361,945 1.65% 153,060,291
2019-01-22 2019-01-18 1.261 121,048,266 +51,972 1.65% 152,603,992
2019-01-21 2019-01-17 1.228 120,996,294 +796,280 1.65% 148,627,228
2019-01-18 2019-01-16 1.218 120,200,014 +24,111,137 1.63% 146,353,941
2019-01-17 2019-01-15 1.174 96,088,877 +11,136 1.31% 112,855,070
2019-01-16 2019-01-14 1.196 96,077,741 +33,411 1.31% 114,912,486
2019-01-15 2019-01-11 1.207 96,044,330 -1,568,431 1.31% 115,907,413
2019-01-14 2019-01-10 1.185 97,612,761 -2,080,722 1.33% 115,696,639
2019-01-11 2019-01-09 1.239 99,693,483 +369,370 1.36% 123,533,876
2019-01-10 2019-01-08 1.228 99,324,113 -250,578 1.35% 122,005,949
2019-01-09 2019-01-07 1.347 99,574,691 +176,333 1.35% 134,115,953
2019-01-07 2019-01-03 1.368 99,398,358 +269,139 1.35% 136,020,507
2019-01-04 2019-01-02 1.358 99,129,219 +46,403 1.35% 134,584,080
2019-01-03 2018-12-31 1.433 99,082,816 -31,554 1.35% 141,994,473
2019-01-02 2018-12-27 1.174 99,114,370 -31,554 1.35% 116,408,470
2018-12-28 2018-12-24 1.131 99,145,924 -983,750 1.35% 112,172,300
2018-12-21 2018-12-19 1.174 100,129,674 +129,929 1.36% 117,600,931
2018-12-20 2018-12-18 1.131 99,999,745 -2,667,259 1.36% 113,138,301
2018-12-19 2018-12-17 1.121 102,667,004 -27,842 1.40% 115,049,752
2018-12-18 2018-12-14 1.131 102,694,846 -1,839,426 1.40% 116,187,500
2018-12-17 2018-12-13 1.131 104,534,272 +14,849 1.42% 118,268,600
2018-12-14 2018-12-12 1.121 104,519,423 +76,102 1.42% 117,125,593
2018-12-13 2018-12-11 1.153 104,443,321 -1,856,131 1.42% 120,416,475
2018-12-12 2018-12-10 1.153 106,299,452 -3,712 1.45% 122,556,475
2018-12-11 2018-12-07 1.142 106,303,164 -5,569 1.45% 121,415,328
2018-12-10 2018-12-06 1.121 106,308,733 +141,066 1.45% 119,130,713
2018-12-07 2018-12-05 1.110 106,167,667 +38,979 1.44% 117,828,665
2018-12-06 2018-12-04 1.142 106,128,688 +215,311 1.44% 121,216,048
2018-12-05 2018-12-03 1.131 105,913,377 +3,713 1.44% 119,828,900
2018-12-04 2018-11-30 1.174 105,909,664 +5,152,618 1.44% 124,389,450
2018-12-03 2018-11-29 1.045 100,757,046 +681,200 1.37% 105,309,759
2018-11-30 2018-11-28 1.034 100,075,846 +259,858 1.36% 103,519,452
2018-11-29 2018-11-27 1.034 99,815,988 -79,813 1.36% 103,250,652
2018-11-28 2018-11-26 1.045 99,895,801 +111,368 1.36% 104,409,599
2018-11-27 2018-11-23 1.013 99,784,433 -3,713 1.36% 101,067,636
2018-11-26 2018-11-22 0.959 99,788,146 +339,672 1.36% 95,695,258
2018-11-23 2018-11-21 0.894 99,448,474 -35,266 1.35% 88,940,113
2018-11-22 2018-11-20 0.884 99,483,740 +92,806 1.35% 87,899,705
2018-11-21 2018-11-19 0.840 99,390,934 +55,684 1.35% 83,533,915
2018-11-20 2018-11-16 0.765 99,335,250 -256,146 1.35% 75,994,681
2018-11-19 2018-11-15 0.754 99,591,396 +9,865,334 1.36% 75,117,534
2018-11-16 2018-11-14 1.476 89,726,062 -9,280 1.22% 132,452,645
2018-11-15 2018-11-13 1.412 89,735,342 -12,993 1.22% 126,664,898
2018-11-14 2018-11-12 1.444 89,748,335 +40,835 1.22% 129,584,381
2018-11-13 2018-11-09 1.444 89,707,500 +7,424 1.22% 129,525,421
2018-11-12 2018-11-08 1.509 89,700,076 +432,479 1.22% 135,313,867
2018-11-09 2018-11-07 1.616 89,267,597 +122,504 1.22% 144,280,142
2018-11-08 2018-11-06 1.638 89,145,093 +77,958 1.21% 146,003,239
2018-11-05 2018-11-01 1.476 89,067,135 +283,988 1.21% 131,479,944
2018-11-02 2018-10-31 1.455 88,783,147 -389,788 1.21% 129,147,428
2018-11-01 2018-10-30 1.412 89,172,935 -77,957 1.21% 125,871,039
2018-10-31 2018-10-29 1.455 89,250,892 -44,547 1.22% 129,827,828
2018-10-29 2018-10-25 1.476 89,295,439 -44,547 1.22% 131,816,964
2018-10-26 2018-10-24 1.509 89,339,986 -94,663 1.22% 134,770,666
2018-10-25 2018-10-23 1.509 89,434,649 -89,094 1.22% 134,913,467
2018-10-23 2018-10-19 14.062 89,523,743 +1,392,098 1.22% 1,258,839,039
2018-10-22 2018-10-18 13.835 88,131,645 +76,792,464 1.20% 1,219,321,859
2018-10-16 2018-10-12 14.870 11,339,181 -25,985 1.39% 168,609,575
2018-10-15 2018-10-11 14.385 11,365,166 +5,568 1.39% 163,485,225
2018-10-04 2018-10-02 15.355 11,359,598 +4,228 1.39% 174,421,207
2018-10-03 2018-09-28 15.839 11,355,370 -33,410 1.39% 179,862,276
2018-10-02 2018-09-27 16.033 11,388,780 +19,798 1.40% 182,600,345
2018-09-27 2018-09-24 15.969 11,368,982 +25,367 1.39% 181,547,905
2018-09-26 2018-09-21 16.648 11,343,615 +209,681 1.39% 188,843,231
2018-09-24 2018-09-20 15.936 11,133,934 +168,908 1.36% 177,434,585
2018-09-21 2018-09-19 15.678 10,965,026 +51,353 1.34% 171,907,221
2018-09-20 2018-09-18 16.260 10,913,673 +1,588,848 1.34% 177,452,301
2018-09-14 2018-09-12 16.001 9,324,825 +17,943 1.14% 149,206,795
2018-09-13 2018-09-11 16.357 9,306,882 +38,360 1.14% 152,229,015
2018-09-10 2018-09-06 16.551 9,268,522 -2,475 1.14% 153,399,223
2018-09-05 2018-09-03 16.971 9,270,997 +7,424 1.14% 157,336,128
2018-09-04 2018-08-31 17.488 9,263,573 +242,535 1.14% 162,001,303
2018-09-03 2018-08-30 16.809 9,021,038 +9,899 1.11% 151,636,087
2018-08-31 2018-08-29 16.841 9,011,139 -2,475 1.10% 151,760,981
2018-08-30 2018-08-28 17.100 9,013,614 +17,324 1.10% 154,133,607
2018-08-28 2018-08-24 17.035 8,996,290 -270,995 1.10% 153,255,749
2018-08-27 2018-08-23 17.262 9,267,285 +22,274 1.14% 159,969,243
2018-08-21 2018-08-17 17.132 9,245,011 -2,475 1.13% 158,389,364
2018-08-20 2018-08-16 17.100 9,247,486 -38,979 1.13% 158,132,839
2018-08-17 2018-08-15 17.229 9,286,465 -3,094 1.14% 160,000,135
2018-08-14 2018-08-10 17.714 9,289,559 -12,992 1.14% 164,557,761
2018-08-13 2018-08-09 17.359 9,302,551 -619 1.14% 161,480,119
2018-08-07 2018-08-03 17.229 9,303,170 +22,273 1.14% 160,287,952
2018-08-03 2018-08-01 17.100 9,280,897 +42,691 1.14% 158,704,170
2018-08-02 2018-07-31 16.906 9,238,206 +120,030 1.13% 156,182,383
2018-08-01 2018-07-30 17.229 9,118,176 +32,173 1.12% 157,100,618
2018-07-30 2018-07-26 17.908 9,086,003 +24,130 1.12% 162,714,162
2018-07-26 2018-07-24 17.650 9,061,873 +70,533 1.11% 159,938,614
2018-07-25 2018-07-23 17.326 8,991,340 +7,424 1.10% 155,787,255
2018-07-24 2018-07-20 17.229 8,983,916 +17,324 1.10% 154,787,400
2018-07-23 2018-07-19 17.035 8,966,592 -10,518 1.10% 152,749,831
2018-07-20 2018-07-18 17.229 8,977,110 +34,648 1.10% 154,670,137
2018-07-19 2018-07-17 17.132 8,942,462 +32,792 1.10% 153,205,969
2018-07-17 2018-07-13 17.941 8,909,670 +58,777 1.09% 159,844,360
2018-07-16 2018-07-12 17.779 8,850,893 -11,755 1.09% 157,359,329
2018-07-13 2018-07-11 16.809 8,862,648 +3,093 1.09% 148,973,684
2018-07-11 2018-07-09 16.971 8,859,555 +6,806 1.09% 150,353,633
2018-07-09 2018-07-05 17.068 8,852,749 +11,137 1.09% 151,096,633
2018-07-06 2018-07-04 16.938 8,841,612 -619 1.09% 149,763,318
2018-07-05 2018-07-03 17.553 8,842,231 -3,094 1.09% 155,204,533
2018-07-04 2018-06-29 18.652 8,845,325 -16,346 1.09% 164,980,388
2018-07-03 2018-06-28 16.551 8,861,671 -150,965 1.09% 146,665,612
2018-06-28 2018-06-26 17.391 9,012,636 -4,950 1.11% 156,738,910
2018-06-26 2018-06-22 18.038 9,017,586 -3,093 1.11% 162,654,921
2018-06-25 2018-06-21 17.617 9,020,679 +1,922,746 1.11% 158,919,959
2018-06-22 2018-06-20 17.456 7,097,933 -9,281 0.87% 123,899,162
2018-06-21 2018-06-19 17.520 7,107,214 +16,087 0.87% 124,520,654
2018-06-20 2018-06-15 17.779 7,091,127 -619 0.87% 126,072,588
2018-06-19 2018-06-14 17.877 7,091,746 +70,533 0.87% 126,778,052
2018-06-15 2018-06-13 17.747 7,021,213 +124,246 0.86% 124,602,629
2018-06-14 2018-06-12 17.616 6,896,967 +25,797 0.85% 121,499,354
2018-06-13 2018-06-11 17.421 6,871,170 +4,299 0.85% 119,702,448
2018-06-12 2018-06-08 17.388 6,866,871 -614 0.85% 119,403,952
2018-06-11 2018-06-07 17.486 6,867,485 -27,639 0.85% 120,085,497
2018-06-08 2018-06-06 17.388 6,895,124 -1,228 0.85% 119,895,227
2018-06-06 2018-06-04 17.160 6,896,352 +39,923 0.85% 118,344,640
2018-06-05 2018-06-01 17.226 6,856,429 -7,371 0.85% 118,106,068
2018-06-04 2018-05-31 19.049 6,863,800 -235,167 0.85% 130,749,201
2018-06-01 2018-05-30 18.626 7,098,967 -1,229 0.88% 132,223,833
2018-05-31 2018-05-29 18.300 7,100,196 -2,457 0.88% 129,934,718
2018-05-30 2018-05-28 18.235 7,102,653 +6,142 0.88% 129,517,121
2018-05-28 2018-05-24 18.789 7,096,511 -5,527 0.88% 133,333,491
2018-05-25 2018-05-23 18.658 7,102,038 +614 0.88% 132,512,293
2018-05-24 2018-05-21 18.691 7,101,424 -4,300 0.88% 132,732,078
2018-05-18 2018-05-16 18.593 7,105,724 -2,456 0.88% 132,118,307
2018-05-17 2018-05-15 17.584 7,108,180 -9,213 0.88% 124,988,695
2018-05-16 2018-05-14 16.998 7,117,393 +2,456 0.88% 120,979,004
2018-05-15 2018-05-11 16.835 7,114,937 +615 0.88% 119,778,855
2018-05-14 2018-05-10 17.030 7,114,322 -615 0.88% 121,158,465
2018-05-10 2018-05-08 17.160 7,114,937 -61,420 0.88% 122,095,661
2018-05-09 2018-05-07 17.291 7,176,357 +1,843 0.89% 124,084,379
2018-05-08 2018-05-04 17.909 7,174,514 +9,213 0.89% 128,491,303
2018-05-04 2018-05-02 18.593 7,165,301 +154,165 0.89% 133,226,035
2018-05-03 2018-04-30 18.040 7,011,136 -5,528 0.87% 126,478,502
2018-04-30 2018-04-26 16.705 7,016,664 +6,142 0.87% 117,210,522
2018-04-26 2018-04-24 17.551 7,010,522 +1,842 0.87% 123,043,217
2018-04-24 2018-04-20 17.421 7,008,680 -75,547 0.87% 122,098,006
2018-04-23 2018-04-19 17.747 7,084,227 +71,862 0.88% 125,720,913
2018-04-20 2018-04-18 17.779 7,012,365 +64,491 0.87% 124,673,948
2018-04-19 2018-04-17 18.202 6,947,874 +44,837 0.86% 126,468,480
2018-04-18 2018-04-16 18.886 6,903,037 +614 0.86% 130,372,727
2018-04-17 2018-04-13 18.886 6,902,423 +10,442 0.86% 130,361,131
2018-04-16 2018-04-12 18.398 6,891,981 +15,969 0.85% 126,797,612
2018-04-13 2018-04-11 17.519 6,876,012 +6,142 0.85% 120,458,502
2018-04-12 2018-04-10 17.258 6,869,870 -28,253 0.85% 118,561,298
2018-04-11 2018-04-09 17.486 6,898,123 +6,756 0.86% 120,621,236
2018-04-10 2018-04-06 18.072 6,891,367 +13,512 0.85% 124,542,310
2018-04-09 2018-04-04 18.398 6,877,855 -2,670 0.85% 126,537,724
2018-04-06 2018-04-03 18.528 6,880,525 +36,852 0.85% 127,483,037
2018-04-04 2018-03-29 18.789 6,843,673 -3,686 0.85% 128,583,019
2018-04-03 2018-03-28 18.496 6,847,359 -1,842 0.85% 126,645,566
2018-03-29 2018-03-27 18.723 6,849,201 +14,741 0.85% 128,240,828
2018-03-28 2018-03-26 18.463 6,834,460 -536,813 0.85% 126,184,445
2018-03-27 2018-03-23 18.333 7,371,273 +229,097 0.92% 135,135,498
2018-03-26 2018-03-22 18.561 7,142,176 +18,426 0.89% 132,563,499
2018-03-23 2018-03-21 18.691 7,123,750 +15,356 0.88% 133,149,371
2018-03-22 2018-03-20 18.561 7,108,394 +57,120 0.88% 131,936,483
2018-03-21 2018-03-19 19.277 7,051,274 -66,334 0.88% 135,927,664
2018-03-20 2018-03-16 19.082 7,117,608 +469,865 0.88% 135,815,782
2018-03-19 2018-03-15 19.342 6,647,743 +8,607 0.83% 128,581,718
2018-03-16 2018-03-14 18.528 6,639,136 -23,340 0.82% 123,010,558
2018-03-15 2018-03-13 18.854 6,662,476 +401,074 0.83% 125,612,476
2018-03-14 2018-03-12 18.072 6,261,402 +15,356 0.78% 113,157,443
2018-03-13 2018-03-09 18.137 6,246,046 +6,756 0.78% 113,286,701
2018-03-12 2018-03-08 17.584 6,239,290 -69,405 0.77% 109,710,322
2018-03-09 2018-03-07 17.030 6,308,695 -3,685 0.78% 107,438,461
2018-03-08 2018-03-06 15.956 6,312,380 -17,812 0.78% 100,718,157
2018-03-07 2018-03-05 15.597 6,330,192 -3,685 0.79% 98,734,960
2018-03-06 2018-03-02 16.346 6,333,877 -153,551 0.79% 103,536,123
2018-03-05 2018-03-01 14.653 6,487,428 +85,374 0.81% 95,061,272
2018-03-02 2018-02-28 14.914 6,402,054 +292,360 0.80% 95,478,012
2018-03-01 2018-02-27 13.611 6,109,694 -4,913 0.76% 83,159,965
2018-02-28 2018-02-26 13.611 6,114,607 +45,451 0.76% 83,226,837
2018-02-27 2018-02-23 14.295 6,069,156 +12,898 0.75% 86,758,369
2018-02-26 2018-02-22 13.709 6,056,258 +27,025 0.75% 83,024,261
2018-02-23 2018-02-21 13.872 6,029,233 +103,800 0.75% 83,635,416
2018-02-22 2018-02-20 14.262 5,925,433 +69,405 0.74% 84,510,906
2018-02-21 2018-02-15 13.513 5,856,028 -38,081 0.73% 79,135,217
2018-02-20 2018-02-13 11.723 5,894,109 +50,979 0.73% 69,093,823
2018-02-14 2018-02-12 11.136 5,843,130 -154,779 0.73% 65,071,409
2018-02-13 2018-02-09 11.006 5,997,909 +1,229 0.75% 66,013,860
2018-02-12 2018-02-08 11.723 5,996,680 -1,843 0.74% 70,296,213
2018-02-09 2018-02-07 11.625 5,998,523 -3,071 0.75% 69,731,836
2018-02-08 2018-02-06 12.146 6,001,594 -6,756 0.75% 72,894,372
2018-02-07 2018-02-05 12.471 6,008,350 +1,228 0.75% 74,932,902
2018-02-06 2018-02-02 13.025 6,007,122 +1,843 0.75% 78,242,911
2018-02-05 2018-02-01 12.406 6,005,279 +614 0.75% 74,503,508
2018-02-02 2018-01-31 12.667 6,004,665 +1,228 0.75% 76,060,109
2018-02-01 2018-01-30 12.309 6,003,437 +3,686 0.75% 73,894,194
2018-01-31 2018-01-29 12.765 5,999,751 +1,842 0.75% 76,583,965
2018-01-30 2018-01-26 13.058 5,997,909 +25,183 0.75% 78,318,219
2018-01-29 2018-01-25 12.699 5,972,726 +1,228 0.74% 75,850,030
2018-01-26 2018-01-24 12.569 5,971,498 +11,670 0.74% 75,056,646
2018-01-25 2018-01-23 12.699 5,959,828 +16,583 0.74% 75,686,233
2018-01-24 2018-01-22 12.537 5,943,245 +13,513 0.74% 74,508,002
2018-01-23 2018-01-19 12.634 5,929,732 +278,848 0.74% 74,917,857
2018-01-22 2018-01-18 12.699 5,650,884 +183,646 0.70% 71,762,830
2018-01-19 2018-01-17 12.732 5,467,238 +10,441 0.68% 69,608,663
2018-01-18 2018-01-16 13.090 5,456,797 +8,599 0.68% 71,430,289
2018-01-17 2018-01-15 12.960 5,448,198 +15,355 0.68% 70,608,098
2018-01-16 2018-01-12 13.025 5,432,843 +38,081 0.68% 70,762,913
2018-01-15 2018-01-11 12.960 5,394,762 +258,223 0.67% 69,915,572
2018-01-12 2018-01-10 12.960 5,136,539 +2,457 0.64% 66,569,028
2018-01-11 2018-01-09 12.602 5,134,082 +30,710 0.64% 64,698,218
2018-01-10 2018-01-08 12.960 5,103,372 +117,312 0.63% 66,139,187
2018-01-09 2018-01-05 13.741 4,986,060 +457,581 0.62% 68,515,449
2018-01-08 2018-01-04 12.732 4,528,479 +189,174 0.56% 57,656,420
2018-01-05 2018-01-03 12.830 4,339,305 +2,457 0.54% 55,671,760
2017-12-29 2017-12-27 12.992 4,336,848 +3,587 0.54% 56,346,332
2017-12-28 2017-12-22 12.797 4,333,261 -44,837 0.54% 55,453,116
2017-12-27 2017-12-21 11.039 4,378,098 -98,886 0.54% 48,328,546
2017-12-22 2017-12-20 11.006 4,476,984 -1,843 0.56% 49,274,338
2017-12-21 2017-12-19 10.941 4,478,827 -71,861 0.56% 49,002,938
2017-12-20 2017-12-18 10.518 4,550,688 +1,228 0.57% 47,862,804
2017-12-19 2017-12-15 10.583 4,549,460 +33,781 0.57% 48,146,173
2017-12-18 2017-12-14 10.225 4,515,679 +1,843 0.56% 46,171,211
2017-12-15 2017-12-13 9.964 4,513,836 +3,071 0.56% 44,976,511
2017-12-14 2017-12-12 10.029 4,510,765 +41,151 0.56% 45,239,675
2017-12-13 2017-12-11 10.094 4,469,614 +614 0.56% 45,118,045
2017-12-12 2017-12-08 10.160 4,469,000 +5,528 0.56% 45,402,891
2017-12-11 2017-12-07 10.257 4,463,472 +87,831 0.56% 45,782,755
2017-12-08 2017-12-06 10.029 4,375,641 +4,300 0.54% 43,884,480
2017-12-07 2017-12-05 10.453 4,371,341 -4,914 0.54% 45,691,801
2017-12-06 2017-12-04 10.843 4,376,255 +7,985 0.54% 47,453,190
2017-12-05 2017-12-01 11.169 4,368,270 +606,217 0.54% 48,789,026
2017-12-04 2017-11-30 11.820 3,762,053 +3,026,175 0.47% 44,468,255
2017-12-01 2017-11-29 10.583 735,878 +50,971 0.09% 7,787,674
2017-11-30 2017-11-28 10.713 684,907 -14,127 0.09% 7,337,465
2017-11-29 2017-11-27 10.648 699,034 -1,228 0.09% 7,443,284
2017-11-28 2017-11-24 10.876 700,262 +5,528 0.09% 7,615,976
2017-11-27 2017-11-23 10.713 694,734 -217,428 0.09% 7,442,743
2017-11-24 2017-11-22 10.453 912,162 -28,253 0.11% 9,534,448
2017-11-23 2017-11-21 9.997 940,415 +229,097 0.12% 9,401,053
2017-11-22 2017-11-20 9.345 711,318 +10,442 0.09% 6,647,590
2017-11-21 2017-11-17 9.378 700,876 +1,842 0.09% 6,572,827
2017-11-20 2017-11-16 9.183 699,034 -3,685 0.09% 6,418,979
2017-11-17 2017-11-15 9.769 702,719 -211,900 0.09% 6,864,699
2017-11-16 2017-11-14 8.499 914,619 -614 0.11% 7,773,190
2017-11-15 2017-11-13 8.336 915,233 -1,228 0.11% 7,629,397
2017-11-14 2017-11-10 8.206 916,461 -4,300 0.11% 7,520,264
2017-11-13 2017-11-09 7.848 920,761 +39,309 0.11% 7,225,743
2017-11-10 2017-11-08 7.978 881,452 -10,441 0.11% 7,032,072
2017-11-09 2017-11-07 7.750 891,893 -614 0.11% 6,912,072
2017-11-08 2017-11-06 7.457 892,507 +3,071 0.11% 6,655,270
2017-11-07 2017-11-03 7.294 889,436 -22,726 0.11% 6,487,558
2017-11-06 2017-11-02 6.838 912,162 +152,322 0.11% 6,237,489
2017-11-03 2017-11-01 6.806 759,840 +195,317 0.09% 5,171,148
2017-11-02 2017-10-31 8.401 564,523 +107,485 0.07% 4,742,637
2017-11-01 2017-10-30 7.424 457,038 -16,584 0.06% 3,393,171
2017-10-31 2017-10-27 6.643 473,622 -21,497 0.06% 3,146,158
2017-10-27 2017-10-25 6.513 495,119 -614 0.06% 3,224,469
2017-10-25 2017-10-23 6.382 495,733 +11,056 0.06% 3,163,898
2017-10-24 2017-10-20 6.513 484,677 +6,142 0.06% 3,156,465
2017-10-23 2017-10-19 6.513 478,535 -7,985 0.06% 3,116,465
2017-10-20 2017-10-18 6.545 486,520 -16,583 0.06% 3,184,310
2017-10-19 2017-10-17 6.285 503,103 +2,457 0.06% 3,161,788
2017-10-18 2017-10-16 6.219 500,646 +16,583 0.06% 3,113,742
2017-10-17 2017-10-13 6.154 484,063 -24,568 0.06% 2,979,081
2017-10-16 2017-10-12 6.154 508,631 -1,843 0.06% 3,130,280
2017-10-13 2017-10-11 6.415 510,474 -16,583 0.06% 3,274,601
2017-10-12 2017-10-10 6.089 527,057 +1,228 0.07% 3,209,355
2017-10-10 2017-10-06 5.601 525,829 +132,054 0.07% 2,945,042
2017-10-09 2017-10-04 5.373 393,775 +7,370 0.05% 2,115,683
2017-10-06 2017-10-03 5.536 386,405 -1,228 0.05% 2,138,997
2017-10-04 2017-09-29 5.666 387,633 +1,228 0.05% 2,196,284
2017-10-03 2017-09-28 5.894 386,405 +46,065 0.05% 2,277,403
2017-09-29 2017-09-27 6.252 340,340 +11,056 0.04% 2,127,810
2017-09-28 2017-09-26 6.545 329,284 -36,852 0.04% 2,155,188
2017-09-27 2017-09-25 5.926 366,136 -3,071 0.05% 2,169,863
2017-09-26 2017-09-22 5.926 369,207 +614 0.05% 2,188,063
2017-09-25 2017-09-21 6.089 368,593 +27,025 0.05% 2,244,436
2017-09-22 2017-09-20 6.187 341,568 +10,441 0.04% 2,113,242
2017-09-21 2017-09-19 6.578 331,127 +7,371 0.04% 2,178,033
2017-09-20 2017-09-18 6.513 323,756 +614 0.04% 2,108,465
2017-09-19 2017-09-15 7.001 323,142 -25,182 0.04% 2,262,301
2017-09-18 2017-09-14 7.099 348,324 -116,084 0.04% 2,472,626
2017-09-15 2017-09-13 6.610 464,408 -40,169 0.06% 3,069,830
2017-09-14 2017-09-12 5.764 504,577 +7,370 0.06% 2,908,167
2017-09-12 2017-09-08 4.950 497,207 +41,766 0.06% 2,460,931
2017-09-11 2017-09-07 4.950 455,441 -7,985 0.06% 2,254,209
2017-09-08 2017-09-06 4.852 463,426 +22,726 0.06% 2,248,460
2017-09-07 2017-09-05 5.015 440,700 -6,142 0.05% 2,209,949
2017-09-06 2017-09-04 4.852 446,842 -14,741 0.06% 2,167,998
2017-09-01 2017-08-30 4.819 461,583 -22,726 0.06% 2,224,488
2017-08-31 2017-08-29 4.722 484,309 +30,710 0.06% 2,286,700
2017-08-29 2017-08-25 4.754 453,599 -23,953 0.06% 2,156,470
2017-08-24 2017-08-21 4.103 477,552 -41,766 0.06% 1,959,340
2017-08-22 2017-08-18 4.038 519,318 -39 0.06% 2,096,880
2017-08-21 2017-08-17 3.940 519,357 +614 0.06% 2,046,303
2017-08-18 2017-08-16 3.973 518,743 +1,228 0.06% 2,060,775
2017-08-15 2017-08-11 3.842 517,515 +3,071 0.06% 1,988,490
2017-08-10 2017-08-08 3.810 514,444 -3,071 0.06% 1,959,939
2017-08-08 2017-08-04 3.875 517,515 +52,822 0.06% 2,005,342
2017-08-07 2017-08-03 3.940 464,693 -46,066 0.06% 1,830,923
2017-08-01 2017-07-28 3.973 510,759 -1,228 0.06% 2,029,058
2017-07-26 2017-07-24 3.973 511,987 -14,127 0.06% 2,033,936
2017-07-24 2017-07-20 4.201 526,114 -9,827 0.07% 2,209,979
2017-07-21 2017-07-19 4.266 535,941 +49,750 0.07% 2,286,161
2017-07-20 2017-07-18 4.363 486,191 -39,309 0.06% 2,121,438
2017-07-19 2017-07-17 4.298 525,500 +46,066 0.07% 2,258,735
2017-07-14 2017-07-12 4.396 479,434 -62,649 0.06% 2,107,566
2017-07-13 2017-07-11 4.103 542,083 +122,533 0.07% 2,224,103
2017-07-12 2017-07-10 3.940 419,550 +4,300 0.05% 1,653,056
2017-07-11 2017-07-07 4.005 415,250 -20,883 0.05% 1,663,157
2017-07-10 2017-07-06 3.810 436,133 -19,655 0.05% 1,661,588
2017-07-07 2017-07-05 3.777 455,788 -1,228 0.06% 1,721,628
2017-07-06 2017-07-04 3.810 457,016 +614 0.06% 1,741,149
2017-07-05 2017-07-03 3.908 456,402 -614 0.06% 1,783,394
2017-07-04 2017-06-30 3.549 457,016 +1,228 0.06% 1,622,096
2017-07-03 2017-06-29 3.517 455,788 -2,456 0.06% 1,602,895
2017-06-30 2017-06-28 3.419 458,244 +3,071 0.06% 1,566,768
2017-06-29 2017-06-27 3.419 455,173 +43,608 0.06% 1,556,268
2017-06-28 2017-06-26 3.517 411,565 +9,213 0.05% 1,447,374
2017-06-26 2017-06-22 3.484 402,352 -65,105 0.05% 1,401,872
2017-06-23 2017-06-21 3.387 467,457 +65,719 0.06% 1,583,046
2017-06-16 2017-06-14 3.419 401,738 -614 0.05% 1,373,570
2017-06-15 2017-06-13 3.549 402,352 -28,253 0.05% 1,428,076
2017-06-14 2017-06-12 3.126 430,605 +46,065 0.05% 1,346,074
2017-06-13 2017-06-09 2.996 384,540 +11,056 0.05% 1,151,988
2017-06-12 2017-06-08 3.126 373,484 -55,893 0.05% 1,167,513
2017-06-09 2017-06-07 3.126 429,377 +3,071 0.05% 1,342,235
2017-06-08 2017-06-06 3.159 426,306 +25,797 0.05% 1,346,517
2017-06-07 2017-06-05 3.061 400,509 -61,421 0.05% 1,225,910
2017-06-06 2017-06-02 2.963 461,930 +80,461 0.06% 1,368,788
2017-06-05 2017-06-01 2.898 381,469 -91,516 0.05% 1,105,523
2017-06-01 2017-05-29 2.898 472,985 -614 0.06% 1,370,743
2017-05-31 2017-05-26 2.963 473,599 -615 0.06% 1,403,365
2017-05-29 2017-05-25 2.963 474,214 +61,421 0.06% 1,405,188
2017-05-22 2017-05-18 2.866 412,793 +12,284 0.05% 1,182,861
2017-05-19 2017-05-17 2.963 400,509 -1,843 0.05% 1,186,785
2017-05-10 2017-05-08 3.126 402,352 +1,228 0.05% 1,257,755
2017-05-05 2017-05-02 3.126 401,124 -10,441 0.05% 1,253,916
2017-05-04 2017-04-28 3.159 411,565 -1,228 0.05% 1,299,956
2017-05-02 2017-04-27 3.354 412,793 +19,654 0.05% 1,384,485
2017-04-28 2017-04-26 3.126 393,139 -33,167 0.05% 1,228,955
2017-04-21 2017-04-19 2.931 426,306 +33,167 0.05% 1,249,345
2017-04-12 2017-04-10 2.963 393,139 -9,213 0.05% 1,164,947
2017-04-07 2017-04-05 3.224 402,352 +36,238 0.05% 1,297,060
2017-04-03 2017-03-30 3.159 366,114 +52,207 0.05% 1,156,396
2017-03-30 2017-03-28 3.256 313,907 -3,685 0.04% 1,022,162
2017-03-29 2017-03-27 3.224 317,592 +1,843 0.04% 1,023,819
2017-03-28 2017-03-24 3.126 315,749 -3,071 0.04% 987,033
2017-03-27 2017-03-23 3.159 318,820 +3,071 0.04% 1,007,015
2017-03-24 2017-03-22 3.191 315,749 +3,685 0.04% 1,007,596
2017-03-23 2017-03-21 3.191 312,064 +4,299 0.04% 995,837
2017-03-22 2017-03-20 3.224 307,765 +1,843 0.04% 992,140
2017-03-15 2017-03-13 3.224 305,922 -20,269 0.04% 986,199
2017-03-07 2017-03-03 3.387 326,191 -1,228 0.04% 1,104,648
2017-03-06 2017-03-02 3.452 327,419 -2,457 0.04% 1,130,130
2017-03-03 2017-03-01 3.224 329,876 +20,883 0.04% 1,063,419
2017-02-24 2017-02-22 2.996 308,993 -614 0.04% 925,668
2017-02-20 2017-02-16 3.093 309,607 +1,842 0.04% 957,752
2017-02-10 2017-02-08 2.768 307,765 -6,142 0.04% 851,837
2017-02-01 2017-01-25 3.061 313,907 +3,685 0.04% 960,832
2017-01-26 2017-01-24 2.996 310,222 -3,071 0.04% 929,349
2017-01-20 2017-01-18 2.898 313,293 -3,071 0.04% 907,944
2017-01-13 2017-01-11 2.866 316,364 +2,457 0.04% 906,543
2017-01-12 2017-01-10 2.866 313,907 -12,284 0.04% 899,502
2017-01-10 2017-01-06 2.898 326,191 -3,071 0.04% 945,324
2017-01-09 2017-01-05 2.931 329,262 +15,355 0.04% 964,945
2017-01-06 2017-01-04 2.898 313,907 -9,213 0.04% 909,724
2017-01-05 2017-01-03 2.931 323,120 -752,398 0.04% 946,945
2016-12-28 2016-12-22 2.963 1,075,518 -6,142 0.13% 3,186,967
2016-12-22 2016-12-20 2.963 1,081,660 +1,843 0.13% 3,205,167
2016-12-21 2016-12-19 2.963 1,079,817 -3,685 0.13% 3,199,706
2016-12-19 2016-12-15 2.931 1,083,502 -6,142 0.13% 3,175,344
2016-12-14 2016-12-12 2.898 1,089,644 +15,355 0.14% 3,157,862
2016-12-13 2016-12-09 2.931 1,074,289 -15,355 0.13% 3,148,344
2016-12-09 2016-12-07 2.833 1,089,644 -615 0.14% 3,086,899
2016-12-08 2016-12-06 2.833 1,090,259 -12,284 0.14% 3,088,641
2016-12-07 2016-12-05 2.898 1,102,543 +46,066 0.14% 3,195,245
2016-12-06 2016-12-02 2.931 1,056,477 -36,238 0.13% 3,096,144
2016-11-29 2016-11-25 2.605 1,092,715 -12,284 0.14% 2,846,528
2016-11-28 2016-11-24 2.540 1,104,999 +3,071 0.14% 2,806,565
2016-11-04 2016-11-02 2.475 1,101,928 +1,228 0.14% 2,727,001
2016-11-03 2016-11-01 2.475 1,100,700 +17,198 0.14% 2,723,962
2016-11-01 2016-10-28 2.638 1,083,502 +73,704 0.13% 2,857,810
2016-10-31 2016-10-27 2.605 1,009,798 -32,553 0.13% 2,630,529
2016-10-28 2016-10-26 2.638 1,042,351 -1,842 0.13% 2,749,271
2016-10-27 2016-10-25 2.703 1,044,193 -11,670 0.13% 2,822,133
2016-10-26 2016-10-24 2.540 1,055,863 -2,457 0.13% 2,681,765
2016-10-25 2016-10-20 2.182 1,058,320 -9,213 0.13% 2,308,928
2016-10-18 2016-10-14 2.214 1,067,533 -614 0.13% 2,363,789
2016-10-13 2016-10-11 1.986 1,068,147 -1,843 0.13% 2,121,678
2016-10-11 2016-10-06 2.019 1,069,990 -30,710 0.13% 2,160,180
2016-10-06 2016-10-04 2.019 1,100,700 -6,142 0.14% 2,222,180
2016-10-03 2016-09-29 2.051 1,106,842 +614 0.14% 2,270,621
2016-09-30 2016-09-28 2.149 1,106,228 +70,633 0.14% 2,377,427
2016-09-28 2016-09-26 2.051 1,035,595 +1,229 0.13% 2,124,462
2016-09-26 2016-09-22 2.117 1,034,366 +15,969 0.13% 2,189,304
2016-09-20 2016-09-15 2.214 1,018,397 +122,841 0.13% 2,254,990
2016-09-19 2016-09-14 2.214 895,556 -4,300 0.11% 1,982,989
2016-09-15 2016-09-13 2.279 899,856 +9,213 0.11% 2,051,113
2016-09-14 2016-09-12 2.410 890,643 +4,300 0.11% 2,146,120
2016-09-09 2016-09-07 2.735 886,343 -12,284 0.11% 2,424,374
2016-08-23 2016-08-19 2.703 898,627 -6,029 0.11% 2,428,713
2016-08-17 2016-08-15 2.963 904,656 -307,101 0.11% 2,680,670
2016-08-16 2016-08-12 2.996 1,211,757 -245,681 0.15% 3,630,128
2016-08-08 2016-08-04 3.614 1,457,438 -242,610 0.18% 5,267,828
2016-07-29 2016-07-27 3.419 1,700,048 -1,843 0.21% 5,812,581
2016-07-19 2016-07-15 2.898 1,701,891 -70,019 0.21% 4,932,196
2016-07-14 2016-07-12 2.312 1,771,910 -1,228 0.22% 4,096,553
2016-07-08 2016-07-06 2.279 1,773,138 -7,371 0.22% 4,041,654
2016-07-06 2016-07-04 2.279 1,780,509 +4,914 0.22% 4,058,455
2016-07-05 2016-06-30 2.345 1,775,595 -7,370 0.22% 4,162,890
2016-06-28 2016-06-24 1.986 1,782,965 -4,914 0.22% 3,541,532
2016-06-27 2016-06-23 1.986 1,787,879 +4,914 0.22% 3,551,293
2016-06-24 2016-06-22 2.247 1,782,965 +1,228 0.22% 4,005,996
2016-06-20 2016-06-16 2.312 1,781,737 -4,299 0.22% 4,119,272
2016-06-16 2016-06-14 2.051 1,786,036 -1,843 0.22% 3,663,948
2016-06-15 2016-06-13 1.726 1,787,879 -4,299 0.22% 3,085,550
2016-06-10 2016-06-07 1.758 1,792,178 +3,685 0.22% 3,151,327
2016-06-03 2016-06-01 1.791 1,788,493 +1,842 0.26% 3,203,085
2016-04-05 2016-03-31 2.019 1,786,651 +615 0.26% 3,607,032
2015-10-23 2015-10-20 2.312 1,786,036 -615 0.26% 4,129,211
2015-10-15 2015-10-13 2.312 1,786,651 +615 0.26% 4,130,633
2015-10-12 2015-10-08 2.898 1,786,036 -615 0.26% 5,176,054
2015-09-17 2015-09-15 2.345 1,786,651 -614 0.26% 4,188,811
2015-09-11 2015-09-09 2.312 1,787,265 +2,457 0.26% 4,132,053
2015-09-10 2015-09-08 2.182 1,784,808 -614 0.26% 3,893,901
2015-09-09 2015-09-07 2.117 1,785,422 +614 0.26% 3,778,964
2015-08-25 2015-08-21 2.572 1,784,808 +614 0.26% 4,591,316
2015-08-21 2015-08-19 2.800 1,784,194 +6,142 0.26% 4,996,422
2015-08-19 2015-08-17 3.159 1,778,052 +4,914 0.26% 5,616,099
2015-08-18 2015-08-14 3.484 1,773,138 +6,142 0.26% 6,177,957
2015-07-30 2015-07-28 3.093 1,766,996 -1,843 0.26% 5,466,102
2015-07-14 2015-07-10 2.996 1,768,839 -6,142 0.26% 5,299,009
2015-07-13 2015-07-09 2.866 1,774,981 -6,142 0.26% 5,086,218
2015-07-10 2015-07-08 2.507 1,781,123 +6,142 0.26% 4,465,840
2015-07-03 2015-06-30 3.321 1,774,981 -14,741 0.26% 5,895,389
2015-07-02 2015-06-29 3.028 1,789,722 -49,750 0.26% 5,419,848
2015-06-26 2015-06-24 3.517 1,839,472 +614 0.27% 6,468,975
2015-06-15 2015-06-11 3.582 1,838,858 +6,142 0.27% 6,586,572
2015-06-10 2015-06-08 3.940 1,832,716 -2,457 0.27% 7,221,029
2015-06-09 2015-06-05 4.266 1,835,173 +6,757 0.27% 7,828,289
2015-06-05 2015-06-03 3.126 1,828,416 -84,146 0.27% 5,715,639
2015-06-03 2015-06-01 2.996 1,912,562 -614 0.28% 5,729,568
2015-06-01 2015-05-28 2.866 1,913,176 -6,757 0.28% 5,482,216
2015-05-12 2015-05-08 2.768 1,919,933 -12,284 0.28% 5,314,025
2015-05-06 2015-05-04 2.833 1,932,217 -12,284 0.28% 5,473,860
2015-04-16 2015-04-14 2.572 1,944,501 -294,817 0.29% 5,002,117
2015-04-02 2015-03-31 2.768 2,239,318 -1,842 0.33% 6,198,024
2015-04-01 2015-03-30 2.572 2,241,160 +1,842 0.33% 5,765,255
2015-01-20 2015-01-16 2.214 2,239,318 +22,726 0.33% 4,958,419
2015-01-14 2015-01-12 2.214 2,216,592 -3,071 0.33% 4,908,098
2015-01-12 2015-01-08 2.279 2,219,663 +61,420 0.33% 5,059,454
2014-12-19 2014-12-17 2.410 2,158,243 +51,593 0.32% 5,200,566
2014-12-18 2014-12-16 2.442 2,106,650 +30,710 0.31% 5,144,844
2014-12-16 2014-12-12 2.475 2,075,940 +23,340 0.30% 5,137,442
2014-11-28 2014-11-26 2.540 2,052,600 -26,674,806 0.30% 5,213,357
2014-10-29 2014-10-27 2.475 28,727,406 +102,572 4.22% 71,093,282
2014-10-23 2014-10-21 2.475 28,624,834 +11,669 4.21% 70,839,441
2014-10-16 2014-10-14 2.507 28,613,165 +118,542 4.20% 71,742,281
2014-09-23 2014-09-19 2.605 28,494,623 +76,775 4.19% 74,228,632
2014-09-01 2014-08-28 2.638 28,417,848 -25 4.17% 74,953,991
2014-08-29 2014-08-27 2.638 28,417,873 +46,065 4.17% 74,954,057
2014-08-28 2014-08-26 2.638 28,371,808 +9,213 4.17% 74,832,557
2014-08-26 2014-08-22 2.703 28,362,595 +22,726 4.17% 76,655,375
2014-08-15 2014-08-13 2.572 28,339,869 -69,405 4.16% 72,902,679
2014-08-11 2014-08-07 2.540 28,409,274 -9,213 4.17% 72,156,140
2014-08-05 2014-08-01 2.833 28,418,487 -49,136 4.17% 80,507,949
2014-08-04 2014-07-31 2.605 28,467,623 +49,750 4.18% 74,158,297
2014-08-01 2014-07-30 2.800 28,417,873 +61,420 4.17% 79,580,851
2014-07-24 2014-07-22 2.605 28,356,453 +31,325 4.17% 73,868,699
2014-07-23 2014-07-21 2.605 28,325,128 +49,136 4.16% 73,787,097
2014-07-22 2014-07-18 2.605 28,275,992 +44,223 4.15% 73,659,097
2014-07-17 2014-07-15 2.703 28,231,769 +30,710 4.15% 76,301,792
2014-07-16 2014-07-14 2.703 28,201,059 +66,333 4.14% 76,218,793
2014-07-15 2014-07-11 2.768 28,134,726 +74,933 4.13% 77,871,793
2014-07-14 2014-07-10 2.800 28,059,793 +60,192 4.12% 78,578,090
2014-06-24 2014-06-20 2.800 27,999,601 +61,420 4.11% 78,409,530
2014-06-17 2014-06-13 2.833 27,938,181 +36,852 4.10% 79,147,269
2014-06-13 2014-06-11 2.800 27,901,329 +55,279 4.10% 78,134,331
2014-06-06 2014-06-04 2.833 27,846,050 +27,639 4.09% 78,886,267
2014-06-03 2014-05-29 2.833 27,818,411 +61,420 4.09% 78,807,968
2014-05-27 2014-05-23 2.833 27,756,991 +42,994 4.08% 78,633,968
2014-05-26 2014-05-22 2.833 27,713,997 +25,182 4.07% 78,512,169
2014-05-23 2014-05-21 2.866 27,688,815 +57,735 4.07% 79,342,448
2014-05-21 2014-05-19 2.833 27,631,080 -4,299 4.06% 78,277,270
2014-05-16 2014-05-14 2.833 27,635,379 -185,489 4.06% 78,289,449
2014-05-15 2014-05-13 2.898 27,820,868 +6,142 4.09% 80,626,766
2014-05-14 2014-05-12 2.931 27,814,726 +76,775 4.09% 81,514,684
2014-05-09 2014-05-07 2.931 27,737,951 -2,457 4.07% 81,289,685
2014-04-25 2014-04-23 2.931 27,740,408 +6,142 4.08% 81,296,886
2014-04-24 2014-04-22 2.866 27,734,266 +5,528 4.07% 79,472,688
2014-04-23 2014-04-17 2.931 27,728,738 -3,685 4.07% 81,262,685
2014-04-22 2014-04-16 2.866 27,732,423 +3,071 4.07% 79,467,407
2014-04-15 2014-04-11 2.898 27,729,352 -98,887 4.07% 80,361,546
2014-04-14 2014-04-10 2.963 27,828,239 -127,754 4.09% 82,460,445
2014-04-11 2014-04-09 2.898 27,955,993 -135,124 4.11% 81,018,367
2014-04-10 2014-04-08 2.898 28,091,117 -14,127 4.13% 81,409,966
2014-04-04 2014-04-02 2.800 28,105,244 -288,061 4.13% 78,705,370
2014-04-03 2014-04-01 2.833 28,393,305 +5,528 4.17% 80,436,610
2014-03-28 2014-03-26 2.670 28,387,777 +614 4.17% 75,799,055
2014-03-24 2014-03-20 2.800 28,387,163 -1,842 4.17% 79,494,851
2014-03-20 2014-03-18 2.605 28,389,005 +1,842 4.17% 73,953,497
2014-03-17 2014-03-13 2.800 28,387,163 -614 4.17% 79,494,851
2014-03-14 2014-03-12 2.703 28,387,777 +614 4.17% 76,723,434
2014-03-11 2014-03-07 2.866 28,387,163 -7,370 4.17% 81,343,568
2014-03-06 2014-03-04 2.605 28,394,533 +3,685 4.17% 73,967,897
2014-03-04 2014-02-28 2.703 28,390,848 +614 4.17% 76,731,734
2014-02-28 2014-02-26 2.768 28,390,234 +615 4.17% 78,578,992
2014-02-27 2014-02-25 2.768 28,389,619 -18,427 4.17% 78,577,290
2014-02-26 2014-02-24 2.833 28,408,046 -18,426 4.17% 80,478,370
2014-02-20 2014-02-18 2.931 28,426,472 +99,501 4.18% 83,307,486
2014-02-19 2014-02-17 2.768 28,326,971 -156,621 4.16% 78,403,892
2014-02-13 2014-02-11 2.605 28,483,592 -178,733 4.18% 74,199,897
2014-02-12 2014-02-10 2.442 28,662,325 -153,551 4.21% 69,998,903
2014-02-11 2014-02-07 2.442 28,815,876 -614 4.23% 70,373,904
2014-01-28 2014-01-24 2.410 28,816,490 -6,326,284 4.23% 69,437,065
2014-01-24 2014-01-22 2.410 35,142,774 -256,122 5.16% 84,681,066
2014-01-23 2014-01-21 2.410 35,398,896 -4,914 5.20% 85,298,225
2014-01-22 2014-01-20 2.410 35,403,810 +6,142 5.20% 85,310,066
2014-01-16 2014-01-14 2.410 35,397,668 -614 5.20% 85,295,266
2014-01-15 2014-01-13 2.410 35,398,282 -1,843 5.20% 85,296,745
2014-01-14 2014-01-10 2.345 35,400,125 -113,013 5.20% 82,995,749
2014-01-10 2014-01-08 2.279 35,513,138 -331,055 5.22% 80,947,911
2014-01-09 2014-01-07 2.247 35,844,193 +614 5.27% 80,535,332
2014-01-07 2014-01-03 2.377 35,843,579 -1,228 5.27% 85,202,588
2014-01-06 2014-01-02 2.345 35,844,807 -3,685 5.27% 84,038,308
2014-01-03 2013-12-31 2.149 35,848,492 -3,058,728 5.27% 77,043,035
2013-12-30 2013-12-24 2.279 38,907,220 -686,678 5.72% 88,684,311
2013-12-23 2013-12-19 2.214 39,593,898 -30,710 5.82% 87,670,953
2013-12-19 2013-12-17 2.247 39,624,608 +30,710 5.82% 89,029,232
2013-12-18 2013-12-16 2.377 39,593,898 -3,648,362 5.82% 94,117,347
2013-12-17 2013-12-13 2.214 43,242,260 -283,761 6.35% 95,749,354
2013-12-13 2013-12-11 2.279 43,526,021 +1,228 6.39% 99,212,310
2013-12-12 2013-12-10 2.442 43,524,793 -248,752 6.39% 106,295,905
2013-12-11 2013-12-09 2.247 43,773,545 -313,857 6.43% 98,351,133
2013-12-10 2013-12-06 2.540 44,087,402 -1,228 6.48% 111,976,700
2013-12-09 2013-12-05 2.638 44,088,630 -443,454 6.48% 116,286,736
2013-12-06 2013-12-04 2.605 44,532,084 -106,872 6.54% 116,006,297
2013-12-05 2013-12-03 2.670 44,638,956 -326,141 6.56% 119,191,816
2013-12-04 2013-12-02 2.703 44,965,097 -325,527 6.61% 121,526,834
2013-12-02 2013-11-28 2.898 45,290,624 +3,071 6.65% 131,255,306
2013-11-29 2013-11-27 2.638 45,287,553 +11,055 6.65% 119,448,976
2013-11-28 2013-11-26 2.931 45,276,498 +100,115 6.65% 132,688,686
2013-11-27 2013-11-25 2.345 45,176,383 -614 6.64% 105,916,229
2013-11-25 2013-11-21 2.214 45,176,997 -313,243 6.64% 100,033,353
2013-11-22 2013-11-20 2.279 45,490,240 -243,838 6.68% 103,689,511
2013-11-21 2013-11-19 2.279 45,734,078 -14,127 6.72% 104,245,310
2013-11-20 2013-11-18 2.279 45,748,205 -356,237 6.72% 104,277,511
2013-11-18 2013-11-14 2.247 46,104,442 -149,251 6.77% 103,588,231
2013-11-15 2013-11-13 2.149 46,253,693 -77,390 6.80% 99,405,155
2013-11-14 2013-11-12 1.791 46,331,083 -1,228 6.81% 82,976,230
2013-11-12 2013-11-08 1.824 46,332,311 -101,958 6.81% 84,487,128
2013-11-11 2013-11-07 1.726 46,434,269 +13,513 6.82% 80,136,992
2013-11-08 2013-11-06 1.758 46,420,756 -156,622 6.82% 81,625,250
2013-11-07 2013-11-05 1.791 46,577,378 -307,101 6.84% 83,417,330
2013-11-05 2013-11-01 1.758 46,884,479 -1,229 6.89% 82,440,651
2013-11-04 2013-10-31 1.758 46,885,708 +104,415 6.89% 82,442,812
2013-11-01 2013-10-30 1.758 46,781,293 +6,142 6.87% 82,259,211
2013-10-31 2013-10-29 1.693 46,775,151 +159,692 6.87% 79,202,173
2013-10-28 2013-10-24 1.791 46,615,459 -614 6.85% 83,485,530
2013-10-24 2013-10-22 1.758 46,616,073 -15,355 6.85% 81,968,691
2013-10-17 2013-10-15 1.726 46,631,428 -6,142 6.85% 80,477,252
2013-10-16 2013-10-11 1.693 46,637,570 -12,898 6.85% 78,969,214
2013-10-15 2013-10-10 1.693 46,650,468 -1,843 6.85% 78,991,053
2013-10-11 2013-10-09 1.758 46,652,311 -6,142 6.85% 82,032,411
2013-10-09 2013-10-07 1.693 46,658,453 +55,278 6.85% 79,004,574
2013-09-27 2013-09-25 1.693 46,603,175 +9,828 6.85% 78,910,974
2013-09-26 2013-09-24 1.693 46,593,347 -30,710 6.84% 78,894,333
2013-09-18 2013-09-16 1.726 46,624,057 +22,111 6.85% 80,464,531
2013-09-17 2013-09-13 1.726 46,601,946 -6,756 6.85% 80,426,372
2013-09-16 2013-09-12 1.758 46,608,702 +619,116 6.85% 81,955,730
2013-09-13 2013-09-11 1.791 45,989,586 +614 6.76% 82,364,629
2013-09-12 2013-09-10 1.693 45,988,972 +103,186 6.76% 77,870,973
2013-09-11 2013-09-09 1.693 45,885,786 +608,674 6.74% 77,696,253
2013-09-10 2013-09-06 1.693 45,277,112 +393,090 6.65% 76,665,614
2013-09-09 2013-09-05 1.661 44,884,022 +63,263 6.59% 74,538,474
2013-09-06 2013-09-04 1.726 44,820,759 -6,142 6.58% 77,352,371
2013-09-05 2013-09-03 1.693 44,826,901 +6,142 6.59% 75,903,293
2013-09-04 2013-09-02 1.726 44,820,759 +15,969 6.58% 77,352,371
2013-09-03 2013-08-30 1.791 44,804,790 -3,685 6.58% 80,242,729
2013-09-02 2013-08-29 1.726 44,808,475 +5,527 6.58% 77,331,171
2013-08-30 2013-08-28 1.791 44,802,948 -12,284 6.58% 80,239,430
2013-08-29 2013-08-27 1.726 44,815,232 +55,279 6.58% 77,342,833
2013-08-28 2013-08-26 1.726 44,759,953 +61,420 6.58% 77,247,431
2013-08-27 2013-08-23 1.758 44,698,533 -1,229 6.57% 78,596,931
2013-08-23 2013-08-21 1.726 44,699,762 +78,004 6.57% 77,143,553
2013-08-22 2013-08-20 1.824 44,621,758 +98,272 6.56% 81,367,929
2013-08-16 2013-08-13 1.889 44,523,486 -614 6.54% 84,088,327
2013-08-15 2013-08-12 1.758 44,524,100 +1,843 6.54% 78,290,211
2013-08-13 2013-08-09 1.921 44,522,257 -1,229 6.54% 85,535,764
2013-08-08 2013-08-06 1.921 44,523,486 -2,456 6.54% 85,538,125
2013-08-07 2013-08-05 1.824 44,525,942 -15,355 6.54% 81,193,208
2013-08-05 2013-08-01 1.791 44,541,297 +82,917 6.54% 79,770,829
2013-08-01 2013-07-30 1.758 44,458,380 +85,988 6.53% 78,174,651
2013-07-31 2013-07-29 1.791 44,372,392 +59,578 6.52% 79,468,330
2013-07-29 2013-07-25 1.726 44,312,814 +94,587 6.51% 76,475,752
2013-07-25 2013-07-23 1.824 44,218,227 +92,745 6.50% 80,632,088
2013-07-16 2013-07-12 1.921 44,125,482 +49 6.48% 84,773,484
2013-06-21 2013-06-19 1.791 44,125,433 -6,142 6.48% 79,026,041
2013-06-19 2013-06-17 1.824 44,131,575 -6,142 6.48% 80,474,078
2013-06-17 2013-06-13 1.726 44,137,717 -31,325 6.48% 76,173,567
2013-06-11 2013-06-07 1.791 44,169,042 -30,710 6.49% 79,104,142
2013-06-07 2013-06-05 1.824 44,199,752 -18,426 6.49% 80,598,399
2013-05-28 2013-05-24 1.791 44,218,178 +1,689,056 6.50% 79,192,142
2013-05-24 2013-05-22 1.758 42,529,122 -614 6.25% 74,782,285
2013-05-20 2013-05-15 1.791 42,529,736 +153,551 6.25% 76,168,242
2013-05-16 2013-05-14 1.791 42,376,185 -12,284 6.23% 75,893,241
2013-04-29 2013-04-25 1.661 42,388,469 +307,101 6.23% 70,394,133
2013-04-25 2013-04-23 1.889 42,081,368 +4,913,618 6.18% 79,476,073
2013-04-16 2013-04-12 1.889 37,167,750 +122,841 5.46% 70,196,074
2013-04-12 2013-04-10 1.889 37,044,909 -614 5.44% 69,964,073
2013-04-10 2013-04-08 1.889 37,045,523 -1,229 5.44% 69,965,232
2013-04-09 2013-04-05 1.726 37,046,752 -28,253 5.44% 63,935,868
2013-04-05 2013-04-02 1.889 37,075,005 +33,413,834 5.45% 70,020,913
2013-03-28 2013-03-26 1.889 3,661,171 +614 0.54% 6,914,592
2013-03-12 2013-03-08 1.758 3,660,557 +614 0.54% 6,436,644
2013-03-05 2013-03-01 1.824 3,659,943 -25,182 0.54% 6,673,919
2013-02-15 2013-02-08 1.986 3,685,125 -615 0.54% 7,319,824
2013-02-14 2013-02-07 1.824 3,685,740 +562,610 0.54% 6,720,960
2013-02-06 2013-02-04 2.019 3,123,130 -1,229 0.46% 6,305,221
2013-02-05 2013-02-01 1.986 3,124,359 +615 0.46% 6,205,965
2013-02-04 2013-01-31 2.019 3,123,744 -3,071 0.46% 6,306,461
2013-01-29 2013-01-25 2.117 3,126,815 +425,028 0.46% 6,618,112
2013-01-28 2013-01-24 2.149 2,701,787 +3,071 0.40% 5,806,489
2013-01-25 2013-01-23 2.084 2,698,716 -95,816 0.40% 5,624,135
2013-01-22 2013-01-18 2.051 2,794,532 -8,599 0.41% 5,732,819
2013-01-21 2013-01-17 2.019 2,803,131 +614 0.41% 5,659,182
2013-01-16 2013-01-14 2.051 2,802,517 +1,229 0.41% 5,749,199
2013-01-15 2013-01-11 2.051 2,801,288 +6,756 0.41% 5,746,678
2013-01-11 2013-01-09 2.084 2,794,532 +6,142 0.41% 5,823,816
2013-01-10 2013-01-08 2.117 2,788,390 -8,599 0.41% 5,901,813
2013-01-04 2013-01-02 2.149 2,796,989 -3,071 0.41% 6,011,090
2013-01-03 2012-12-31 2.117 2,800,060 -6,756 0.41% 5,926,513
2013-01-02 2012-12-27 2.117 2,806,816 +5,823 0.41% 5,940,813
2012-12-28 2012-12-24 2.117 2,800,993 -15,355 0.41% 5,928,488
2012-12-27 2012-12-20 2.051 2,816,348 -6,143 0.41% 5,777,573
2012-12-21 2012-12-19 2.051 2,822,491 -2,456 0.41% 5,790,175
2012-12-20 2012-12-18 2.019 2,824,947 -3,686 0.42% 5,703,226
2012-12-18 2012-12-14 2.051 2,828,633 +96,430 0.42% 5,802,775
2012-12-14 2012-12-12 2.019 2,732,203 +3,071 0.40% 5,515,987
2012-12-13 2012-12-11 2.084 2,729,132 +47,294 0.40% 5,687,522
2012-12-10 2012-12-06 2.084 2,681,838 -2,457 0.39% 5,588,961
2012-12-06 2012-12-04 2.019 2,684,295 +30,710 0.39% 5,419,266
2012-12-04 2012-11-30 2.084 2,653,585 +42,994 0.39% 5,530,082
2012-12-03 2012-11-29 2.084 2,610,591 +107,486 0.38% 5,440,482
2012-11-30 2012-11-28 2.019 2,503,105 +38,694 0.37% 5,053,466
2012-11-29 2012-11-27 2.084 2,464,411 +615 0.36% 5,135,842
2012-11-27 2012-11-23 2.117 2,463,796 +101,343 0.36% 5,214,788
2012-11-26 2012-11-22 2.084 2,362,453 +71,862 0.35% 4,923,361
2012-11-23 2012-11-21 2.084 2,290,591 +614 0.34% 4,773,601
2012-11-22 2012-11-20 2.051 2,289,977 +614 0.34% 4,697,754
2012-11-21 2012-11-19 2.051 2,289,363 -1,228 0.34% 4,696,494
2012-11-16 2012-11-14 2.117 2,290,591 +1,842 0.34% 4,848,188
2012-11-15 2012-11-13 2.084 2,288,749 +49,136 0.34% 4,769,762
2012-11-14 2012-11-12 2.149 2,239,613 +101,958 0.33% 4,813,217
2012-11-13 2012-11-09 2.149 2,137,655 +55,278 0.31% 4,594,096
2012-11-12 2012-11-08 2.149 2,082,377 +15,355 0.31% 4,475,297
2012-11-09 2012-11-07 2.182 2,067,022 +25,797 0.30% 4,509,605
2012-11-06 2012-11-02 2.279 2,041,225 +614 0.30% 4,652,726
2012-11-05 2012-11-01 2.279 2,040,611 +1,572 0.30% 4,651,326
2012-10-31 2012-10-29 2.247 2,039,039 -2,456 0.30% 4,581,347
2012-10-29 2012-10-25 2.345 2,041,495 +614 0.30% 4,786,294
2012-10-25 2012-10-22 2.345 2,040,881 +614 0.30% 4,784,854
2012-10-17 2012-10-15 2.442 2,040,267 +614 0.30% 4,982,724
2012-10-12 2012-10-10 2.540 2,039,653 +614 0.30% 5,180,473
2012-10-10 2012-10-08 2.312 2,039,039 -1,228 0.30% 4,714,140
2012-09-25 2012-09-21 2.247 2,040,267 +614 0.30% 4,584,106
2012-09-21 2012-09-19 2.377 2,039,653 +614 0.30% 4,848,392
2012-09-19 2012-09-17 2.345 2,039,039 +11,670 0.30% 4,780,536
2012-08-27 2012-08-23 2.312 2,027,369 +614 0.30% 4,687,159
2012-08-24 2012-08-22 2.279 2,026,755 -61,420 0.30% 4,619,743
2012-08-23 2012-08-21 2.312 2,088,175 -3,071 0.31% 4,827,739
2012-08-22 2012-08-20 2.312 2,091,246 +6,086 0.31% 4,834,839
2012-08-20 2012-08-16 2.214 2,085,160 +61,421 0.31% 4,617,074
2012-08-17 2012-08-15 2.117 2,023,739 -3,071 0.30% 4,283,378
2012-08-15 2012-08-13 2.019 2,026,810 +614 0.30% 4,091,884
2012-08-13 2012-08-09 2.019 2,026,196 +614 0.30% 4,090,644
2012-08-10 2012-08-08 1.986 2,025,582 +614 0.30% 4,023,446
2012-08-09 2012-08-07 1.986 2,024,968 +614 0.30% 4,022,227
2012-07-30 2012-07-26 1.889 2,024,354 -61,420 0.30% 3,823,253
2012-07-26 2012-07-24 1.824 2,085,774 -1,228 0.31% 3,803,416
2012-07-24 2012-07-20 1.824 2,087,002 -615 0.31% 3,805,655
2012-07-20 2012-07-18 1.726 2,087,617 -153,550 0.31% 3,602,842
2012-07-18 2012-07-16 1.758 2,241,167 +614 0.33% 3,940,819
2012-07-17 2012-07-13 1.726 2,240,553 -261,036 0.33% 3,866,782
2012-07-16 2012-07-12 1.726 2,501,589 -46,065 0.37% 4,317,282
2012-07-13 2012-07-11 1.726 2,547,654 -1,228 0.37% 4,396,781
2012-07-12 2012-07-10 1.726 2,548,882 -110,557 0.37% 4,398,901
2012-07-10 2012-07-06 1.758 2,659,439 -12,284 0.39% 4,676,300
2012-07-09 2012-07-05 1.726 2,671,723 -27,639 0.39% 4,610,902
2012-06-28 2012-06-26 1.693 2,699,362 +60,806 0.40% 4,570,703
2012-06-27 2012-06-25 1.856 2,638,556 +343,953 0.39% 4,897,334
2012-06-20 2012-06-18 1.661 2,294,603 +1,229 0.51% 3,810,626
2012-06-19 2012-06-15 1.693 2,293,374 -7,371 0.51% 3,883,263
2012-06-04 2012-05-31 1.921 2,300,745 +1,229 0.51% 4,420,171
2012-05-31 2012-05-29 2.019 2,299,516 -614 0.51% 4,642,444
2012-05-28 2012-05-24 1.799 2,300,130 +94,746 0.51% 4,139,035
2012-05-24 2012-05-22 2.105 2,205,384 -589 0.51% 4,642,445
2012-05-17 2012-05-15 2.377 2,205,973 -10,014 0.51% 5,242,870
2012-05-16 2012-05-14 2.377 2,215,987 -60,084 0.51% 5,266,670
2012-04-26 2012-04-24 2.512 2,276,071 -45 0.52% 5,718,582
2012-04-20 2012-04-18 2.479 2,276,116 +11,192 0.52% 5,641,415
2012-04-11 2012-04-05 2.580 2,264,924 +52,426 0.52% 5,844,375
2012-04-10 2012-04-03 2.614 2,212,498 +590 0.51% 5,784,215
2012-03-29 2012-03-27 2.648 2,211,908 +589 0.51% 5,857,772
2012-03-28 2012-03-26 2.648 2,211,319 -5,891 0.51% 5,856,212
2012-03-23 2012-03-21 2.580 2,217,210 +8,836 0.51% 5,721,254
2012-03-22 2012-03-20 2.546 2,208,374 +15,315 0.51% 5,623,474
2012-03-21 2012-03-19 2.580 2,193,059 +43,591 0.50% 5,658,935
2012-03-19 2012-03-15 2.648 2,149,468 +44,179 0.49% 5,692,413
2012-03-16 2012-03-14 2.682 2,105,289 +29,453 0.48% 5,646,894
2012-03-09 2012-03-07 2.750 2,075,836 +28,864 0.48% 5,708,853
2012-03-06 2012-03-02 2.784 2,046,972 +589 0.47% 5,698,973
2012-03-02 2012-02-29 2.716 2,046,383 +12,371 0.47% 5,558,373
2012-02-27 2012-02-23 2.716 2,034,012 +58,905 0.47% 5,524,771
2012-02-24 2012-02-22 2.716 1,975,107 -15,904 0.45% 5,364,774
2012-02-22 2012-02-20 2.648 1,991,011 +589 0.46% 5,272,773
2012-02-15 2012-02-13 2.512 1,990,422 -589 0.46% 5,000,895
2012-02-10 2012-02-08 2.886 1,991,011 +589 0.46% 5,745,971
2012-02-01 2012-01-30 3.022 1,990,422 -50,070 0.46% 6,014,589
2012-01-20 2012-01-18 3.090 2,040,492 -8,836 0.47% 6,304,449
2012-01-19 2012-01-17 3.158 2,049,328 -84,825 0.47% 6,470,908
2012-01-18 2012-01-16 3.090 2,134,153 -2,945 0.49% 6,593,830
2012-01-17 2012-01-13 3.192 2,137,098 +116,045 0.49% 6,820,608
2012-01-12 2012-01-10 3.158 2,021,053 +29,453 0.46% 6,381,628
2012-01-09 2012-01-05 3.158 1,991,600 -35,344 0.46% 6,288,628
2012-01-06 2012-01-04 3.192 2,026,944 -1,767 0.47% 6,469,049
2011-12-16 2011-12-14 3.192 2,028,711 -9,425 0.47% 6,474,688
2011-12-15 2011-12-13 3.192 2,038,136 +1,178 0.47% 6,504,768
2011-12-12 2011-12-08 3.327 2,036,958 -5,890 0.47% 6,777,647
2011-12-07 2011-12-05 3.599 2,042,848 -7,069 0.47% 7,352,123
2011-12-06 2011-12-02 3.735 2,049,917 -8,836 0.47% 7,655,962
2011-11-29 2011-11-25 3.056 2,058,753 -58,906 0.47% 6,290,969
2011-11-28 2011-11-24 3.056 2,117,659 -58,906 0.49% 6,470,970
2011-11-24 2011-11-22 3.090 2,176,565 -29,453 0.50% 6,724,869
2011-11-22 2011-11-18 3.124 2,206,018 +144,320 0.51% 6,890,769
2011-11-21 2011-11-17 3.259 2,061,698 -1,767 0.47% 6,719,966
2011-11-18 2011-11-16 3.259 2,063,465 -6,480 0.47% 6,725,726
2011-11-17 2011-11-15 3.225 2,069,945 -5,302 0.48% 6,676,567
2011-11-14 2011-11-10 3.158 2,075,247 -92,482 0.48% 6,552,749
2011-11-11 2011-11-09 3.259 2,167,729 -16,494 0.50% 7,065,567
2011-11-10 2011-11-08 3.192 2,184,223 +5,302 0.50% 6,971,009
2011-11-09 2011-11-07 3.259 2,178,921 +1,178 0.50% 7,102,047
2011-11-01 2011-10-28 2.988 2,177,743 -589 0.50% 6,506,690
2011-10-27 2011-10-25 2.750 2,178,332 +44,768 0.50% 5,990,732
2011-10-26 2011-10-24 2.886 2,133,564 -2,356 0.49% 6,157,372
2011-10-17 2011-10-13 2.852 2,135,920 +589 0.49% 6,091,652
2011-10-04 2011-09-30 2.784 2,135,331 -2,945 0.49% 5,944,973
2011-09-26 2011-09-22 2.648 2,138,276 -1,767 0.49% 5,662,773
2011-09-23 2011-09-21 2.648 2,140,043 -2,946 0.49% 5,667,453
2011-09-21 2011-09-19 2.479 2,142,989 -589 0.49% 5,311,456
2011-09-12 2011-09-08 2.682 2,143,578 -2,945 0.49% 5,749,594
2011-09-09 2011-09-07 2.377 2,146,523 -589 0.49% 5,101,577
2011-09-08 2011-09-06 2.343 2,147,112 -8,836 0.49% 5,030,077
2011-09-06 2011-09-02 2.241 2,155,948 +8,836 0.50% 4,831,178
2011-09-01 2011-08-30 2.445 2,147,112 -18,261 0.49% 5,248,776
2011-08-25 2011-08-23 2.173 2,165,373 +589 0.50% 4,705,259
2011-08-17 2011-08-15 2.445 2,164,784 -68,331 0.50% 5,291,976
2011-08-12 2011-08-10 2.309 2,233,115 -157,868 0.51% 5,155,738
2011-08-11 2011-08-09 2.309 2,390,983 -83,646 0.55% 5,520,218
2011-08-10 2011-08-08 2.309 2,474,629 -40,645 0.57% 5,713,337
2011-08-09 2011-08-05 2.377 2,515,274 +5,301 0.58% 5,977,976
2011-08-08 2011-08-04 2.512 2,509,973 +589 0.58% 6,306,256
2011-08-05 2011-08-03 2.512 2,509,384 -1,767 0.58% 6,304,776
2011-08-04 2011-08-02 2.580 2,511,151 +589 0.58% 6,479,735
2011-08-01 2011-07-28 2.546 2,510,562 +67,153 0.58% 6,392,975
2011-07-26 2011-07-22 2.716 2,443,409 +11,781 0.56% 6,636,773
2011-07-21 2011-07-19 2.648 2,431,628 -8,247 0.56% 6,439,654
2011-07-19 2011-07-15 2.716 2,439,875 +1,179 0.56% 6,627,174
2011-07-18 2011-07-14 2.852 2,438,696 +5,301 0.56% 6,955,170
2011-07-13 2011-07-11 2.275 2,433,395 +36,522 0.56% 5,535,518
2011-07-04 2011-06-29 2.343 2,396,873 +139,018 0.55% 5,615,196
2011-06-30 2011-06-28 2.343 2,257,855 +89,537 0.52% 5,289,516
2011-06-28 2011-06-24 2.377 2,168,318 +41,823 0.50% 5,153,376
2011-06-24 2011-06-22 2.241 2,126,495 -589 0.49% 4,765,178
2011-06-22 2011-06-20 2.105 2,127,084 +3,534 0.49% 4,477,619
2011-06-21 2011-06-17 2.139 2,123,550 +590 0.49% 4,542,280
2011-06-20 2011-06-16 2.241 2,122,960 -590 0.49% 4,757,256
2011-06-16 2011-06-14 2.343 2,123,550 -6,479 0.49% 4,974,878
2011-06-14 2011-06-10 2.139 2,130,029 -5,891 0.49% 4,556,138
2011-06-08 2011-06-03 2.241 2,135,920 +3,535 0.49% 4,786,298
2011-06-07 2011-06-02 2.309 2,132,385 -1,768 0.49% 4,923,176
2011-06-03 2011-06-01 2.411 2,134,153 +17,083 0.49% 5,144,637
2011-05-31 2011-05-27 2.445 2,117,070 -3,534 0.49% 5,175,336
2011-05-30 2011-05-26 2.343 2,120,604 +2,356 0.49% 4,967,976
2011-05-27 2011-05-25 2.377 2,118,248 -589 0.49% 5,034,376
2011-05-26 2011-05-24 2.377 2,118,837 -2,945 0.49% 5,035,776
2011-05-24 2011-05-20 2.411 2,121,782 -2,946 0.49% 5,114,815
2011-05-23 2011-05-19 2.343 2,124,728 +2,301 0.49% 4,977,637
2011-05-19 2011-05-17 2.275 2,122,427 +589 0.49% 4,828,124
2011-05-18 2011-05-16 2.275 2,121,838 +1,770,124 0.49% 4,826,784
2011-05-17 2011-05-13 2.309 351,714 -9,425 0.08% 812,025
2011-05-16 2011-05-12 2.445 361,139 +5,890 0.08% 882,831
2011-05-13 2011-05-11 2.309 355,249 -34,165 0.08% 820,186
2011-05-11 2011-05-06 2.071 389,414 -4,713 0.09% 806,515
2011-05-06 2011-05-04 2.037 394,127 -216,185 0.09% 802,894
2011-05-05 2011-05-03 1.867 610,312 -17,671 0.14% 1,139,687
2011-05-04 2011-04-29 1.867 627,983 +35,343 0.14% 1,172,685
2011-05-03 2011-04-28 1.901 592,640 +29,453 0.14% 1,126,808
2011-04-27 2011-04-21 1.935 563,187 +110,743 0.13% 1,089,929
2011-04-26 2011-04-20 1.935 452,444 +28,864 0.10% 875,610
2011-04-20 2011-04-18 1.969 423,580 -9,425 0.10% 834,131
2011-04-19 2011-04-15 1.867 433,005 +7,069 0.10% 808,586
2011-04-18 2011-04-14 1.901 425,936 +2,945 0.10% 809,847
2011-04-15 2011-04-13 1.935 422,991 -10,014 0.10% 818,610
2011-04-13 2011-04-11 2.003 433,005 +12,960 0.10% 867,393
2011-04-12 2011-04-08 2.105 420,045 -1,768 0.10% 884,216
2011-04-11 2011-04-07 2.105 421,813 +589 0.10% 887,938
2011-04-08 2011-04-06 2.207 421,224 -11,781 0.10% 929,603
2011-04-07 2011-04-04 2.241 433,005 +10,014 0.10% 970,304
2011-04-06 2011-04-01 2.241 422,991 -17,082 0.10% 947,864
2011-04-04 2011-03-31 2.173 440,073 -1,179 0.10% 956,259
2011-04-01 2011-03-30 2.241 441,252 -1,767 0.10% 988,784
2011-03-31 2011-03-29 2.343 443,019 -4,712 0.10% 1,037,868
2011-03-30 2011-03-28 2.377 447,731 -12,370 0.10% 1,064,109
2011-03-29 2011-03-25 2.139 460,101 -159,046 0.11% 984,157
2011-03-28 2011-03-24 2.614 619,147 +309,256 0.14% 1,618,659
2010-10-20 2010-10-18 1.799 309,891 +205 0.07% 557,642
2010-07-08 2010-07-06 1.799 309,686 +5,891 0.07% 557,273
2010-07-06 2010-07-02 1.799 303,795 -5,891 0.07% 546,673
2009-12-15 2009-12-11 1.799 309,686 +7,069 0.07% 557,273
2009-11-03 2009-10-30 1.799 302,617 +2,356 0.07% 544,553
2009-11-02 2009-10-29 1.901 300,261 +589 0.07% 570,897
2009-10-30 2009-10-28 1.969 299,672 -21,795 0.07% 590,126
2009-10-29 2009-10-27 1.867 321,467 -3,535 0.07% 600,302
2009-10-28 2009-10-23 1.698 325,002 +1,179 0.07% 551,730
2009-10-27 2009-10-22 1.698 323,823 -2,946 0.07% 549,729
2009-10-23 2009-10-21 1.613 326,769 -2,356 0.08% 526,994
2009-10-22 2009-10-20 1.511 329,125 +589 0.08% 497,269
2009-10-15 2009-10-13 1.528 328,536 -3,534 0.08% 501,957
2009-10-09 2009-10-07 1.494 332,070 +7,068 0.08% 496,082
2009-10-07 2009-10-05 1.562 325,002 +4,124 0.07% 507,592
2009-09-29 2009-09-25 1.698 320,878 +14,726 0.07% 544,729
2009-09-25 2009-09-23 1.732 306,152 +1,768 0.07% 530,125
2009-09-24 2009-09-22 1.901 304,384 +1,178 0.07% 578,736
2009-09-23 2009-09-21 1.969 303,206 +4,123 0.07% 597,086
2009-09-16 2009-09-14 1.901 299,083 +3,534 0.07% 568,657
2009-09-10 2009-09-08 2.037 295,549 +1,179 0.07% 602,076
2009-09-09 2009-09-07 2.139 294,370 -1,179 0.07% 629,658
2009-09-08 2009-09-04 2.071 295,549 +4,124 0.07% 612,111
2009-09-07 2009-09-03 2.173 291,425 -1,178 0.07% 633,253
2009-09-04 2009-09-02 2.173 292,603 +2,356 0.07% 635,813
2009-09-03 2009-09-01 2.275 290,247 -8,247 0.07% 660,258
2009-08-31 2009-08-27 2.003 298,494 +2,356 0.07% 597,941
2009-08-28 2009-08-26 2.037 296,138 +25,919 0.07% 603,276
2009-08-27 2009-08-25 2.071 270,219 -1,767 0.06% 559,650
2009-08-26 2009-08-24 1.867 271,986 -3,535 0.06% 507,902
2009-08-20 2009-08-18 1.766 275,521 +4,124 0.06% 486,440
2009-08-19 2009-08-17 1.901 271,397 -6,480 0.06% 516,017
2009-08-17 2009-08-13 2.071 277,877 -21,206 0.06% 575,511
2009-08-13 2009-08-11 2.173 299,083 +5,302 0.07% 649,894
2009-08-07 2009-08-05 2.309 293,781 +2,356 0.07% 678,271
2009-08-06 2009-08-04 2.377 291,425 +1,767 0.07% 692,621
2009-08-05 2009-08-03 2.343 289,658 +1,178 0.07% 678,587
2009-08-04 2009-07-31 2.343 288,480 -1,178 0.07% 675,827
2009-07-31 2009-07-29 2.241 289,658 +4,123 0.07% 649,083
2009-07-30 2009-07-28 2.309 285,535 +1,179 0.07% 659,233
2009-07-29 2009-07-27 2.377 284,356 -2,946 0.07% 675,820
2009-07-27 2009-07-23 2.275 287,302 +1,767 0.07% 653,558
2009-07-23 2009-07-21 2.309 285,535 +1,179 0.07% 659,233
2009-07-22 2009-07-20 2.343 284,356 -5,891 0.07% 666,166
2009-07-21 2009-07-17 2.377 290,247 -58,906 0.07% 689,821
2009-07-16 2009-07-14 2.139 349,153 -589 0.08% 746,839
2009-07-15 2009-07-13 2.105 349,742 -63,618 0.08% 736,225
2009-07-14 2009-07-10 2.173 413,360 -589 0.09% 898,213
2009-07-10 2009-07-08 2.241 413,949 +589 0.10% 927,602
2009-07-09 2009-07-07 2.173 413,360 +5,301 0.09% 898,213
2009-07-08 2009-07-06 2.105 408,059 -2,356 0.09% 858,985
2009-07-07 2009-07-03 1.969 410,415 -1,178 0.09% 808,206
2009-07-06 2009-07-02 1.901 411,593 -4,713 0.09% 782,577
2009-07-03 2009-06-30 1.901 416,306 +589 0.10% 791,538
2009-07-02 2009-06-29 1.935 415,717 -4,123 0.10% 804,532
2009-06-30 2009-06-26 1.935 419,840 +1,178 0.10% 812,511
2009-06-29 2009-06-25 2.037 418,662 +10,603 0.10% 852,875
2009-06-26 2009-06-24 2.173 408,059 -1,178 0.09% 886,694
2009-06-24 2009-06-22 1.969 409,237 +27,686 0.09% 805,886
2009-06-19 2009-06-17 2.071 381,551 -1,178 0.09% 790,230
2009-06-18 2009-06-16 2.071 382,729 -1,768 0.09% 792,669
2009-06-17 2009-06-15 2.173 384,497 +60,085 0.09% 835,495
2009-06-16 2009-06-12 2.275 324,412 -590 0.07% 737,976
2009-06-15 2009-06-11 2.275 325,002 -1,178 0.07% 739,319
2009-06-12 2009-06-10 2.003 326,180 -2,356 0.07% 653,402
2009-06-09 2009-06-05 2.037 328,536 +1,767 0.08% 669,276
2009-06-05 2009-06-03 2.037 326,769 +1,178 0.08% 665,676
2009-06-04 2009-06-02 2.309 325,591 -5,301 0.07% 751,713
2009-05-22 2009-05-20 1.545 330,892 -1,178 0.08% 511,174
2009-05-21 2009-05-19 1.477 332,070 +7,068 0.08% 490,444
2009-05-20 2009-05-18 1.494 325,002 +1,768 0.07% 485,523
2009-05-18 2009-05-14 1.324 323,234 +2,356 0.07% 428,009
2009-02-23 2009-02-19 1.053 320,878 -589 0.07% 337,732
2009-01-05 2008-12-31 1.002 321,467 +1,178 0.07% 321,980
2008-12-29 2008-12-22 1.120 320,289 -1,767 0.07% 358,861
2008-12-17 2008-12-15 0.917 322,056 -82,039 0.07% 295,234
2008-12-16 2008-12-12 0.917 404,095 +82,039 0.09% 370,440
2008-12-11 2008-12-09 0.951 322,056 +1,767 0.07% 306,168
2008-12-08 2008-12-04 1.070 320,289 +13 0.07% 342,550
2008-12-03 2008-12-01 1.070 320,276 -2,946 0.07% 342,536
2008-11-28 2008-11-26 0.883 323,222 +2,946 0.07% 285,328
2008-10-16 2008-10-14 1.103 320,276 -1,178 0.07% 353,410
2008-10-15 2008-10-13 1.103 321,454 -1,768 0.07% 354,710
2008-10-14 2008-10-10 1.053 323,222 +2,946 0.07% 340,199
2008-08-14 2008-08-12 2.886 320,276 -2,946 0.07% 924,303
2008-08-04 2008-07-31 2.648 323,222 +2,946 0.07% 855,985
2008-06-13 2008-06-11 3.158 320,276 -17,083 0.07% 1,011,296
2008-06-12 2008-06-10 3.158 337,359 -589 0.08% 1,065,237
2008-06-04 2008-06-02 3.192 337,948 +589 0.08% 1,078,571
2008-06-03 2008-05-30 3.395 337,359 +17,083 0.08% 1,145,416
2008-02-18 2008-02-14 4.685 320,276 -985,021 0.07% 1,500,632
2008-02-05 2008-02-01 4.753 1,305,297 +45,711 0.30% 6,204,520
2008-02-04 2008-01-31 4.889 1,259,586 +20,617 0.29% 6,158,304
2008-02-01 2008-01-30 4.889 1,238,969 +20,617 0.28% 6,057,505
2008-01-30 2008-01-28 4.753 1,218,352 +48,892 0.28% 5,791,241
2008-01-29 2008-01-25 4.753 1,169,460 +87,181 0.27% 5,558,841
2008-01-28 2008-01-24 4.719 1,082,279 +163,758 0.25% 5,107,694
2008-01-25 2008-01-23 4.753 918,521 +70,687 0.21% 4,366,042
2008-01-24 2008-01-22 4.618 847,834 +80,701 0.20% 3,914,899
2008-01-23 2008-01-21 4.957 767,133 -589 0.18% 3,802,720
2008-01-22 2008-01-18 5.636 767,722 -15,904 0.18% 4,326,960
2007-12-28 2007-12-24 4.923 783,626 +79,523 0.18% 3,857,871
2007-12-27 2007-12-20 4.855 704,103 +17,672 0.16% 3,418,559
2007-12-21 2007-12-19 4.923 686,431 +29,453 0.16% 3,379,370
2007-12-20 2007-12-18 4.889 656,978 +21,206 0.15% 3,212,064
2007-12-19 2007-12-17 4.753 635,772 +45,946 0.15% 3,022,040
2007-12-03 2007-11-29 5.093 589,826 -2,356 0.14% 3,003,904
2007-11-30 2007-11-28 5.093 592,182 +2,356 0.14% 3,015,902
2007-11-28 2007-11-26 5.093 589,826 -5,890 0.14% 3,003,904
2007-11-27 2007-11-23 5.093 595,716 -16,494 0.14% 3,033,901
2007-11-26 2007-11-22 5.229 612,210 -17,672 0.14% 3,201,046
2007-11-22 2007-11-20 5.229 629,882 +138,429 0.15% 3,293,447
2007-11-19 2007-11-15 5.093 491,453 -4 0.11% 2,502,903
2007-11-09 2007-11-07 5.432 491,457 -20,028 0.11% 2,669,785
2007-11-05 2007-11-01 5.670 511,485 -2,773,292 0.12% 2,900,148
2007-10-29 2007-10-25 5.636 3,284,777 -8,247 0.84% 18,513,341
2007-10-26 2007-10-24 5.670 3,293,024 -65,386 0.85% 18,671,628
2007-10-23 2007-10-18 5.942 3,358,410 -53,015 0.86% 19,954,580
2007-10-18 2007-10-16 5.772 3,411,425 -6,774 0.88% 19,690,447
2007-10-17 2007-10-15 5.942 3,418,199 -1,178 0.88% 20,309,826
2007-10-16 2007-10-12 5.602 3,419,377 +7,952 0.88% 19,155,864
2007-10-15 2007-10-11 6.010 3,411,425 -589 0.88% 20,501,230
2007-10-12 2007-10-10 5.976 3,412,014 -3,535 0.88% 20,388,923
2007-10-11 2007-10-09 5.942 3,415,549 -10,603 0.88% 20,294,081
2007-10-10 2007-10-08 5.874 3,426,152 +14,727 0.88% 20,124,428
2007-10-09 2007-10-05 5.806 3,411,425 -5,891 0.88% 19,806,273
2007-10-08 2007-10-04 5.772 3,417,316 -8,836 0.88% 19,724,449
2007-10-05 2007-10-03 5.534 3,426,152 -67,741 0.88% 18,961,166
2007-09-28 2007-09-25 5.602 3,493,893 +1,178 1.06% 19,573,314
2007-09-27 2007-09-24 5.942 3,492,715 -4,124 1.06% 20,752,576
2007-09-25 2007-09-21 6.179 3,496,839 -13,548 1.06% 21,608,163
2007-09-24 2007-09-20 6.213 3,510,387 +5,301 1.07% 21,811,067
2007-09-21 2007-09-19 6.145 3,505,086 +7,658 1.06% 21,540,118
2007-09-20 2007-09-18 6.145 3,497,428 -6,479 1.06% 21,493,056
2007-09-19 2007-09-17 6.145 3,503,907 -4,124 1.06% 21,532,872
2007-09-18 2007-09-14 6.281 3,508,031 +13,549 1.07% 22,034,641
2007-09-17 2007-09-13 6.111 3,494,482 +13,548 1.06% 21,356,306
2007-09-14 2007-09-12 5.942 3,480,934 +17,672 1.06% 20,682,577
2007-09-13 2007-09-11 5.772 3,463,262 +11,781 1.05% 19,989,645
2007-09-11 2007-09-07 6.111 3,451,481 +2,945 1.05% 21,093,508
2007-09-10 2007-09-06 6.179 3,448,536 -5,890 1.05% 21,309,682
2007-09-06 2007-09-04 6.281 3,454,426 +78,344 1.05% 21,697,937
2007-09-05 2007-09-03 6.213 3,376,082 -5,890 1.03% 20,976,590
2007-09-04 2007-08-31 6.281 3,381,972 -37,111 1.03% 21,242,839
2007-09-03 2007-08-30 6.213 3,419,083 -4,123 1.04% 21,243,768
2007-08-31 2007-08-29 6.077 3,423,206 -41,824 1.04% 20,804,481
2007-08-30 2007-08-28 6.145 3,465,030 +31,810 1.05% 21,293,958
2007-08-29 2007-08-27 6.010 3,433,220 +226,788 1.04% 20,632,209
2007-08-28 2007-08-24 5.670 3,206,432 +16,493 0.97% 18,180,647
2007-08-27 2007-08-23 5.568 3,189,939 +15,905 0.97% 17,762,212
2007-08-24 2007-08-22 5.466 3,174,034 +35,343 0.96% 17,350,351
2007-08-23 2007-08-21 5.534 3,138,691 +2,946 0.95% 17,370,287
2007-08-22 2007-08-20 5.534 3,135,745 +32,987 0.95% 17,353,983
2007-08-21 2007-08-17 5.534 3,102,758 +1,296 0.94% 17,171,425
2007-08-20 2007-08-16 5.738 3,101,462 -35,344 0.94% 17,796,065
2007-08-17 2007-08-15 6.077 3,136,806 -21,795 0.95% 19,063,889
2007-08-16 2007-08-14 6.145 3,158,601 -13,843 0.96% 19,410,833
2007-08-15 2007-08-13 6.179 3,172,444 +14,727 0.96% 19,603,615
2007-08-14 2007-08-10 6.044 3,157,717 -37,700 0.96% 19,083,764
2007-08-13 2007-08-09 6.247 3,195,417 +18,850 0.97% 19,962,558
2007-08-10 2007-08-08 6.010 3,176,567 -18,850 0.96% 19,089,832
2007-08-09 2007-08-07 5.738 3,195,417 -2,356 0.97% 18,335,175
2007-08-08 2007-08-06 5.840 3,197,773 +4,123 0.97% 18,674,410
2007-08-07 2007-08-03 6.077 3,193,650 +2,946 0.97% 19,409,358
2007-08-06 2007-08-02 5.942 3,190,704 +14,137 0.97% 18,958,125
2007-08-03 2007-08-01 6.145 3,176,567 -4,713 0.96% 19,521,241
2007-08-02 2007-07-31 6.281 3,181,280 +15,905 0.97% 19,982,252
2007-08-01 2007-07-30 6.247 3,165,375 -2,651 0.96% 19,774,878
2007-07-31 2007-07-27 6.281 3,168,026 -4,712 0.96% 19,899,001
2007-07-30 2007-07-26 6.451 3,172,738 +45,357 0.98% 20,467,209
2007-07-27 2007-07-25 6.111 3,127,381 +13,549 0.97% 19,112,791
2007-07-26 2007-07-24 6.349 3,113,832 +7,068 0.97% 19,770,042
2007-07-25 2007-07-23 6.519 3,106,764 -27,096 0.96% 20,252,578
2007-07-24 2007-07-20 6.757 3,133,860 -11,781 0.97% 21,174,028
2007-07-20 2007-07-18 6.723 3,145,641 -30,042 0.98% 21,146,825
2007-07-19 2007-07-17 6.790 3,175,683 -14,727 0.99% 21,564,429
2007-07-18 2007-07-16 6.723 3,190,410 -106,620 0.99% 21,447,788
2007-07-17 2007-07-13 6.723 3,297,030 +2,993,361 1.02% 22,164,549
2007-07-16 2007-07-12 6.790 303,669 -153,156 0.09% 2,062,060
2007-07-13 2007-07-11 6.757 456,825 -28,275 0.14% 3,086,553
2007-07-12 2007-07-10 6.824 485,100 -364,627 0.15% 3,310,535
2007-07-11 2007-07-09 7.062 849,727 +589 0.26% 6,000,861
2007-07-10 2007-07-06 6.994 849,138 +8,246 0.26% 5,939,041
2007-07-09 2007-07-05 7.062 840,892 -1,767 0.26% 5,938,467
2007-07-06 2007-07-04 7.096 842,659 -17,082 0.26% 5,979,556
2007-07-05 2007-07-03 7.300 859,741 +4,712 0.27% 6,275,913
2007-07-04 2007-06-29 6.892 855,029 -90,715 0.27% 5,893,153
2007-07-03 2007-06-28 7.130 945,744 +54,782 0.29% 6,743,164
2007-06-29 2007-06-27 6.994 890,962 -11,781 0.28% 6,231,566
2007-06-28 2007-06-26 7.028 902,743 -12,370 0.28% 6,344,615
2007-06-27 2007-06-25 6.960 915,113 -30,631 0.28% 6,369,413
2007-06-26 2007-06-22 6.790 945,744 0.29% 6,422,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top