History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-10-13 | 2025-10-09 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-10-10 | 2025-10-08 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-10-09 | 2025-10-06 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-10-08 | 2025-10-03 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-10-06 | 2025-10-02 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-10-03 | 2025-09-30 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-10-02 | 2025-09-29 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-30 | 2025-09-26 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-29 | 2025-09-25 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-26 | 2025-09-24 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-25 | 2025-09-23 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-24 | 2025-09-22 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-23 | 2025-09-19 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-22 | 2025-09-18 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-19 | 2025-09-17 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-18 | 2025-09-16 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-17 | 2025-09-15 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-16 | 2025-09-12 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-15 | 2025-09-11 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-12 | 2025-09-10 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-11 | 2025-09-09 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-10 | 2025-09-08 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-09 | 2025-09-05 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-08 | 2025-09-04 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-05 | 2025-09-03 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-04 | 2025-09-02 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-03 | 2025-09-01 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-02 | 2025-08-29 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-09-01 | 2025-08-28 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-29 | 2025-08-27 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-28 | 2025-08-26 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-27 | 2025-08-25 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-26 | 2025-08-22 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-25 | 2025-08-21 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-22 | 2025-08-20 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-21 | 2025-08-19 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-20 | 2025-08-18 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-19 | 2025-08-15 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-18 | 2025-08-14 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-15 | 2025-08-13 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-14 | 2025-08-12 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-13 | 2025-08-11 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-12 | 2025-08-08 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-11 | 2025-08-07 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-08 | 2025-08-06 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-07 | 2025-08-05 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-06 | 2025-08-04 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-05 | 2025-08-01 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-04 | 2025-07-31 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-08-01 | 2025-07-30 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-31 | 2025-07-29 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-30 | 2025-07-28 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-29 | 2025-07-25 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-28 | 2025-07-24 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-25 | 2025-07-23 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-24 | 2025-07-22 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-23 | 2025-07-21 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-22 | 2025-07-18 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-21 | 2025-07-17 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-18 | 2025-07-16 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-17 | 2025-07-15 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-16 | 2025-07-14 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-15 | 2025-07-11 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-14 | 2025-07-10 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-11 | 2025-07-09 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-10 | 2025-07-08 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-09 | 2025-07-07 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-08 | 2025-07-04 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-07 | 2025-07-03 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-04 | 2025-07-02 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-03 | 2025-06-30 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-07-02 | 2025-06-27 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-30 | 2025-06-26 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-27 | 2025-06-25 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-26 | 2025-06-24 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-25 | 2025-06-23 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-24 | 2025-06-20 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-23 | 2025-06-19 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-20 | 2025-06-18 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-19 | 2025-06-17 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-18 | 2025-06-16 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-17 | 2025-06-13 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-16 | 2025-06-12 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-13 | 2025-06-11 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-12 | 2025-06-10 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-11 | 2025-06-09 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-10 | 2025-06-06 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-09 | 2025-06-05 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-06 | 2025-06-04 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-05 | 2025-06-03 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-04 | 2025-06-02 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-03 | 2025-05-30 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-06-02 | 2025-05-29 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-30 | 2025-05-28 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-29 | 2025-05-27 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-28 | 2025-05-26 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-27 | 2025-05-23 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-26 | 2025-05-22 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-23 | 2025-05-21 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-22 | 2025-05-20 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-21 | 2025-05-19 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-20 | 2025-05-16 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-19 | 2025-05-15 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-16 | 2025-05-14 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-15 | 2025-05-13 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-14 | 2025-05-12 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-13 | 2025-05-09 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-12 | 2025-05-08 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-09 | 2025-05-07 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-08 | 2025-05-06 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-07 | 2025-05-02 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-06 | 2025-04-30 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-05-02 | 2025-04-29 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-30 | 2025-04-28 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-29 | 2025-04-25 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-28 | 2025-04-24 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-25 | 2025-04-23 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-24 | 2025-04-22 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-23 | 2025-04-17 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-22 | 2025-04-16 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-17 | 2025-04-15 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-16 | 2025-04-14 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-15 | 2025-04-11 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-14 | 2025-04-10 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-11 | 2025-04-09 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-10 | 2025-04-08 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-09 | 2025-04-07 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-08 | 2025-04-03 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-07 | 2025-04-02 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-03 | 2025-04-01 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-02 | 2025-03-31 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-04-01 | 2025-03-28 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-31 | 2025-03-27 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-28 | 2025-03-26 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-27 | 2025-03-25 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-26 | 2025-03-24 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-25 | 2025-03-21 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-24 | 2025-03-20 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-21 | 2025-03-19 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-20 | 2025-03-18 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-19 | 2025-03-17 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-18 | 2025-03-14 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-17 | 2025-03-13 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-14 | 2025-03-12 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-13 | 2025-03-11 | 0.011 | 12,755,591 | +0 | 0.15% | 140,312 |
| 2025-03-12 | 2025-03-10 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-11 | 2025-03-07 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-10 | 2025-03-06 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-07 | 2025-03-05 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-06 | 2025-03-04 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-05 | 2025-03-03 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-04 | 2025-02-28 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-03-03 | 2025-02-27 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-02-28 | 2025-02-26 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-02-27 | 2025-02-25 | 0.010 | 12,755,591 | +0 | 0.15% | 127,556 |
| 2025-02-26 | 2025-02-24 | 0.011 | 12,755,591 | +664,000 | 0.15% | 140,312 |
| 2025-02-25 | 2025-02-21 | 0.012 | 12,091,591 | +1,500,000 | 0.14% | 145,099 |
| 2025-02-05 | 2025-02-03 | 0.010 | 10,591,591 | -4,000,000 | 0.13% | 105,916 |
| 2025-01-14 | 2025-01-10 | 0.012 | 14,591,591 | +800,000 | 0.17% | 175,099 |
| 2024-12-30 | 2024-12-24 | 0.013 | 13,791,591 | +2,000,000 | 0.16% | 179,291 |
| 2024-11-15 | 2024-11-13 | 0.014 | 11,791,591 | -296,000 | 0.14% | 165,082 |
| 2024-11-14 | 2024-11-12 | 0.015 | 12,087,591 | -4,000 | 0.14% | 181,314 |
| 2024-11-05 | 2024-11-01 | 0.017 | 12,091,591 | +300,000 | 0.14% | 205,557 |
| 2024-10-04 | 2024-10-02 | 0.032 | 11,791,591 | -1,000,000 | 0.14% | 377,331 |
| 2024-10-03 | 2024-09-30 | 0.019 | 12,791,591 | -172,000 | 0.15% | 243,040 |
| 2024-07-23 | 2024-07-19 | 0.013 | 12,963,591 | +200,000 | 0.15% | 168,527 |
| 2024-06-28 | 2024-06-26 | 0.015 | 12,763,591 | -200,000 | 0.15% | 191,454 |
| 2024-06-21 | 2024-06-19 | 0.014 | 12,963,591 | -500,000 | 0.15% | 181,490 |
| 2024-06-19 | 2024-06-17 | 0.016 | 13,463,591 | +200,000 | 0.16% | 215,417 |
| 2024-06-17 | 2024-06-13 | 0.015 | 13,263,591 | +1,074,000 | 0.16% | 198,954 |
| 2024-06-03 | 2024-05-30 | 0.019 | 12,189,591 | -9,592,000 | 0.14% | 231,602 |
| 2024-05-30 | 2024-05-28 | 0.021 | 21,781,591 | -892,000 | 0.26% | 457,413 |
| 2024-05-28 | 2024-05-24 | 0.023 | 22,673,591 | +486,000 | 0.27% | 521,493 |
| 2024-05-27 | 2024-05-23 | 0.024 | 22,187,591 | -200,000 | 0.26% | 532,502 |
| 2024-05-24 | 2024-05-22 | 0.025 | 22,387,591 | +1,982,000 | 0.27% | 559,690 |
| 2024-05-23 | 2024-05-21 | 0.022 | 20,405,591 | +1,986,000 | 0.24% | 448,923 |
| 2024-05-22 | 2024-05-20 | 0.024 | 18,419,591 | +596,000 | 0.22% | 442,070 |
| 2024-05-21 | 2024-05-17 | 0.022 | 17,823,591 | +5,034,000 | 0.21% | 392,119 |
| 2024-05-20 | 2024-05-16 | 0.017 | 12,789,591 | +900,000 | 0.15% | 217,423 |
| 2024-03-06 | 2024-03-04 | 0.012 | 11,889,591 | -300,000 | 0.14% | 142,675 |
| 2024-01-18 | 2024-01-16 | 0.014 | 12,189,591 | +300,000 | 0.14% | 170,654 |
| 2024-01-15 | 2024-01-11 | 0.013 | 11,889,591 | +90 | 0.14% | 154,565 |
| 2023-11-15 | 2023-11-13 | 0.017 | 11,889,501 | +228 | 0.14% | 202,122 |
| 2023-10-09 | 2023-10-05 | 0.020 | 11,889,273 | -100,000 | 0.14% | 237,785 |
| 2023-10-03 | 2023-09-28 | 0.018 | 11,989,273 | +1,200,000 | 0.14% | 215,807 |
| 2023-09-20 | 2023-09-18 | 0.020 | 10,789,273 | +600,000 | 0.13% | 215,785 |
| 2023-09-14 | 2023-09-12 | 0.026 | 10,189,273 | -800,000 | 0.12% | 264,921 |
| 2023-09-13 | 2023-09-11 | 0.026 | 10,989,273 | +100,000 | 0.13% | 285,721 |
| 2023-09-12 | 2023-09-07 | 0.018 | 10,889,273 | +100,000 | 0.13% | 196,007 |
| 2023-09-11 | 2023-09-06 | 0.022 | 10,789,273 | +200,000 | 0.13% | 237,364 |
| 2023-08-02 | 2023-07-31 | 0.019 | 10,589,273 | +620,000 | 0.13% | 201,196 |
| 2023-07-28 | 2023-07-26 | 0.016 | 9,969,273 | +172,000 | 0.12% | 159,508 |
| 2023-07-27 | 2023-07-25 | 0.016 | 9,797,273 | +180,000 | 0.12% | 156,756 |
| 2023-07-26 | 2023-07-24 | 0.014 | 9,617,273 | -1,234,000 | 0.11% | 134,642 |
| 2023-06-28 | 2023-06-26 | 0.017 | 10,851,273 | -50,000 | 0.13% | 184,472 |
| 2023-06-15 | 2023-06-13 | 0.021 | 10,901,273 | +164,000 | 0.13% | 228,927 |
| 2023-06-14 | 2023-06-12 | 0.021 | 10,737,273 | -2,294,000 | 0.13% | 225,483 |
| 2023-06-12 | 2023-06-08 | 0.020 | 13,031,273 | +2,294,000 | 0.15% | 260,625 |
| 2023-06-09 | 2023-06-07 | 0.016 | 10,737,273 | +286,000 | 0.13% | 171,796 |
| 2023-06-08 | 2023-06-06 | 0.017 | 10,451,273 | +100,000 | 0.12% | 177,672 |
| 2023-05-08 | 2023-05-04 | 0.024 | 10,351,273 | -80,000 | 0.12% | 248,431 |
| 2023-05-04 | 2023-05-02 | 0.024 | 10,431,273 | +200,000 | 0.12% | 250,351 |
| 2023-04-28 | 2023-04-26 | 0.024 | 10,231,273 | +100,000 | 0.12% | 245,551 |
| 2023-04-26 | 2023-04-24 | 0.025 | 10,131,273 | +80,000 | 0.12% | 253,282 |
| 2023-04-25 | 2023-04-21 | 0.026 | 10,051,273 | +200,000 | 0.12% | 261,333 |
| 2023-04-21 | 2023-04-19 | 0.028 | 9,851,273 | +60,000 | 0.12% | 275,836 |
| 2023-04-14 | 2023-04-12 | 0.032 | 9,791,273 | -60,000 | 0.12% | 313,321 |
| 2023-04-11 | 2023-04-04 | 0.030 | 9,851,273 | -1,682,000 | 0.12% | 295,538 |
| 2023-04-06 | 2023-04-03 | 0.030 | 11,533,273 | +1,742,000 | 0.14% | 345,998 |
| 2023-04-04 | 2023-03-31 | 0.028 | 9,791,273 | -1,000,000 | 0.12% | 274,156 |
| 2023-04-03 | 2023-03-30 | 0.027 | 10,791,273 | -1,500,000 | 0.13% | 291,364 |
| 2023-03-31 | 2023-03-29 | 0.029 | 12,291,273 | +2,500,000 | 0.15% | 356,447 |
| 2023-03-27 | 2023-03-23 | 0.035 | 9,791,273 | +200,000 | 0.12% | 342,695 |
| 2023-03-24 | 2023-03-22 | 0.033 | 9,591,273 | +200,000 | 0.11% | 316,512 |
| 2023-03-22 | 2023-03-20 | 0.031 | 9,391,273 | +240,000 | 0.11% | 291,129 |
| 2023-03-16 | 2023-03-14 | 0.032 | 9,151,273 | +1,740,000 | 0.11% | 292,841 |
| 2023-03-10 | 2023-03-08 | 0.048 | 7,411,273 | +1,000,000 | 0.09% | 355,741 |
| 2023-03-06 | 2023-03-02 | 0.054 | 6,411,273 | -1,000,000 | 0.08% | 346,209 |
| 2023-03-03 | 2023-03-01 | 0.053 | 7,411,273 | -392,000 | 0.09% | 392,797 |
| 2023-02-24 | 2023-02-22 | 0.058 | 7,803,273 | +242,000 | 0.09% | 452,590 |
| 2023-02-23 | 2023-02-21 | 0.058 | 7,561,273 | +1,000,000 | 0.09% | 438,554 |
| 2023-02-22 | 2023-02-20 | 0.055 | 6,561,273 | +178,000 | 0.08% | 360,870 |
| 2023-02-21 | 2023-02-17 | 0.054 | 6,383,273 | -900,000 | 0.08% | 344,697 |
| 2023-02-16 | 2023-02-14 | 0.057 | 7,283,273 | +810,000 | 0.09% | 415,147 |
| 2023-02-10 | 2023-02-08 | 0.062 | 6,473,273 | -700,000 | 0.08% | 401,343 |
| 2023-02-08 | 2023-02-06 | 0.063 | 7,173,273 | +900,000 | 0.08% | 451,916 |
| 2023-02-07 | 2023-02-03 | 0.067 | 6,273,273 | -300,000 | 0.07% | 420,309 |
| 2023-02-06 | 2023-02-02 | 0.068 | 6,573,273 | -700,000 | 0.08% | 446,983 |
| 2023-02-03 | 2023-02-01 | 0.065 | 7,273,273 | +580,000 | 0.09% | 472,763 |
| 2023-02-02 | 2023-01-31 | 0.064 | 6,693,273 | +140,000 | 0.08% | 428,369 |
| 2023-02-01 | 2023-01-30 | 0.062 | 6,553,273 | +120,000 | 0.08% | 406,303 |
| 2023-01-27 | 2023-01-20 | 0.060 | 6,433,273 | -300,000 | 0.08% | 385,996 |
| 2023-01-26 | 2023-01-19 | 0.060 | 6,733,273 | -1,098,000 | 0.08% | 403,996 |
| 2023-01-19 | 2023-01-17 | 0.062 | 7,831,273 | +598,000 | 0.09% | 485,539 |
| 2023-01-18 | 2023-01-16 | 0.065 | 7,233,273 | -300,000 | 0.09% | 470,163 |
| 2023-01-17 | 2023-01-13 | 0.066 | 7,533,273 | +1,400,000 | 0.09% | 497,196 |
| 2023-01-11 | 2023-01-09 | 0.071 | 6,133,273 | -70,000 | 0.07% | 435,462 |
| 2023-01-10 | 2023-01-06 | 0.070 | 6,203,273 | -300,000 | 0.07% | 434,229 |
| 2023-01-09 | 2023-01-05 | 0.069 | 6,503,273 | +40,000 | 0.08% | 448,726 |
| 2023-01-06 | 2023-01-04 | 0.072 | 6,463,273 | -1,036,000 | 0.08% | 465,356 |
| 2023-01-05 | 2023-01-03 | 0.067 | 7,499,273 | +800,000 | 0.09% | 502,451 |
| 2023-01-04 | 2022-12-30 | 0.065 | 6,699,273 | +72,000 | 0.08% | 435,453 |
| 2023-01-03 | 2022-12-29 | 0.063 | 6,627,273 | +266,000 | 0.08% | 417,518 |
| 2022-12-30 | 2022-12-28 | 0.066 | 6,361,273 | +52,000 | 0.08% | 419,844 |
| 2022-12-29 | 2022-12-23 | 0.069 | 6,309,273 | -766,000 | 0.07% | 435,340 |
| 2022-12-28 | 2022-12-22 | 0.069 | 7,075,273 | -750,000 | 0.08% | 488,194 |
| 2022-12-23 | 2022-12-21 | 0.065 | 7,825,273 | -80,000 | 0.09% | 508,643 |
| 2022-12-22 | 2022-12-20 | 0.065 | 7,905,273 | -1,500,000 | 0.09% | 513,843 |
| 2022-12-21 | 2022-12-19 | 0.067 | 9,405,273 | -284,000 | 0.11% | 630,153 |
| 2022-12-20 | 2022-12-16 | 0.069 | 9,689,273 | +1,280,000 | 0.11% | 668,560 |
| 2022-12-19 | 2022-12-15 | 0.070 | 8,409,273 | -1,330,000 | 0.10% | 588,649 |
| 2022-12-16 | 2022-12-14 | 0.071 | 9,739,273 | -640,000 | 0.12% | 691,488 |
| 2022-12-15 | 2022-12-13 | 0.075 | 10,379,273 | +448,000 | 0.12% | 778,445 |
| 2022-12-14 | 2022-12-12 | 0.079 | 9,931,273 | +340,000 | 0.12% | 784,571 |
| 2022-12-13 | 2022-12-09 | 0.083 | 9,591,273 | +3,280,000 | 0.11% | 796,076 |
| 2022-12-07 | 2022-12-05 | 0.061 | 6,311,273 | -1,000,000 | 0.07% | 384,988 |
| 2022-12-05 | 2022-12-01 | 0.058 | 7,311,273 | +1,000,000 | 0.09% | 424,054 |
| 2022-11-28 | 2022-11-24 | 0.054 | 6,311,273 | -2,000,000 | 0.07% | 340,809 |
| 2022-11-25 | 2022-11-23 | 0.048 | 8,311,273 | -3,748,000 | 0.10% | 398,941 |
| 2022-11-23 | 2022-11-21 | 0.051 | 12,059,273 | +2,748,000 | 0.14% | 615,023 |
| 2022-11-22 | 2022-11-18 | 0.054 | 9,311,273 | -1,000,000 | 0.11% | 502,809 |
| 2022-11-18 | 2022-11-16 | 0.057 | 10,311,273 | +1,200,000 | 0.12% | 587,743 |
| 2022-11-17 | 2022-11-15 | 0.062 | 9,111,273 | +3,000,000 | 0.11% | 564,899 |
| 2022-11-16 | 2022-11-14 | 0.060 | 6,111,273 | -1,730,000 | 0.07% | 366,676 |
| 2022-11-15 | 2022-11-11 | 0.040 | 7,841,273 | -338,000 | 0.09% | 313,651 |
| 2022-11-14 | 2022-11-10 | 0.035 | 8,179,273 | +338,000 | 0.10% | 286,275 |
| 2022-11-11 | 2022-11-09 | 0.036 | 7,841,273 | -2,100,000 | 0.09% | 282,286 |
| 2022-11-10 | 2022-11-08 | 0.033 | 9,941,273 | +2,000,000 | 0.12% | 328,062 |
| 2022-11-08 | 2022-11-04 | 0.032 | 7,941,273 | -2,500,000 | 0.09% | 254,121 |
| 2022-11-07 | 2022-11-03 | 0.029 | 10,441,273 | +1,000,000 | 0.12% | 302,797 |
| 2022-11-04 | 2022-11-02 | 0.031 | 9,441,273 | -1,778,000 | 0.11% | 292,679 |
| 2022-11-03 | 2022-11-01 | 0.029 | 11,219,273 | -190,000 | 0.13% | 325,359 |
| 2022-11-02 | 2022-10-31 | 0.029 | 11,409,273 | -1,222,000 | 0.14% | 330,869 |
| 2022-11-01 | 2022-10-28 | 0.030 | 12,631,273 | +2,252,000 | 0.15% | 378,938 |
| 2022-10-31 | 2022-10-27 | 0.032 | 10,379,273 | +1,950,000 | 0.12% | 332,137 |
| 2022-10-25 | 2022-10-21 | 0.035 | 8,429,273 | -30,000 | 0.10% | 295,025 |
| 2022-10-24 | 2022-10-20 | 0.035 | 8,459,273 | -2,000,000 | 0.10% | 296,075 |
| 2022-10-21 | 2022-10-19 | 0.034 | 10,459,273 | +26,000 | 0.12% | 355,615 |
| 2022-10-18 | 2022-10-14 | 0.035 | 10,433,273 | -1,000,000 | 0.12% | 365,165 |
| 2022-10-17 | 2022-10-13 | 0.034 | 11,433,273 | +2,004,000 | 0.14% | 388,731 |
| 2022-10-13 | 2022-10-11 | 0.035 | 9,429,273 | +1,000,000 | 0.11% | 330,025 |
| 2022-10-12 | 2022-10-10 | 0.034 | 8,429,273 | -1,568,000 | 0.10% | 286,595 |
| 2022-10-11 | 2022-10-07 | 0.030 | 9,997,273 | +1,668,000 | 0.12% | 299,918 |
| 2022-10-10 | 2022-10-06 | 0.031 | 8,329,273 | -2,100,000 | 0.10% | 258,207 |
| 2022-10-07 | 2022-10-05 | 0.032 | 10,429,273 | +300,000 | 0.12% | 333,737 |
| 2022-10-05 | 2022-09-30 | 0.034 | 10,129,273 | +1,200,000 | 0.12% | 344,395 |
| 2022-10-03 | 2022-09-29 | 0.035 | 8,929,273 | +570,000 | 0.11% | 312,525 |
| 2022-09-30 | 2022-09-28 | 0.037 | 8,359,273 | -388,000 | 0.10% | 309,293 |
| 2022-09-29 | 2022-09-27 | 0.039 | 8,747,273 | -1,162,000 | 0.10% | 341,144 |
| 2022-09-28 | 2022-09-26 | 0.039 | 9,909,273 | -1,200,000 | 0.12% | 386,462 |
| 2022-09-27 | 2022-09-23 | 0.039 | 11,109,273 | -522,000 | 0.13% | 433,262 |
| 2022-09-26 | 2022-09-22 | 0.039 | 11,631,273 | +500,000 | 0.14% | 453,620 |
| 2022-09-23 | 2022-09-21 | 0.041 | 11,131,273 | +1,310,000 | 0.13% | 456,382 |
| 2022-09-22 | 2022-09-20 | 0.043 | 9,821,273 | -2,500,000 | 0.12% | 422,315 |
| 2022-09-21 | 2022-09-19 | 0.044 | 12,321,273 | +1,000,000 | 0.15% | 542,136 |
| 2022-09-20 | 2022-09-16 | 0.046 | 11,321,273 | +1,500,000 | 0.13% | 520,779 |
| 2022-09-19 | 2022-09-15 | 0.050 | 9,821,273 | +456,000 | 0.12% | 491,064 |
| 2022-09-16 | 2022-09-14 | 0.050 | 9,365,273 | -1,256,000 | 0.11% | 468,264 |
| 2022-09-15 | 2022-09-13 | 0.052 | 10,621,273 | +1,500,000 | 0.13% | 552,306 |
| 2022-09-14 | 2022-09-09 | 0.053 | 9,121,273 | -970,000 | 0.11% | 483,427 |
| 2022-09-13 | 2022-09-08 | 0.051 | 10,091,273 | +1,000,000 | 0.12% | 514,655 |
| 2022-09-09 | 2022-09-07 | 0.053 | 9,091,273 | +1,000,000 | 0.11% | 481,837 |
| 2022-09-08 | 2022-09-06 | 0.053 | 8,091,273 | -1,982,000 | 0.10% | 428,837 |
| 2022-09-07 | 2022-09-05 | 0.048 | 10,073,273 | +1,000,000 | 0.12% | 483,517 |
| 2022-09-06 | 2022-09-02 | 0.052 | 9,073,273 | +1,500,000 | 0.11% | 471,810 |
| 2022-09-05 | 2022-09-01 | 0.053 | 7,573,273 | -20,000 | 0.09% | 401,383 |
| 2022-09-02 | 2022-08-31 | 0.054 | 7,593,273 | -1,500,000 | 0.09% | 410,037 |
| 2022-09-01 | 2022-08-30 | 0.055 | 9,093,273 | +2,500,000 | 0.11% | 500,130 |
| 2022-08-30 | 2022-08-26 | 0.056 | 6,593,273 | +70,000 | 0.08% | 369,223 |
| 2022-08-29 | 2022-08-25 | 0.055 | 6,523,273 | -1,000,000 | 0.08% | 358,780 |
| 2022-08-22 | 2022-08-18 | 0.062 | 7,523,273 | +1,000,000 | 0.09% | 466,443 |
| 2022-08-19 | 2022-08-17 | 0.064 | 6,523,273 | -400,000 | 0.08% | 417,489 |
| 2022-08-16 | 2022-08-12 | 0.064 | 6,923,273 | -3,000,000 | 0.08% | 443,089 |
| 2022-08-12 | 2022-08-10 | 0.064 | 9,923,273 | +910,000 | 0.12% | 635,089 |
| 2022-08-11 | 2022-08-09 | 0.066 | 9,013,273 | +1,090,000 | 0.11% | 594,876 |
| 2022-08-10 | 2022-08-08 | 0.065 | 7,923,273 | -300,000 | 0.09% | 515,013 |
| 2022-08-09 | 2022-08-05 | 0.066 | 8,223,273 | -2,000,000 | 0.10% | 542,736 |
| 2022-08-08 | 2022-08-04 | 0.064 | 10,223,273 | +1,990,000 | 0.12% | 654,289 |
| 2022-08-05 | 2022-08-03 | 0.064 | 8,233,273 | -1,000,000 | 0.10% | 526,929 |
| 2022-08-03 | 2022-08-01 | 0.068 | 9,233,273 | +320,000 | 0.11% | 627,863 |
| 2022-08-02 | 2022-07-29 | 0.071 | 8,913,273 | +280,000 | 0.11% | 632,842 |
| 2022-08-01 | 2022-07-28 | 0.072 | 8,633,273 | +1,700,000 | 0.10% | 621,596 |
| 2022-07-28 | 2022-07-26 | 0.078 | 6,933,273 | -1,290,000 | 0.08% | 540,795 |
| 2022-07-27 | 2022-07-25 | 0.074 | 8,223,273 | +500,000 | 0.10% | 608,522 |
| 2022-07-22 | 2022-07-20 | 0.074 | 7,723,273 | -700,000 | 0.09% | 571,522 |
| 2022-07-20 | 2022-07-18 | 0.072 | 8,423,273 | -280,000 | 0.10% | 606,476 |
| 2022-07-19 | 2022-07-15 | 0.071 | 8,703,273 | -60,000 | 0.10% | 617,932 |
| 2022-07-18 | 2022-07-14 | 0.075 | 8,763,273 | -100,000 | 0.10% | 657,245 |
| 2022-07-15 | 2022-07-13 | 0.078 | 8,863,273 | +700,000 | 0.10% | 691,335 |
| 2022-07-14 | 2022-07-12 | 0.077 | 8,163,273 | +600,000 | 0.10% | 628,572 |
| 2022-07-13 | 2022-07-11 | 0.082 | 7,563,273 | -32,000 | 0.09% | 620,188 |
| 2022-07-11 | 2022-07-07 | 0.089 | 7,595,273 | -100,000 | 0.09% | 675,979 |
| 2022-07-08 | 2022-07-06 | 0.087 | 7,695,273 | +186,000 | 0.09% | 669,489 |
| 2022-07-07 | 2022-07-05 | 0.093 | 7,509,273 | +2,350,000 | 0.09% | 698,362 |
| 2022-07-06 | 2022-07-04 | 0.097 | 5,159,273 | +154,000 | 0.06% | 500,449 |
| 2022-07-05 | 2022-06-30 | 0.099 | 5,005,273 | +1,410,000 | 0.06% | 495,522 |
| 2022-07-04 | 2022-06-29 | 0.099 | 3,595,273 | -26,000 | 0.04% | 355,932 |
| 2022-06-30 | 2022-06-28 | 0.088 | 3,621,273 | -282,000 | 0.04% | 318,672 |
| 2022-06-29 | 2022-06-27 | 0.098 | 3,903,273 | +1,050,000 | 0.05% | 382,521 |
| 2022-06-28 | 2022-06-24 | 0.103 | 2,853,273 | +438,000 | 0.03% | 293,887 |
| 2022-06-27 | 2022-06-23 | 0.103 | 2,415,273 | -708,000 | 0.03% | 248,773 |
| 2022-06-24 | 2022-06-22 | 0.092 | 3,123,273 | -1,600,000 | 0.04% | 287,341 |
| 2022-06-23 | 2022-06-21 | 0.095 | 4,723,273 | +998,000 | 0.06% | 448,711 |
| 2022-06-22 | 2022-06-20 | 0.100 | 3,725,273 | -1,672,000 | 0.04% | 372,527 |
| 2022-06-21 | 2022-06-17 | 0.089 | 5,397,273 | -1,572,000 | 0.06% | 480,357 |
| 2022-06-20 | 2022-06-16 | 0.072 | 6,969,273 | -658,000 | 0.08% | 501,788 |
| 2022-06-17 | 2022-06-15 | 0.080 | 7,627,273 | -1,000,000 | 0.09% | 610,182 |
| 2022-06-16 | 2022-06-14 | 0.081 | 8,627,273 | +3,068,000 | 0.10% | 698,809 |
| 2022-06-15 | 2022-06-13 | 0.081 | 5,559,273 | +200,000 | 0.07% | 450,301 |
| 2022-06-14 | 2022-06-10 | 0.085 | 5,359,273 | +22,000 | 0.06% | 455,538 |
| 2022-06-13 | 2022-06-09 | 0.086 | 5,337,273 | +500,000 | 0.06% | 459,005 |
| 2022-06-09 | 2022-06-07 | 0.086 | 4,837,273 | -4,000,000 | 0.06% | 416,005 |
| 2022-06-08 | 2022-06-06 | 0.086 | 8,837,273 | +804,000 | 0.10% | 760,005 |
| 2022-06-07 | 2022-06-02 | 0.088 | 8,033,273 | +1,490,000 | 0.10% | 706,928 |
| 2022-06-06 | 2022-06-01 | 0.089 | 6,543,273 | -924,000 | 0.08% | 582,351 |
| 2022-06-02 | 2022-05-31 | 0.093 | 7,467,273 | +910,000 | 0.09% | 694,456 |
| 2022-06-01 | 2022-05-30 | 0.087 | 6,557,273 | -1,500,000 | 0.08% | 570,483 |
| 2022-05-31 | 2022-05-27 | 0.085 | 8,057,273 | +1,600,000 | 0.10% | 684,868 |
| 2022-05-30 | 2022-05-26 | 0.087 | 6,457,273 | -400,000 | 0.08% | 561,783 |
| 2022-05-27 | 2022-05-25 | 0.087 | 6,857,273 | +3,200,000 | 0.08% | 596,583 |
| 2022-05-26 | 2022-05-24 | 0.089 | 3,657,273 | -1,600,000 | 0.04% | 325,497 |
| 2022-05-25 | 2022-05-23 | 0.096 | 5,257,273 | +1,890,000 | 0.06% | 504,698 |
| 2022-05-24 | 2022-05-20 | 0.106 | 3,367,273 | +512,000 | 0.04% | 356,931 |
| 2022-05-23 | 2022-05-19 | 0.081 | 2,855,273 | -10,672,000 | 0.03% | 231,277 |
| 2022-05-20 | 2022-05-18 | 0.084 | 13,527,273 | +764,000 | 0.16% | 1,136,291 |
| 2022-05-19 | 2022-05-17 | 0.087 | 12,763,273 | +1,130,000 | 0.15% | 1,110,405 |
| 2022-05-18 | 2022-05-16 | 0.092 | 11,633,273 | +500,000 | 0.14% | 1,070,261 |
| 2022-05-16 | 2022-05-12 | 0.086 | 11,133,273 | -242,000 | 0.13% | 957,461 |
| 2022-05-13 | 2022-05-11 | 0.096 | 11,375,273 | -590,000 | 0.13% | 1,092,026 |
| 2022-05-12 | 2022-05-10 | 0.101 | 11,965,273 | +940,000 | 0.14% | 1,208,493 |
| 2022-05-11 | 2022-05-06 | 0.108 | 11,025,273 | +164,000 | 0.13% | 1,190,729 |
| 2022-05-10 | 2022-05-05 | 0.133 | 10,861,273 | +2,530,000 | 0.13% | 1,444,549 |
| 2022-05-06 | 2022-05-04 | 0.153 | 8,331,273 | +6,444,000 | 0.10% | 1,274,685 |
| 2022-05-05 | 2022-05-03 | 0.161 | 1,887,273 | -748,000 | 0.02% | 303,851 |
| 2022-05-04 | 2022-04-29 | 0.085 | 2,635,273 | -2,100,000 | 0.03% | 223,998 |
| 2022-05-03 | 2022-04-28 | 0.082 | 4,735,273 | +2,874,000 | 0.06% | 388,292 |
| 2022-04-26 | 2022-04-22 | 0.085 | 1,861,273 | +1,752,000 | 0.02% | 158,208 |
| 2022-04-08 | 2022-04-06 | 0.670 | 109,273 | +100,000 | 0.00% | 73,213 |
| 2021-08-02 | 2021-07-29 | 0.951 | 9,273 | +302 | 0.00% | 8,819 |
| 2021-02-25 | 2021-02-23 | 1.013 | 8,971 | -9,674 | 0.00% | 9,088 |
| 2021-02-08 | 2021-02-04 | 0.972 | 18,645 | +9,674 | 0.00% | 18,117 |
| 2020-07-27 | 2020-07-23 | 1.110 | 8,971 | +197 | 0.00% | 9,955 |
| 2020-05-04 | 2020-04-28 | 1.078 | 8,774 | -37,848 | 0.00% | 9,458 |
| 2020-03-31 | 2020-03-27 | 1.078 | 46,622 | -28,386 | 0.00% | 50,258 |
| 2020-03-12 | 2020-03-10 | 1.078 | 75,008 | -9,462 | 0.00% | 80,858 |
| 2020-03-04 | 2020-03-02 | 1.067 | 84,470 | +9,462 | 0.00% | 90,166 |
| 2020-02-17 | 2020-02-13 | 1.057 | 75,008 | -28,386 | 0.00% | 79,273 |
| 2020-01-29 | 2020-01-22 | 1.099 | 103,394 | +9,462 | 0.00% | 113,644 |
| 2019-10-21 | 2019-10-17 | 1.141 | 93,932 | -28,386 | 0.00% | 107,215 |
| 2019-10-04 | 2019-10-02 | 1.152 | 122,318 | -18,924 | 0.00% | 140,907 |
| 2019-09-27 | 2019-09-25 | 1.152 | 141,242 | -3 | 0.00% | 162,707 |
| 2019-09-26 | 2019-09-24 | 1.173 | 141,245 | +18,924 | 0.00% | 165,696 |
| 2019-08-20 | 2019-08-16 | 1.110 | 122,321 | +9,462 | 0.00% | 135,740 |
| 2019-07-17 | 2019-07-15 | 1.237 | 112,859 | -26,494 | 0.00% | 139,553 |
| 2019-07-16 | 2019-07-12 | 1.268 | 139,353 | +7,570 | 0.00% | 176,732 |
| 2019-07-12 | 2019-07-10 | 1.247 | 131,783 | +66,234 | 0.00% | 164,346 |
| 2019-07-10 | 2019-07-08 | 1.258 | 65,549 | +28,386 | 0.00% | 82,438 |
| 2019-06-05 | 2019-06-03 | 1.325 | 37,163 | +712 | 0.00% | 49,254 |
| 2019-05-10 | 2019-05-08 | 1.315 | 36,451 | -9,280 | 0.00% | 47,917 |
| 2019-04-16 | 2019-04-12 | 1.390 | 45,731 | -9,281 | 0.00% | 63,566 |
| 2019-04-15 | 2019-04-11 | 1.293 | 55,012 | +9,281 | 0.00% | 71,131 |
| 2019-04-12 | 2019-04-10 | 1.239 | 45,731 | +9,280 | 0.00% | 56,667 |
| 2019-01-31 | 2019-01-29 | 1.271 | 36,451 | -9,280 | 0.00% | 46,346 |
| 2019-01-21 | 2019-01-17 | 1.228 | 45,731 | -27,842 | 0.00% | 56,174 |
| 2019-01-18 | 2019-01-16 | 1.218 | 73,573 | +9,280 | 0.00% | 89,582 |
| 2019-01-03 | 2018-12-31 | 1.433 | 64,293 | -9,280 | 0.00% | 92,138 |
| 2018-12-10 | 2018-12-06 | 1.121 | 73,573 | -46,404 | 0.00% | 82,447 |
| 2018-12-06 | 2018-12-04 | 1.142 | 119,977 | -18,561 | 0.00% | 137,033 |
| 2018-12-04 | 2018-11-30 | 1.174 | 138,538 | -18,561 | 0.00% | 162,711 |
| 2018-11-26 | 2018-11-22 | 0.959 | 157,099 | +111,368 | 0.00% | 150,655 |
| 2018-11-21 | 2018-11-19 | 0.840 | 45,731 | -55,684 | 0.00% | 38,435 |
| 2018-11-20 | 2018-11-16 | 0.765 | 101,415 | -161,484 | 0.00% | 77,586 |
| 2018-11-19 | 2018-11-15 | 0.754 | 262,899 | +226,448 | 0.00% | 198,293 |
| 2018-10-22 | 2018-10-18 | 13.835 | 36,451 | +32,401 | 0.00% | 504,308 |
| 2018-07-13 | 2018-07-11 | 16.809 | 4,050 | -201 | 0.00% | 68,077 |
| 2018-06-15 | 2018-06-13 | 17.747 | 4,251 | +31 | 0.00% | 75,441 |
| 2018-04-16 | 2018-04-12 | 18.398 | 4,220 | -3,071 | 0.00% | 77,639 |
| 2018-04-13 | 2018-04-11 | 17.519 | 7,291 | -3,071 | 0.00% | 127,729 |
| 2018-04-10 | 2018-04-06 | 18.072 | 10,362 | +3,071 | 0.00% | 187,264 |
| 2018-03-21 | 2018-03-19 | 19.277 | 7,291 | -15,355 | 0.00% | 140,549 |
| 2018-03-20 | 2018-03-16 | 19.082 | 22,646 | +15,355 | 0.00% | 432,123 |
| 2018-03-08 | 2018-03-06 | 15.956 | 7,291 | -6,142 | 0.00% | 116,333 |
| 2018-03-05 | 2018-03-01 | 14.653 | 13,433 | +3,071 | 0.00% | 196,836 |
| 2018-03-02 | 2018-02-28 | 14.914 | 10,362 | +6,142 | 0.00% | 154,535 |
| 2018-02-27 | 2018-02-23 | 14.295 | 4,220 | -614 | 0.00% | 60,325 |
| 2018-02-20 | 2018-02-13 | 11.723 | 4,834 | -6,142 | 0.00% | 56,667 |
| 2018-01-22 | 2018-01-18 | 12.699 | 10,976 | -615 | 0.00% | 139,389 |
| 2018-01-15 | 2018-01-11 | 12.960 | 11,591 | +615 | 0.00% | 150,218 |
| 2018-01-11 | 2018-01-09 | 12.602 | 10,976 | +5,527 | 0.00% | 138,316 |
| 2018-01-09 | 2018-01-05 | 13.741 | 5,449 | +615 | 0.00% | 74,877 |
| 2017-12-28 | 2017-12-22 | 12.797 | 4,834 | -33,167 | 0.00% | 61,861 |
| 2017-12-19 | 2017-12-15 | 10.583 | 38,001 | -3,686 | 0.00% | 402,158 |
| 2017-12-07 | 2017-12-05 | 10.453 | 41,687 | +8,599 | 0.01% | 435,737 |
| 2017-12-06 | 2017-12-04 | 10.843 | 33,088 | +6,142 | 0.00% | 358,784 |
| 2017-12-05 | 2017-12-01 | 11.169 | 26,946 | +615 | 0.00% | 300,959 |
| 2017-12-04 | 2017-11-30 | 11.820 | 26,331 | -10,374 | 0.00% | 311,238 |
| 2017-11-27 | 2017-11-23 | 10.713 | 36,705 | -9,213 | 0.00% | 393,224 |
| 2017-11-24 | 2017-11-22 | 10.453 | 45,918 | +9,213 | 0.01% | 479,962 |
| 2017-11-20 | 2017-11-16 | 9.183 | 36,705 | +15,355 | 0.00% | 337,049 |
| 2017-11-17 | 2017-11-15 | 9.769 | 21,350 | -3,071 | 0.00% | 208,563 |
| 2017-11-14 | 2017-11-10 | 8.206 | 24,421 | -9,213 | 0.00% | 200,393 |
| 2017-11-13 | 2017-11-09 | 7.848 | 33,634 | +7,914 | 0.00% | 263,945 |
| 2017-11-10 | 2017-11-08 | 7.978 | 25,720 | +3,071 | 0.00% | 205,190 |
| 2017-11-07 | 2017-11-03 | 7.294 | 22,649 | -9,213 | 0.00% | 165,202 |
| 2017-11-03 | 2017-11-01 | 6.806 | 31,862 | +9,213 | 0.00% | 216,839 |
| 2017-11-02 | 2017-10-31 | 8.401 | 22,649 | -7,370 | 0.00% | 190,277 |
| 2017-11-01 | 2017-10-30 | 7.424 | 30,019 | -3,071 | 0.00% | 222,869 |
| 2017-10-31 | 2017-10-27 | 6.643 | 33,090 | -2,457 | 0.00% | 219,809 |
| 2017-10-30 | 2017-10-26 | 6.382 | 35,547 | +3,685 | 0.00% | 226,870 |
| 2017-10-25 | 2017-10-23 | 6.382 | 31,862 | +3,071 | 0.00% | 203,352 |
| 2017-10-20 | 2017-10-18 | 6.545 | 28,791 | -6,142 | 0.00% | 188,439 |
| 2017-10-13 | 2017-10-11 | 6.415 | 34,933 | -7,370 | 0.00% | 224,089 |
| 2017-10-12 | 2017-10-10 | 6.089 | 42,303 | +7,370 | 0.01% | 257,591 |
| 2017-10-10 | 2017-10-06 | 5.601 | 34,933 | +6,142 | 0.00% | 195,651 |
| 2017-09-29 | 2017-09-27 | 6.252 | 28,791 | +614 | 0.00% | 180,002 |
| 2017-09-28 | 2017-09-26 | 6.545 | 28,177 | +3,071 | 0.00% | 184,421 |
| 2017-09-25 | 2017-09-21 | 6.089 | 25,106 | -15,355 | 0.00% | 152,875 |
| 2017-09-22 | 2017-09-20 | 6.187 | 40,461 | -6,142 | 0.01% | 250,328 |
| 2017-09-20 | 2017-09-18 | 6.513 | 46,603 | +1,229 | 0.01% | 303,503 |
| 2017-09-19 | 2017-09-15 | 7.001 | 45,374 | +4,299 | 0.01% | 317,661 |
| 2017-09-15 | 2017-09-13 | 6.610 | 41,075 | -3,071 | 0.01% | 271,514 |
| 2017-09-14 | 2017-09-12 | 5.764 | 44,146 | -1,842 | 0.01% | 254,439 |
| 2017-09-08 | 2017-09-06 | 4.852 | 45,988 | +9,213 | 0.01% | 223,126 |
| 2017-09-07 | 2017-09-05 | 5.015 | 36,775 | -6,757 | 0.00% | 184,413 |
| 2017-09-05 | 2017-09-01 | 4.819 | 43,532 | +12,899 | 0.01% | 209,792 |
| 2017-08-30 | 2017-08-28 | 4.689 | 30,633 | +1,842 | 0.00% | 143,638 |
| 2017-08-29 | 2017-08-25 | 4.754 | 28,791 | -12,284 | 0.00% | 136,876 |
| 2017-08-18 | 2017-08-16 | 3.973 | 41,075 | +15,355 | 0.01% | 163,176 |
| 2017-08-17 | 2017-08-15 | 3.940 | 25,720 | -6,142 | 0.00% | 101,339 |
| 2017-08-14 | 2017-08-10 | 3.908 | 31,862 | -9,213 | 0.00% | 124,501 |
| 2017-08-10 | 2017-08-08 | 3.810 | 41,075 | +9,213 | 0.01% | 156,488 |
| 2017-07-25 | 2017-07-21 | 4.168 | 31,862 | +6,142 | 0.00% | 132,801 |
| 2017-06-26 | 2017-06-22 | 3.484 | 25,720 | +12,284 | 0.00% | 89,613 |
| 2017-06-15 | 2017-06-13 | 3.549 | 13,436 | -14,126 | 0.00% | 47,689 |
| 2017-05-05 | 2017-05-02 | 3.126 | 27,562 | +14,126 | 0.00% | 86,159 |
| 2017-05-02 | 2017-04-27 | 3.354 | 13,436 | -12,284 | 0.00% | 45,064 |
| 2017-04-25 | 2017-04-21 | 2.963 | 25,720 | -12,284 | 0.00% | 76,213 |
| 2017-04-19 | 2017-04-13 | 2.963 | 38,004 | +12,284 | 0.00% | 112,613 |
| 2017-03-07 | 2017-03-03 | 3.387 | 25,720 | -2,051 | 0.00% | 87,101 |
| 2017-03-02 | 2017-02-28 | 3.289 | 27,771 | +12,285 | 0.00% | 91,334 |
| 2017-02-27 | 2017-02-23 | 3.256 | 15,486 | -12,285 | 0.00% | 50,426 |
| 2017-02-17 | 2017-02-15 | 3.191 | 27,771 | -107,485 | 0.00% | 88,621 |
| 2017-02-13 | 2017-02-09 | 2.768 | 135,256 | +12,284 | 0.02% | 374,364 |
| 2016-11-21 | 2016-11-17 | 2.442 | 122,972 | -15,355 | 0.02% | 300,321 |
| 2016-10-17 | 2016-10-13 | 1.954 | 138,327 | +15,355 | 0.02% | 270,257 |
| 2015-05-14 | 2015-05-12 | 2.833 | 122,972 | -2 | 0.02% | 348,373 |
| 2015-04-10 | 2015-04-08 | 2.703 | 122,974 | -1,228 | 0.02% | 332,361 |
| 2015-04-01 | 2015-03-30 | 2.572 | 124,202 | -1,843 | 0.02% | 319,502 |
| 2014-08-29 | 2014-08-27 | 2.638 | 126,045 | -46,065 | 0.02% | 332,452 |
| 2014-06-27 | 2014-06-25 | 2.800 | 172,110 | -18,426 | 0.03% | 481,973 |
| 2014-04-24 | 2014-04-22 | 2.866 | 190,536 | -614 | 0.03% | 545,982 |
| 2014-04-15 | 2014-04-11 | 2.898 | 191,150 | -7,985 | 0.03% | 553,966 |
| 2014-04-11 | 2014-04-09 | 2.898 | 199,135 | -9,213 | 0.03% | 577,107 |
| 2014-03-10 | 2014-03-06 | 2.833 | 208,348 | -6,142 | 0.03% | 590,238 |
| 2013-12-03 | 2013-11-29 | 2.768 | 214,490 | -20,269 | 0.03% | 593,669 |
| 2013-12-02 | 2013-11-28 | 2.898 | 234,759 | -15,355 | 0.03% | 680,348 |
| 2013-11-29 | 2013-11-27 | 2.638 | 250,114 | +22,726 | 0.04% | 659,693 |
| 2013-11-28 | 2013-11-26 | 2.931 | 227,388 | +18,426 | 0.03% | 666,390 |
| 2013-11-20 | 2013-11-18 | 2.279 | 208,962 | -30,710 | 0.03% | 476,304 |
| 2013-11-19 | 2013-11-15 | 2.377 | 239,672 | -8,599 | 0.04% | 569,716 |
| 2013-11-18 | 2013-11-14 | 2.247 | 248,271 | -4,299 | 0.04% | 557,819 |
| 2013-11-15 | 2013-11-13 | 2.149 | 252,570 | +9,213 | 0.04% | 542,806 |
| 2013-11-13 | 2013-11-11 | 1.856 | 243,357 | -15,355 | 0.04% | 451,687 |
| 2013-10-28 | 2013-10-24 | 1.791 | 258,712 | -6,142 | 0.04% | 463,338 |
| 2013-09-27 | 2013-09-25 | 1.693 | 264,854 | +6,142 | 0.04% | 448,465 |
| 2013-09-26 | 2013-09-24 | 1.693 | 258,712 | +15,355 | 0.04% | 438,065 |
| 2012-11-05 | 2012-11-01 | 2.279 | 243,357 | +6,142 | 0.04% | 554,703 |
| 2012-07-11 | 2012-07-09 | 1.726 | 237,215 | -30,710 | 0.03% | 409,389 |
| 2012-07-10 | 2012-07-06 | 1.758 | 267,925 | +30,710 | 0.04% | 471,114 |
| 2012-06-27 | 2012-06-25 | 1.856 | 237,215 | +17,016 | 0.03% | 440,287 |
| 2012-05-28 | 2012-05-24 | 1.799 | 220,199 | +9,014 | 0.05% | 396,243 |
| 2012-03-09 | 2012-03-07 | 2.750 | 211,185 | -5,891 | 0.05% | 580,790 |
| 2012-02-22 | 2012-02-20 | 2.648 | 217,076 | -5,890 | 0.05% | 574,880 |
| 2012-02-20 | 2012-02-16 | 2.546 | 222,966 | +5,890 | 0.05% | 567,768 |
| 2012-02-14 | 2012-02-10 | 2.716 | 217,076 | +2,356 | 0.05% | 589,621 |
| 2011-12-07 | 2011-12-05 | 3.599 | 214,720 | -2,356 | 0.05% | 772,768 |
| 2011-12-02 | 2011-11-30 | 3.259 | 217,076 | -8,836 | 0.05% | 707,545 |
| 2011-11-08 | 2011-11-04 | 3.259 | 225,912 | -5,890 | 0.05% | 736,345 |
| 2011-10-26 | 2011-10-24 | 2.886 | 231,802 | -8,836 | 0.05% | 668,970 |
| 2011-10-25 | 2011-10-21 | 2.716 | 240,638 | -8,836 | 0.06% | 653,620 |
| 2011-08-18 | 2011-08-16 | 2.445 | 249,474 | -5,891 | 0.06% | 609,858 |
| 2011-08-09 | 2011-08-05 | 2.377 | 255,365 | -11,781 | 0.06% | 606,918 |
| 2011-08-01 | 2011-07-28 | 2.546 | 267,146 | -14,726 | 0.06% | 680,269 |
| 2011-07-21 | 2011-07-19 | 2.648 | 281,872 | -2,946 | 0.06% | 746,479 |
| 2011-07-20 | 2011-07-18 | 2.614 | 284,818 | -14,726 | 0.07% | 744,610 |
| 2011-07-18 | 2011-07-14 | 2.852 | 299,544 | +11,781 | 0.07% | 854,301 |
| 2011-07-13 | 2011-07-11 | 2.275 | 287,763 | -73,632 | 0.07% | 654,607 |
| 2011-06-28 | 2011-06-24 | 2.377 | 361,395 | -15,316 | 0.08% | 858,917 |
| 2011-06-20 | 2011-06-16 | 2.241 | 376,711 | -23,562 | 0.09% | 844,157 |
| 2011-06-14 | 2011-06-10 | 2.139 | 400,273 | +23,562 | 0.09% | 856,185 |
| 2011-05-24 | 2011-05-20 | 2.411 | 376,711 | -8,836 | 0.09% | 908,108 |
| 2011-05-17 | 2011-05-13 | 2.309 | 385,547 | -58,906 | 0.09% | 890,137 |
| 2011-05-16 | 2011-05-12 | 2.445 | 444,453 | +70,687 | 0.10% | 1,086,499 |
| 2011-05-13 | 2011-05-11 | 2.309 | 373,766 | -8,836 | 0.09% | 862,938 |
| 2011-05-12 | 2011-05-09 | 2.071 | 382,602 | -41,823 | 0.09% | 792,406 |
| 2011-05-06 | 2011-05-04 | 2.037 | 424,425 | +58,906 | 0.10% | 864,616 |
| 2011-05-03 | 2011-04-28 | 1.901 | 365,519 | +22,974 | 0.08% | 694,974 |
| 2011-04-29 | 2011-04-27 | 1.901 | 342,545 | -15 | 0.08% | 651,293 |
| 2011-04-28 | 2011-04-26 | 1.935 | 342,560 | -2,945 | 0.08% | 662,952 |
| 2011-04-26 | 2011-04-20 | 1.935 | 345,505 | -29,453 | 0.08% | 668,652 |
| 2011-04-19 | 2011-04-15 | 1.867 | 374,958 | -29,453 | 0.09% | 700,190 |
| 2011-04-14 | 2011-04-12 | 1.969 | 404,411 | +21,795 | 0.09% | 796,383 |
| 2011-04-12 | 2011-04-08 | 2.105 | 382,616 | +2,946 | 0.09% | 805,426 |
| 2011-04-11 | 2011-04-07 | 2.105 | 379,670 | -5,891 | 0.09% | 799,225 |
| 2011-04-08 | 2011-04-06 | 2.207 | 385,561 | -11,781 | 0.09% | 850,898 |
| 2011-04-07 | 2011-04-04 | 2.241 | 397,342 | -29,453 | 0.09% | 890,388 |
| 2011-04-06 | 2011-04-01 | 2.241 | 426,795 | +8,836 | 0.10% | 956,388 |
| 2011-04-04 | 2011-03-31 | 2.173 | 417,959 | +31,809 | 0.10% | 908,206 |
| 2011-04-01 | 2011-03-30 | 2.241 | 386,150 | -5,891 | 0.09% | 865,308 |
| 2011-03-31 | 2011-03-29 | 2.343 | 392,041 | +53,016 | 0.09% | 918,441 |
| 2011-03-30 | 2011-03-28 | 2.377 | 339,025 | -3,535 | 0.08% | 805,750 |
| 2011-03-29 | 2011-03-25 | 2.139 | 342,560 | +35,933 | 0.08% | 732,737 |
| 2011-03-28 | 2011-03-24 | 2.614 | 306,627 | +58,317 | 0.07% | 801,626 |
| 2009-10-30 | 2009-10-28 | 1.969 | 248,310 | -17,672 | 0.06% | 488,982 |
| 2009-10-28 | 2009-10-23 | 1.698 | 265,982 | +5,891 | 0.06% | 451,537 |
| 2009-10-15 | 2009-10-13 | 1.528 | 260,091 | +23,562 | 0.06% | 397,382 |
| 2009-10-09 | 2009-10-07 | 1.494 | 236,529 | -44,179 | 0.05% | 353,352 |
| 2009-10-08 | 2009-10-06 | 1.511 | 280,708 | -41,234 | 0.06% | 424,117 |
| 2009-09-24 | 2009-09-22 | 1.901 | 321,942 | -14,727 | 0.07% | 612,120 |
| 2009-09-23 | 2009-09-21 | 1.969 | 336,669 | +126,648 | 0.08% | 662,982 |
| 2009-09-09 | 2009-09-07 | 2.139 | 210,021 | -5,891 | 0.05% | 449,236 |
| 2009-08-27 | 2009-08-25 | 2.071 | 215,912 | -5,301 | 0.05% | 447,175 |
| 2009-08-25 | 2009-08-21 | 1.698 | 221,213 | -5,891 | 0.05% | 375,536 |
| 2009-08-21 | 2009-08-19 | 1.698 | 227,104 | -11,781 | 0.05% | 385,537 |
| 2009-08-20 | 2009-08-18 | 1.766 | 238,885 | +17,672 | 0.05% | 421,758 |
| 2009-08-19 | 2009-08-17 | 1.901 | 221,213 | -29,453 | 0.05% | 420,600 |
| 2009-08-14 | 2009-08-12 | 2.139 | 250,666 | +5,891 | 0.06% | 536,175 |
| 2009-08-06 | 2009-08-04 | 2.377 | 244,775 | -14,727 | 0.06% | 581,749 |
| 2009-07-29 | 2009-07-27 | 2.377 | 259,502 | -55,961 | 0.06% | 616,751 |
| 2009-07-27 | 2009-07-23 | 2.275 | 315,463 | +44,180 | 0.07% | 717,619 |
| 2009-07-23 | 2009-07-21 | 2.309 | 271,283 | +14,726 | 0.06% | 626,329 |
| 2009-07-22 | 2009-07-20 | 2.343 | 256,557 | +5,302 | 0.06% | 601,041 |
| 2009-07-21 | 2009-07-17 | 2.377 | 251,255 | -15,316 | 0.06% | 597,150 |
| 2009-07-14 | 2009-07-10 | 2.173 | 266,571 | +6,480 | 0.06% | 579,247 |
| 2009-07-10 | 2009-07-08 | 2.241 | 260,091 | -14,726 | 0.06% | 582,828 |
| 2009-07-09 | 2009-07-07 | 2.173 | 274,817 | -41,235 | 0.06% | 597,165 |
| 2009-07-07 | 2009-07-03 | 1.969 | 316,052 | -2,945 | 0.07% | 622,382 |
| 2009-07-02 | 2009-06-29 | 1.935 | 318,997 | +29,453 | 0.07% | 617,351 |
| 2009-06-30 | 2009-06-26 | 1.935 | 289,544 | +44,180 | 0.07% | 560,351 |
| 2009-06-18 | 2009-06-16 | 2.071 | 245,364 | +5,890 | 0.06% | 508,173 |
| 2009-06-17 | 2009-06-15 | 2.173 | 239,474 | -5,890 | 0.06% | 520,366 |
| 2009-06-16 | 2009-06-12 | 2.275 | 245,364 | +20,617 | 0.06% | 558,157 |
| 2009-06-15 | 2009-06-11 | 2.275 | 224,747 | -8,836 | 0.05% | 511,257 |
| 2009-06-09 | 2009-06-05 | 2.037 | 233,583 | +14,726 | 0.05% | 475,843 |
| 2009-06-05 | 2009-06-03 | 2.037 | 218,857 | +14,727 | 0.05% | 445,844 |
| 2009-06-04 | 2009-06-02 | 2.309 | 204,130 | +7,657 | 0.05% | 471,288 |
| 2009-05-22 | 2009-05-20 | 1.545 | 196,473 | -5,301 | 0.05% | 303,518 |
| 2009-05-20 | 2009-05-18 | 1.494 | 201,774 | +5,301 | 0.05% | 301,432 |
| 2009-04-29 | 2009-04-27 | 1.358 | 196,473 | -437 | 0.05% | 266,829 |
| 2008-12-17 | 2008-12-15 | 0.917 | 196,910 | +120,332 | 0.05% | 180,510 |
| 2008-12-16 | 2008-12-12 | 0.917 | 76,578 | -120,332 | 0.02% | 70,200 |
| 2008-12-08 | 2008-12-04 | 1.070 | 196,910 | -12 | 0.05% | 210,596 |
| 2008-09-29 | 2008-09-25 | 1.137 | 196,922 | -4,124 | 0.05% | 223,980 |
| 2008-09-22 | 2008-09-18 | 0.883 | 201,046 | +4,124 | 0.05% | 177,476 |
| 2008-09-02 | 2008-08-29 | 2.479 | 196,922 | -10 | 0.05% | 488,077 |
| 2008-08-19 | 2008-08-15 | 2.716 | 196,932 | -18,850 | 0.05% | 534,906 |
| 2008-08-18 | 2008-08-14 | 2.716 | 215,782 | -10,603 | 0.05% | 586,106 |
| 2008-08-12 | 2008-08-08 | 2.716 | 226,385 | -5,890 | 0.05% | 614,906 |
| 2008-08-08 | 2008-08-05 | 2.614 | 232,275 | -4,713 | 0.05% | 607,245 |
| 2008-08-07 | 2008-08-04 | 2.784 | 236,988 | -2,945 | 0.05% | 659,798 |
| 2008-08-05 | 2008-08-01 | 2.648 | 239,933 | +2,945 | 0.06% | 635,412 |
| 2008-07-23 | 2008-07-21 | 2.682 | 236,988 | +29,453 | 0.05% | 635,659 |
| 2008-07-15 | 2008-07-11 | 2.886 | 207,535 | +10,603 | 0.05% | 598,937 |
| 2008-06-12 | 2008-06-10 | 3.158 | 196,932 | -17,672 | 0.05% | 621,828 |
| 2008-06-03 | 2008-05-30 | 3.395 | 214,604 | -14,137 | 0.05% | 728,633 |
| 2008-05-30 | 2008-05-28 | 3.192 | 228,741 | +22,973 | 0.05% | 730,033 |
| 2008-05-29 | 2008-05-27 | 2.750 | 205,768 | +8,836 | 0.05% | 565,892 |
| 2008-05-21 | 2008-05-19 | 3.938 | 196,932 | -1,092 | 0.05% | 775,613 |
| 2008-05-05 | 2008-04-30 | 5.432 | 198,024 | -4,712 | 0.05% | 1,075,743 |
| 2008-05-02 | 2008-04-29 | 4.719 | 202,736 | -1,178 | 0.05% | 956,790 |
| 2008-02-12 | 2008-02-06 | 4.855 | 203,914 | +2,945 | 0.05% | 990,043 |
| 2008-01-11 | 2008-01-09 | 6.689 | 200,969 | -5,891 | 0.05% | 1,344,207 |
| 2008-01-10 | 2008-01-08 | 6.790 | 206,860 | -34,165 | 0.05% | 1,404,680 |
| 2008-01-04 | 2008-01-02 | 6.247 | 241,025 | +2,945 | 0.06% | 1,505,743 |
| 2008-01-03 | 2007-12-31 | 5.942 | 238,080 | -2,945 | 0.06% | 1,414,594 |
| 2007-11-28 | 2007-11-26 | 5.093 | 241,025 | -4,171 | 0.06% | 1,227,508 |
| 2007-11-27 | 2007-11-23 | 5.093 | 245,196 | +1,178 | 0.06% | 1,248,750 |
| 2007-11-20 | 2007-11-16 | 5.093 | 244,018 | -16,493 | 0.06% | 1,242,750 |
| 2007-11-19 | 2007-11-15 | 5.093 | 260,511 | -54,709 | 0.06% | 1,326,747 |
| 2007-11-16 | 2007-11-14 | 5.025 | 315,220 | +51,248 | 0.07% | 1,583,968 |
| 2007-11-15 | 2007-11-13 | 4.957 | 263,972 | +8,247 | 0.06% | 1,308,524 |
| 2007-11-12 | 2007-11-08 | 5.297 | 255,725 | +3,534 | 0.06% | 1,354,468 |
| 2007-11-07 | 2007-11-05 | 5.602 | 252,191 | -14,137 | 0.06% | 1,412,812 |
| 2007-11-06 | 2007-11-02 | 5.636 | 266,328 | +14,137 | 0.06% | 1,501,052 |
| 2007-10-12 | 2007-10-10 | 5.976 | 252,191 | -2,945 | 0.06% | 1,506,999 |
| 2007-10-11 | 2007-10-09 | 5.942 | 255,136 | -2,945 | 0.07% | 1,515,935 |
| 2007-10-02 | 2007-09-27 | 5.670 | 258,081 | -9,425 | 0.07% | 1,463,334 |
| 2007-09-28 | 2007-09-25 | 5.602 | 267,506 | +4,123 | 0.08% | 1,498,609 |
| 2007-09-24 | 2007-09-20 | 6.213 | 263,383 | -14,726 | 0.08% | 1,636,476 |
| 2007-09-21 | 2007-09-19 | 6.145 | 278,109 | -14,727 | 0.08% | 1,709,088 |
| 2007-09-18 | 2007-09-14 | 6.281 | 292,836 | -12,370 | 0.09% | 1,839,361 |
| 2007-09-17 | 2007-09-13 | 6.111 | 305,206 | +2,945 | 0.09% | 1,865,247 |
| 2007-08-30 | 2007-08-28 | 6.145 | 302,261 | -5,890 | 0.09% | 1,857,511 |
| 2007-08-29 | 2007-08-27 | 6.010 | 308,151 | -2,946 | 0.09% | 1,851,858 |
| 2007-08-28 | 2007-08-24 | 5.670 | 311,097 | +2,946 | 0.09% | 1,763,937 |
| 2007-08-20 | 2007-08-16 | 5.738 | 308,151 | -2,946 | 0.09% | 1,768,158 |
| 2007-08-17 | 2007-08-15 | 6.077 | 311,097 | -32,398 | 0.09% | 1,890,687 |
| 2007-08-13 | 2007-08-09 | 6.247 | 343,495 | -57,728 | 0.10% | 2,145,898 |
| 2007-08-10 | 2007-08-08 | 6.010 | 401,223 | -3,534 | 0.12% | 2,411,182 |
| 2007-08-09 | 2007-08-07 | 5.738 | 404,757 | +2,945 | 0.12% | 2,322,480 |
| 2007-08-08 | 2007-08-06 | 5.840 | 401,812 | -107,798 | 0.12% | 2,346,509 |
| 2007-08-07 | 2007-08-03 | 6.077 | 509,610 | -23,893 | 0.15% | 3,097,147 |
| 2007-08-06 | 2007-08-02 | 5.942 | 533,503 | -11,781 | 0.16% | 3,169,901 |
| 2007-08-03 | 2007-08-01 | 6.145 | 545,284 | +47,125 | 0.17% | 3,350,982 |
| 2007-08-01 | 2007-07-30 | 6.247 | 498,159 | +55,961 | 0.15% | 3,112,122 |
| 2007-07-31 | 2007-07-27 | 6.281 | 442,198 | +81,290 | 0.13% | 2,777,534 |
| 2007-07-30 | 2007-07-26 | 6.451 | 360,908 | +100,140 | 0.11% | 2,328,203 |
| 2007-07-27 | 2007-07-25 | 6.111 | 260,768 | +5,301 | 0.08% | 1,593,667 |
| 2007-07-20 | 2007-07-18 | 6.723 | 255,467 | +5,302 | 0.08% | 1,717,397 |
| 2007-07-18 | 2007-07-16 | 6.723 | 250,165 | +7,069 | 0.08% | 1,681,754 |
| 2007-07-13 | 2007-07-11 | 6.757 | 243,096 | -36,080 | 0.08% | 1,642,486 |
| 2007-07-05 | 2007-07-03 | 7.300 | 279,176 | +2,356 | 0.09% | 2,037,921 |
| 2007-06-28 | 2007-06-26 | 7.028 | 276,820 | +589 | 0.09% | 1,945,533 |
| 2007-06-27 | 2007-06-25 | 6.960 | 276,231 | -2,356 | 0.09% | 1,922,636 |
| 2007-06-26 | 2007-06-22 | 6.790 | 278,587 | 0.09% | 1,891,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy