History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-10-13 | 2025-10-09 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-10-10 | 2025-10-08 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-10-09 | 2025-10-06 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-10-08 | 2025-10-03 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-10-06 | 2025-10-02 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-10-03 | 2025-09-30 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-10-02 | 2025-09-29 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-30 | 2025-09-26 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-29 | 2025-09-25 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-26 | 2025-09-24 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-25 | 2025-09-23 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-24 | 2025-09-22 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-23 | 2025-09-19 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-22 | 2025-09-18 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-19 | 2025-09-17 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-18 | 2025-09-16 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-17 | 2025-09-15 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-16 | 2025-09-12 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-15 | 2025-09-11 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-12 | 2025-09-10 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-11 | 2025-09-09 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-10 | 2025-09-08 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-09 | 2025-09-05 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-08 | 2025-09-04 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-05 | 2025-09-03 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-04 | 2025-09-02 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-03 | 2025-09-01 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-02 | 2025-08-29 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-09-01 | 2025-08-28 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-29 | 2025-08-27 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-28 | 2025-08-26 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-27 | 2025-08-25 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-26 | 2025-08-22 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-25 | 2025-08-21 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-22 | 2025-08-20 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-21 | 2025-08-19 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-20 | 2025-08-18 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-19 | 2025-08-15 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-18 | 2025-08-14 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-15 | 2025-08-13 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-14 | 2025-08-12 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-13 | 2025-08-11 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-12 | 2025-08-08 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-11 | 2025-08-07 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-08 | 2025-08-06 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-07 | 2025-08-05 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-06 | 2025-08-04 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-05 | 2025-08-01 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-04 | 2025-07-31 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-08-01 | 2025-07-30 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-31 | 2025-07-29 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-30 | 2025-07-28 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-29 | 2025-07-25 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-28 | 2025-07-24 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-25 | 2025-07-23 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-24 | 2025-07-22 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-23 | 2025-07-21 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-22 | 2025-07-18 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-21 | 2025-07-17 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-18 | 2025-07-16 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-17 | 2025-07-15 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-16 | 2025-07-14 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-15 | 2025-07-11 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-14 | 2025-07-10 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-11 | 2025-07-09 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-10 | 2025-07-08 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-09 | 2025-07-07 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-08 | 2025-07-04 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-07 | 2025-07-03 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-04 | 2025-07-02 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-03 | 2025-06-30 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-07-02 | 2025-06-27 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-30 | 2025-06-26 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-27 | 2025-06-25 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-26 | 2025-06-24 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-25 | 2025-06-23 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-24 | 2025-06-20 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-23 | 2025-06-19 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-20 | 2025-06-18 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-19 | 2025-06-17 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-18 | 2025-06-16 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-17 | 2025-06-13 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-16 | 2025-06-12 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-13 | 2025-06-11 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-12 | 2025-06-10 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-11 | 2025-06-09 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-10 | 2025-06-06 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-09 | 2025-06-05 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-06 | 2025-06-04 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-05 | 2025-06-03 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-04 | 2025-06-02 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-03 | 2025-05-30 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-06-02 | 2025-05-29 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-30 | 2025-05-28 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-29 | 2025-05-27 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-28 | 2025-05-26 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-27 | 2025-05-23 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-26 | 2025-05-22 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-23 | 2025-05-21 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-22 | 2025-05-20 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-21 | 2025-05-19 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-20 | 2025-05-16 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-19 | 2025-05-15 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-16 | 2025-05-14 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-15 | 2025-05-13 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-14 | 2025-05-12 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-13 | 2025-05-09 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-12 | 2025-05-08 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-09 | 2025-05-07 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-08 | 2025-05-06 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-07 | 2025-05-02 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-06 | 2025-04-30 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-05-02 | 2025-04-29 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-30 | 2025-04-28 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-29 | 2025-04-25 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-28 | 2025-04-24 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-25 | 2025-04-23 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-24 | 2025-04-22 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-23 | 2025-04-17 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-22 | 2025-04-16 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-17 | 2025-04-15 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-16 | 2025-04-14 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-15 | 2025-04-11 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-14 | 2025-04-10 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-11 | 2025-04-09 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-10 | 2025-04-08 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-09 | 2025-04-07 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-08 | 2025-04-03 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-07 | 2025-04-02 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-03 | 2025-04-01 | 0.010 | 260,585,404 | +0 | 3.09% | 2,605,854 |
| 2025-04-02 | 2025-03-31 | 0.010 | 260,585,404 | -894,000 | 3.09% | 2,605,854 |
| 2025-04-01 | 2025-03-28 | 0.010 | 261,479,404 | +400,000 | 3.10% | 2,614,794 |
| 2025-03-25 | 2025-03-21 | 0.010 | 261,079,404 | +634,000 | 3.09% | 2,610,794 |
| 2025-03-20 | 2025-03-18 | 0.010 | 260,445,404 | +926,000 | 3.08% | 2,604,454 |
| 2025-03-18 | 2025-03-14 | 0.010 | 259,519,404 | +1,600,000 | 3.07% | 2,595,194 |
| 2025-03-17 | 2025-03-13 | 0.010 | 257,919,404 | +900,000 | 3.05% | 2,579,194 |
| 2025-03-13 | 2025-03-11 | 0.011 | 257,019,404 | +1,800,000 | 3.04% | 2,827,213 |
| 2025-03-12 | 2025-03-10 | 0.010 | 255,219,404 | +200,000 | 3.02% | 2,552,194 |
| 2025-03-11 | 2025-03-07 | 0.010 | 255,019,404 | +234,000 | 3.02% | 2,550,194 |
| 2025-03-05 | 2025-03-03 | 0.010 | 254,785,404 | +734,000 | 3.02% | 2,547,854 |
| 2025-03-03 | 2025-02-27 | 0.010 | 254,051,404 | -64,000 | 3.01% | 2,540,514 |
| 2025-02-27 | 2025-02-25 | 0.010 | 254,115,404 | -380,000 | 3.01% | 2,541,154 |
| 2025-02-26 | 2025-02-24 | 0.011 | 254,495,404 | +14,868,000 | 3.01% | 2,799,449 |
| 2025-02-25 | 2025-02-21 | 0.012 | 239,627,404 | +8,352,000 | 2.84% | 2,875,529 |
| 2025-02-24 | 2025-02-20 | 0.010 | 231,275,404 | +1,120,000 | 2.74% | 2,312,754 |
| 2025-02-12 | 2025-02-10 | 0.010 | 230,155,404 | -734,000 | 2.72% | 2,301,554 |
| 2025-02-10 | 2025-02-06 | 0.010 | 230,889,404 | +200,000 | 2.73% | 2,308,894 |
| 2025-02-05 | 2025-02-03 | 0.010 | 230,689,404 | -3,566,000 | 2.73% | 2,306,894 |
| 2025-01-27 | 2025-01-23 | 0.012 | 234,255,404 | -1,450,000 | 2.77% | 2,811,065 |
| 2025-01-24 | 2025-01-22 | 0.011 | 235,705,404 | -632,000 | 2.79% | 2,592,759 |
| 2025-01-23 | 2025-01-21 | 0.012 | 236,337,404 | +2,340,000 | 2.80% | 2,836,049 |
| 2025-01-22 | 2025-01-20 | 0.013 | 233,997,404 | +1,800,000 | 2.77% | 3,041,966 |
| 2025-01-16 | 2025-01-14 | 0.013 | 232,197,404 | +3,000,000 | 2.75% | 3,018,566 |
| 2025-01-13 | 2025-01-09 | 0.013 | 229,197,404 | +5,000,000 | 2.71% | 2,979,566 |
| 2025-01-10 | 2025-01-08 | 0.012 | 224,197,404 | +11,000,000 | 2.65% | 2,690,369 |
| 2025-01-08 | 2025-01-06 | 0.013 | 213,197,404 | -240,000 | 2.52% | 2,771,566 |
| 2025-01-06 | 2025-01-02 | 0.012 | 213,437,404 | +1,588,000 | 2.53% | 2,561,249 |
| 2025-01-02 | 2024-12-27 | 0.013 | 211,849,404 | +476,000 | 2.51% | 2,754,042 |
| 2024-12-30 | 2024-12-24 | 0.013 | 211,373,404 | +936,000 | 2.50% | 2,747,854 |
| 2024-12-27 | 2024-12-20 | 0.012 | 210,437,404 | -290,000 | 2.49% | 2,525,249 |
| 2024-12-23 | 2024-12-19 | 0.012 | 210,727,404 | +250,000 | 2.49% | 2,528,729 |
| 2024-12-16 | 2024-12-12 | 0.014 | 210,477,404 | +500,000 | 2.49% | 2,946,684 |
| 2024-12-13 | 2024-12-11 | 0.013 | 209,977,404 | +1,000,000 | 2.49% | 2,729,706 |
| 2024-12-11 | 2024-12-09 | 0.013 | 208,977,404 | +1,200,000 | 2.47% | 2,716,706 |
| 2024-12-10 | 2024-12-06 | 0.013 | 207,777,404 | +3,000,000 | 2.46% | 2,701,106 |
| 2024-12-06 | 2024-12-04 | 0.013 | 204,777,404 | +30,000 | 2.42% | 2,662,106 |
| 2024-12-05 | 2024-12-03 | 0.012 | 204,747,404 | -1,700,000 | 2.42% | 2,456,969 |
| 2024-12-04 | 2024-12-02 | 0.013 | 206,447,404 | -200,000 | 2.44% | 2,683,816 |
| 2024-12-03 | 2024-11-29 | 0.013 | 206,647,404 | +746,000 | 2.45% | 2,686,416 |
| 2024-11-28 | 2024-11-26 | 0.013 | 205,901,404 | -38,000 | 2.44% | 2,676,718 |
| 2024-11-21 | 2024-11-19 | 0.014 | 205,939,404 | +1,590,000 | 2.44% | 2,883,152 |
| 2024-11-19 | 2024-11-15 | 0.014 | 204,349,404 | +1,000,000 | 2.42% | 2,860,892 |
| 2024-11-18 | 2024-11-14 | 0.013 | 203,349,404 | +12,000 | 2.41% | 2,643,542 |
| 2024-11-15 | 2024-11-13 | 0.014 | 203,337,404 | -1,326,000 | 2.41% | 2,846,724 |
| 2024-11-13 | 2024-11-11 | 0.015 | 204,663,404 | +20,000 | 2.42% | 3,069,951 |
| 2024-11-12 | 2024-11-08 | 0.016 | 204,643,404 | +1,500,000 | 2.42% | 3,274,294 |
| 2024-11-11 | 2024-11-07 | 0.017 | 203,143,404 | +2,000,000 | 2.41% | 3,453,438 |
| 2024-11-05 | 2024-11-01 | 0.017 | 201,143,404 | +1,020,000 | 2.38% | 3,419,438 |
| 2024-11-04 | 2024-10-31 | 0.016 | 200,123,404 | -2,400,000 | 2.37% | 3,201,974 |
| 2024-11-01 | 2024-10-30 | 0.018 | 202,523,404 | -102,000 | 2.40% | 3,645,421 |
| 2024-10-30 | 2024-10-28 | 0.017 | 202,625,404 | +400,000 | 2.40% | 3,444,632 |
| 2024-10-29 | 2024-10-25 | 0.017 | 202,225,404 | +344,000 | 2.39% | 3,437,832 |
| 2024-10-23 | 2024-10-21 | 0.018 | 201,881,404 | -600,000 | 2.39% | 3,633,865 |
| 2024-10-22 | 2024-10-18 | 0.018 | 202,481,404 | -32,000 | 2.40% | 3,644,665 |
| 2024-10-21 | 2024-10-17 | 0.016 | 202,513,404 | -300,000 | 2.40% | 3,240,214 |
| 2024-10-18 | 2024-10-16 | 0.017 | 202,813,404 | +2,300,000 | 2.40% | 3,447,828 |
| 2024-10-15 | 2024-10-10 | 0.019 | 200,513,404 | +2,000,000 | 2.37% | 3,809,755 |
| 2024-10-14 | 2024-10-09 | 0.020 | 198,513,404 | +2,288,000 | 2.35% | 3,970,268 |
| 2024-10-10 | 2024-10-08 | 0.020 | 196,225,404 | +1,964,000 | 2.32% | 3,924,508 |
| 2024-10-09 | 2024-10-07 | 0.025 | 194,261,404 | +2,698,000 | 2.30% | 4,856,535 |
| 2024-10-08 | 2024-10-04 | 0.024 | 191,563,404 | +1,196,000 | 2.27% | 4,597,522 |
| 2024-10-07 | 2024-10-03 | 0.026 | 190,367,404 | +212,000 | 2.25% | 4,949,553 |
| 2024-10-04 | 2024-10-02 | 0.032 | 190,155,404 | -17,800,000 | 2.25% | 6,084,973 |
| 2024-10-03 | 2024-09-30 | 0.019 | 207,955,404 | +1,420,000 | 2.46% | 3,951,153 |
| 2024-10-02 | 2024-09-27 | 0.017 | 206,535,404 | -7,098,000 | 2.45% | 3,511,102 |
| 2024-09-30 | 2024-09-26 | 0.015 | 213,633,404 | -634,000 | 2.53% | 3,204,501 |
| 2024-09-27 | 2024-09-25 | 0.013 | 214,267,404 | +1,000,000 | 2.54% | 2,785,476 |
| 2024-09-23 | 2024-09-19 | 0.013 | 213,267,404 | +1,160,000 | 2.52% | 2,772,476 |
| 2024-09-16 | 2024-09-12 | 0.012 | 212,107,404 | +254,000 | 2.51% | 2,545,289 |
| 2024-09-13 | 2024-09-11 | 0.012 | 211,853,404 | +2,765,997 | 2.51% | 2,542,241 |
| 2024-09-11 | 2024-09-09 | 0.012 | 209,087,407 | -710,000 | 2.48% | 2,509,049 |
| 2024-09-04 | 2024-09-02 | 0.013 | 209,797,407 | +872,000 | 2.48% | 2,727,366 |
| 2024-09-03 | 2024-08-30 | 0.012 | 208,925,407 | +280,000 | 2.47% | 2,507,105 |
| 2024-08-29 | 2024-08-27 | 0.012 | 208,645,407 | +20,000 | 2.47% | 2,503,745 |
| 2024-08-27 | 2024-08-23 | 0.013 | 208,625,407 | +128,000 | 2.47% | 2,712,130 |
| 2024-08-26 | 2024-08-22 | 0.013 | 208,497,407 | +3,350,000 | 2.47% | 2,710,466 |
| 2024-08-14 | 2024-08-12 | 0.014 | 205,147,407 | -1,000,000 | 2.43% | 2,872,064 |
| 2024-08-09 | 2024-08-07 | 0.013 | 206,147,407 | +648,000 | 2.44% | 2,679,916 |
| 2024-07-25 | 2024-07-23 | 0.014 | 205,499,407 | +1,582,000 | 2.43% | 2,876,992 |
| 2024-07-24 | 2024-07-22 | 0.014 | 203,917,407 | -32,000 | 2.41% | 2,854,844 |
| 2024-07-23 | 2024-07-19 | 0.013 | 203,949,407 | +1,500,000 | 2.41% | 2,651,342 |
| 2024-07-17 | 2024-07-15 | 0.015 | 202,449,407 | -80,000 | 2.40% | 3,036,741 |
| 2024-07-16 | 2024-07-12 | 0.015 | 202,529,407 | -500,000 | 2.40% | 3,037,941 |
| 2024-07-11 | 2024-07-09 | 0.014 | 203,029,407 | +500,000 | 2.40% | 2,842,412 |
| 2024-07-10 | 2024-07-08 | 0.012 | 202,529,407 | +994,000 | 2.40% | 2,430,353 |
| 2024-07-09 | 2024-07-05 | 0.014 | 201,535,407 | -16,000 | 2.39% | 2,821,496 |
| 2024-07-03 | 2024-06-28 | 0.015 | 201,551,407 | +38,000 | 2.39% | 3,023,271 |
| 2024-06-28 | 2024-06-26 | 0.015 | 201,513,407 | +750,000 | 2.39% | 3,022,701 |
| 2024-06-27 | 2024-06-25 | 0.015 | 200,763,407 | +1,900,000 | 2.38% | 3,011,451 |
| 2024-06-24 | 2024-06-20 | 0.016 | 198,863,407 | +1,300,000 | 2.35% | 3,181,815 |
| 2024-06-20 | 2024-06-18 | 0.016 | 197,563,407 | -500,000 | 2.34% | 3,161,015 |
| 2024-06-18 | 2024-06-14 | 0.016 | 198,063,407 | -200,000 | 2.34% | 3,169,015 |
| 2024-06-17 | 2024-06-13 | 0.015 | 198,263,407 | +2,000,000 | 2.35% | 2,973,951 |
| 2024-06-13 | 2024-06-11 | 0.015 | 196,263,407 | +346,000 | 2.32% | 2,943,951 |
| 2024-06-12 | 2024-06-07 | 0.015 | 195,917,407 | -4,994,000 | 2.32% | 2,938,761 |
| 2024-06-11 | 2024-06-06 | 0.017 | 200,911,407 | +3,980,000 | 2.38% | 3,415,494 |
| 2024-06-07 | 2024-06-05 | 0.019 | 196,931,407 | +1,000,000 | 2.33% | 3,741,697 |
| 2024-06-06 | 2024-06-04 | 0.020 | 195,931,407 | +3,580,000 | 2.32% | 3,918,628 |
| 2024-06-04 | 2024-05-31 | 0.019 | 192,351,407 | -26,000 | 2.28% | 3,654,677 |
| 2024-06-03 | 2024-05-30 | 0.019 | 192,377,407 | -600,000 | 2.28% | 3,655,171 |
| 2024-05-31 | 2024-05-29 | 0.020 | 192,977,407 | +1,100,000 | 2.28% | 3,859,548 |
| 2024-05-30 | 2024-05-28 | 0.021 | 191,877,407 | -2,250,000 | 2.27% | 4,029,426 |
| 2024-05-29 | 2024-05-27 | 0.021 | 194,127,407 | +500,000 | 2.30% | 4,076,676 |
| 2024-05-28 | 2024-05-24 | 0.023 | 193,627,407 | +1,500,000 | 2.29% | 4,453,430 |
| 2024-05-27 | 2024-05-23 | 0.024 | 192,127,407 | -642,000 | 2.27% | 4,611,058 |
| 2024-05-24 | 2024-05-22 | 0.025 | 192,769,407 | -5,068,000 | 2.28% | 4,819,235 |
| 2024-05-23 | 2024-05-21 | 0.022 | 197,837,407 | +2,298,000 | 2.34% | 4,352,423 |
| 2024-05-22 | 2024-05-20 | 0.024 | 195,539,407 | -922,000 | 2.32% | 4,692,946 |
| 2024-05-21 | 2024-05-17 | 0.022 | 196,461,407 | +3,970,000 | 2.33% | 4,322,151 |
| 2024-05-20 | 2024-05-16 | 0.017 | 192,491,407 | +738,000 | 2.28% | 3,272,354 |
| 2024-05-17 | 2024-05-14 | 0.015 | 191,753,407 | +1,700,045 | 2.27% | 2,876,301 |
| 2024-05-14 | 2024-05-10 | 0.015 | 190,053,362 | -1,510,000 | 2.25% | 2,850,800 |
| 2024-05-13 | 2024-05-09 | 0.014 | 191,563,362 | +3,860,000 | 2.27% | 2,681,887 |
| 2024-05-10 | 2024-05-08 | 0.014 | 187,703,362 | -20,000 | 2.22% | 2,627,847 |
| 2024-05-09 | 2024-05-07 | 0.014 | 187,723,362 | -300,000 | 2.22% | 2,628,127 |
| 2024-05-03 | 2024-04-30 | 0.015 | 188,023,362 | -678,000 | 2.23% | 2,820,350 |
| 2024-05-02 | 2024-04-29 | 0.015 | 188,701,362 | +200,000 | 2.23% | 2,830,520 |
| 2024-04-29 | 2024-04-25 | 0.014 | 188,501,362 | -1,900,000 | 2.23% | 2,639,019 |
| 2024-04-26 | 2024-04-24 | 0.014 | 190,401,362 | -12,000 | 2.25% | 2,665,619 |
| 2024-04-25 | 2024-04-23 | 0.014 | 190,413,362 | -150,000 | 2.25% | 2,665,787 |
| 2024-04-24 | 2024-04-22 | 0.013 | 190,563,362 | -200,000 | 2.26% | 2,477,324 |
| 2024-04-23 | 2024-04-19 | 0.014 | 190,763,362 | +300,000 | 2.26% | 2,670,687 |
| 2024-04-15 | 2024-04-11 | 0.015 | 190,463,362 | -1,908,000 | 2.25% | 2,856,950 |
| 2024-04-12 | 2024-04-10 | 0.015 | 192,371,362 | -778,000 | 2.28% | 2,885,570 |
| 2024-04-11 | 2024-04-09 | 0.015 | 193,149,362 | +2,040,000 | 2.29% | 2,897,240 |
| 2024-04-10 | 2024-04-08 | 0.014 | 191,109,362 | -1,000,000 | 2.26% | 2,675,531 |
| 2024-04-09 | 2024-04-05 | 0.014 | 192,109,362 | -850,000 | 2.27% | 2,689,531 |
| 2024-04-08 | 2024-04-03 | 0.013 | 192,959,362 | +2,300,000 | 2.28% | 2,508,472 |
| 2024-04-03 | 2024-03-28 | 0.012 | 190,659,362 | +96,000 | 2.26% | 2,287,912 |
| 2024-04-02 | 2024-03-27 | 0.012 | 190,563,362 | -200,000 | 2.26% | 2,286,760 |
| 2024-03-27 | 2024-03-25 | 0.011 | 190,763,362 | +4,299,616 | 2.26% | 2,098,397 |
| 2024-03-22 | 2024-03-20 | 0.010 | 186,463,746 | -200,000 | 2.21% | 1,864,637 |
| 2024-03-20 | 2024-03-18 | 0.010 | 186,663,746 | +1,000,000 | 2.21% | 1,866,637 |
| 2024-03-18 | 2024-03-14 | 0.012 | 185,663,746 | -60,000 | 2.20% | 2,227,965 |
| 2024-03-13 | 2024-03-11 | 0.012 | 185,723,746 | -2,100,000 | 2.20% | 2,228,685 |
| 2024-03-08 | 2024-03-06 | 0.012 | 187,823,746 | -400,000 | 2.22% | 2,253,885 |
| 2024-03-05 | 2024-03-01 | 0.012 | 188,223,746 | +500,000 | 2.23% | 2,258,685 |
| 2024-02-29 | 2024-02-27 | 0.011 | 187,723,746 | -200,000 | 2.22% | 2,064,961 |
| 2024-02-28 | 2024-02-26 | 0.012 | 187,923,746 | +200,000 | 2.22% | 2,255,085 |
| 2024-02-23 | 2024-02-21 | 0.013 | 187,723,746 | +700,000 | 2.22% | 2,440,409 |
| 2024-02-21 | 2024-02-19 | 0.012 | 187,023,746 | +1,000,000 | 2.21% | 2,244,285 |
| 2024-02-20 | 2024-02-16 | 0.012 | 186,023,746 | -600,000 | 2.20% | 2,232,285 |
| 2024-02-14 | 2024-02-07 | 0.012 | 186,623,746 | +244,000 | 2.21% | 2,239,485 |
| 2024-02-08 | 2024-02-06 | 0.012 | 186,379,746 | -4,006,000 | 2.21% | 2,236,557 |
| 2024-02-07 | 2024-02-05 | 0.012 | 190,385,746 | +112,000 | 2.25% | 2,284,629 |
| 2024-02-06 | 2024-02-02 | 0.011 | 190,273,746 | -700,000 | 2.25% | 2,093,011 |
| 2024-02-05 | 2024-02-01 | 0.013 | 190,973,746 | -14,000 | 2.26% | 2,482,659 |
| 2024-02-02 | 2024-01-31 | 0.014 | 190,987,746 | -1,000,000 | 2.26% | 2,673,828 |
| 2024-01-30 | 2024-01-26 | 0.013 | 191,987,746 | -5,500,000 | 2.27% | 2,495,841 |
| 2024-01-29 | 2024-01-25 | 0.013 | 197,487,746 | -200,000 | 2.34% | 2,567,341 |
| 2024-01-26 | 2024-01-24 | 0.013 | 197,687,746 | +1,000,000 | 2.34% | 2,569,941 |
| 2024-01-25 | 2024-01-23 | 0.013 | 196,687,746 | +2,100,000 | 2.33% | 2,556,941 |
| 2024-01-24 | 2024-01-22 | 0.012 | 194,587,746 | +600,000 | 2.30% | 2,335,053 |
| 2024-01-23 | 2024-01-19 | 0.013 | 193,987,746 | +2,800,000 | 2.30% | 2,521,841 |
| 2024-01-22 | 2024-01-18 | 0.013 | 191,187,746 | +470,000 | 2.26% | 2,485,441 |
| 2024-01-19 | 2024-01-17 | 0.013 | 190,717,746 | +1,996,000 | 2.26% | 2,479,331 |
| 2024-01-18 | 2024-01-16 | 0.014 | 188,721,746 | +5,678,000 | 2.23% | 2,642,104 |
| 2024-01-15 | 2024-01-11 | 0.013 | 183,043,746 | +1,456,000 | 2.17% | 2,379,569 |
| 2024-01-12 | 2024-01-10 | 0.014 | 181,587,746 | +344,000 | 2.15% | 2,542,228 |
| 2024-01-11 | 2024-01-09 | 0.014 | 181,243,746 | +100,000 | 2.15% | 2,537,412 |
| 2024-01-10 | 2024-01-08 | 0.014 | 181,143,746 | +900,000 | 2.14% | 2,536,012 |
| 2024-01-09 | 2024-01-05 | 0.015 | 180,243,746 | +3,000,000 | 2.13% | 2,703,656 |
| 2024-01-08 | 2024-01-04 | 0.015 | 177,243,746 | +2,300,000 | 2.10% | 2,658,656 |
| 2024-01-05 | 2024-01-03 | 0.015 | 174,943,746 | +3,100,000 | 2.07% | 2,624,156 |
| 2024-01-04 | 2024-01-02 | 0.015 | 171,843,746 | +656,000 | 2.03% | 2,577,656 |
| 2023-12-27 | 2023-12-21 | 0.015 | 171,187,746 | +3,360,000 | 2.03% | 2,567,816 |
| 2023-12-22 | 2023-12-20 | 0.015 | 167,827,746 | +994,000 | 1.99% | 2,517,416 |
| 2023-12-19 | 2023-12-15 | 0.017 | 166,833,746 | -200,000 | 1.98% | 2,836,174 |
| 2023-12-15 | 2023-12-13 | 0.016 | 167,033,746 | +1,510,000 | 1.98% | 2,672,540 |
| 2023-12-14 | 2023-12-12 | 0.016 | 165,523,746 | +4,000,000 | 1.96% | 2,648,380 |
| 2023-12-11 | 2023-12-07 | 0.016 | 161,523,746 | -1,150,000 | 1.91% | 2,584,380 |
| 2023-12-08 | 2023-12-06 | 0.017 | 162,673,746 | -370,000 | 1.93% | 2,765,454 |
| 2023-12-07 | 2023-12-05 | 0.017 | 163,043,746 | -100,000 | 1.93% | 2,771,744 |
| 2023-12-05 | 2023-12-01 | 0.017 | 163,143,746 | -1,180,000 | 1.93% | 2,773,444 |
| 2023-12-04 | 2023-11-30 | 0.018 | 164,323,746 | -200,000 | 1.95% | 2,957,827 |
| 2023-11-30 | 2023-11-28 | 0.018 | 164,523,746 | +266,000 | 1.95% | 2,961,427 |
| 2023-11-28 | 2023-11-24 | 0.018 | 164,257,746 | -3,606,000 | 1.94% | 2,956,639 |
| 2023-11-27 | 2023-11-23 | 0.018 | 167,863,746 | +2,846,000 | 1.99% | 3,021,547 |
| 2023-11-24 | 2023-11-22 | 0.018 | 165,017,746 | +550,000 | 1.95% | 2,970,319 |
| 2023-11-23 | 2023-11-21 | 0.018 | 164,467,746 | -598,000 | 1.95% | 2,960,419 |
| 2023-11-20 | 2023-11-16 | 0.017 | 165,065,746 | -4,362,000 | 1.95% | 2,806,118 |
| 2023-11-17 | 2023-11-15 | 0.016 | 169,427,746 | -4,490,000 | 2.01% | 2,710,844 |
| 2023-11-10 | 2023-11-08 | 0.017 | 173,917,746 | -2,958,000 | 2.06% | 2,956,602 |
| 2023-11-08 | 2023-11-06 | 0.018 | 176,875,746 | +5,958,000 | 2.09% | 3,183,763 |
| 2023-10-24 | 2023-10-19 | 0.018 | 170,917,746 | -100,000 | 2.02% | 3,076,519 |
| 2023-10-20 | 2023-10-18 | 0.018 | 171,017,746 | -100,000 | 2.02% | 3,078,319 |
| 2023-10-19 | 2023-10-17 | 0.018 | 171,117,746 | +400,000 | 2.03% | 3,080,119 |
| 2023-10-18 | 2023-10-16 | 0.018 | 170,717,746 | +400,000 | 2.02% | 3,072,919 |
| 2023-10-13 | 2023-10-11 | 0.020 | 170,317,746 | -300,000 | 2.02% | 3,406,355 |
| 2023-10-12 | 2023-10-10 | 0.018 | 170,617,746 | +100,000 | 2.02% | 3,071,119 |
| 2023-10-11 | 2023-10-09 | 0.019 | 170,517,746 | +2,000,000 | 2.02% | 3,239,837 |
| 2023-10-10 | 2023-10-06 | 0.019 | 168,517,746 | +300,000 | 2.00% | 3,201,837 |
| 2023-10-09 | 2023-10-05 | 0.020 | 168,217,746 | -470,000 | 1.99% | 3,364,355 |
| 2023-10-06 | 2023-10-04 | 0.021 | 168,687,746 | -698,000 | 2.00% | 3,542,443 |
| 2023-10-05 | 2023-10-03 | 0.021 | 169,385,746 | +3,968,000 | 2.01% | 3,557,101 |
| 2023-09-29 | 2023-09-27 | 0.019 | 165,417,746 | +1,500,000 | 1.96% | 3,142,937 |
| 2023-09-28 | 2023-09-26 | 0.020 | 163,917,746 | +4,308,000 | 1.94% | 3,278,355 |
| 2023-09-27 | 2023-09-25 | 0.020 | 159,609,746 | +216,000 | 1.89% | 3,192,195 |
| 2023-09-26 | 2023-09-22 | 0.020 | 159,393,746 | +54,000 | 1.89% | 3,187,875 |
| 2023-09-25 | 2023-09-21 | 0.022 | 159,339,746 | +600,000 | 1.89% | 3,505,474 |
| 2023-09-22 | 2023-09-20 | 0.021 | 158,739,746 | +1,064,000 | 1.88% | 3,333,535 |
| 2023-09-21 | 2023-09-19 | 0.021 | 157,675,746 | +5,110,000 | 1.87% | 3,311,191 |
| 2023-09-20 | 2023-09-18 | 0.020 | 152,565,746 | -6,116,000 | 1.81% | 3,051,315 |
| 2023-09-19 | 2023-09-15 | 0.020 | 158,681,746 | +6,802,000 | 1.88% | 3,173,635 |
| 2023-09-18 | 2023-09-14 | 0.023 | 151,879,746 | +1,636,000 | 1.80% | 3,493,234 |
| 2023-09-15 | 2023-09-13 | 0.027 | 150,243,746 | -5,368,000 | 1.78% | 4,056,581 |
| 2023-09-14 | 2023-09-12 | 0.026 | 155,611,746 | -276,000 | 1.84% | 4,045,905 |
| 2023-09-13 | 2023-09-11 | 0.026 | 155,887,746 | -3,472,000 | 1.85% | 4,053,081 |
| 2023-09-12 | 2023-09-07 | 0.018 | 159,359,746 | +1,184,000 | 1.89% | 2,868,475 |
| 2023-09-11 | 2023-09-06 | 0.022 | 158,175,746 | +2,450,000 | 1.87% | 3,479,866 |
| 2023-09-07 | 2023-09-05 | 0.015 | 155,725,746 | -1,184,000 | 1.84% | 2,335,886 |
| 2023-08-31 | 2023-08-29 | 0.016 | 156,909,746 | +100,000 | 1.86% | 2,510,556 |
| 2023-08-30 | 2023-08-28 | 0.016 | 156,809,746 | -100,000 | 1.86% | 2,508,956 |
| 2023-08-25 | 2023-08-23 | 0.015 | 156,909,746 | +4,460,000 | 1.86% | 2,353,646 |
| 2023-08-24 | 2023-08-22 | 0.015 | 152,449,746 | -100,000 | 1.80% | 2,286,746 |
| 2023-08-21 | 2023-08-17 | 0.016 | 152,549,746 | -200,000 | 1.81% | 2,440,796 |
| 2023-08-18 | 2023-08-16 | 0.016 | 152,749,746 | -100,000 | 1.81% | 2,443,996 |
| 2023-08-16 | 2023-08-14 | 0.016 | 152,849,746 | -7,260,000 | 1.81% | 2,445,596 |
| 2023-08-15 | 2023-08-11 | 0.017 | 160,109,746 | -654,000 | 1.90% | 2,721,866 |
| 2023-08-14 | 2023-08-10 | 0.017 | 160,763,746 | -718,000 | 1.90% | 2,732,984 |
| 2023-08-11 | 2023-08-09 | 0.017 | 161,481,746 | -54,000 | 1.91% | 2,745,190 |
| 2023-08-10 | 2023-08-08 | 0.018 | 161,535,746 | -482,000 | 1.91% | 2,907,643 |
| 2023-08-09 | 2023-08-07 | 0.019 | 162,017,746 | +500,000 | 1.92% | 3,078,337 |
| 2023-08-08 | 2023-08-04 | 0.020 | 161,517,746 | -180 | 1.91% | 3,230,355 |
| 2023-08-07 | 2023-08-03 | 0.020 | 161,517,926 | -1,222,000 | 1.91% | 3,230,359 |
| 2023-08-04 | 2023-08-02 | 0.019 | 162,739,926 | +100,000 | 1.93% | 3,092,059 |
| 2023-08-03 | 2023-08-01 | 0.020 | 162,639,926 | +4,984,000 | 1.93% | 3,252,799 |
| 2023-08-02 | 2023-07-31 | 0.019 | 157,655,926 | -2,808,000 | 1.87% | 2,995,463 |
| 2023-08-01 | 2023-07-28 | 0.016 | 160,463,926 | -100,000 | 1.90% | 2,567,423 |
| 2023-07-31 | 2023-07-27 | 0.017 | 160,563,926 | -1,342,000 | 1.90% | 2,729,587 |
| 2023-07-28 | 2023-07-26 | 0.016 | 161,905,926 | -110,000 | 1.92% | 2,590,495 |
| 2023-07-27 | 2023-07-25 | 0.016 | 162,015,926 | +1,262,000 | 1.92% | 2,592,255 |
| 2023-07-26 | 2023-07-24 | 0.014 | 160,753,926 | +400,000 | 1.90% | 2,250,555 |
| 2023-07-25 | 2023-07-21 | 0.014 | 160,353,926 | +1,200,000 | 1.90% | 2,244,955 |
| 2023-07-21 | 2023-07-19 | 0.015 | 159,153,926 | -500,000 | 1.88% | 2,387,309 |
| 2023-07-20 | 2023-07-18 | 0.016 | 159,653,926 | +2,150,000 | 1.89% | 2,554,463 |
| 2023-07-18 | 2023-07-13 | 0.017 | 157,503,926 | +50,000 | 1.86% | 2,677,567 |
| 2023-07-10 | 2023-07-06 | 0.018 | 157,453,926 | -5,768,000 | 1.86% | 2,834,171 |
| 2023-07-05 | 2023-07-03 | 0.018 | 163,221,926 | +108,000 | 1.93% | 2,937,995 |
| 2023-07-04 | 2023-06-30 | 0.019 | 163,113,926 | +70,000 | 1.93% | 3,099,165 |
| 2023-06-28 | 2023-06-26 | 0.017 | 163,043,926 | +200,000 | 1.93% | 2,771,747 |
| 2023-06-26 | 2023-06-21 | 0.017 | 162,843,926 | +2,276,000 | 1.93% | 2,768,347 |
| 2023-06-20 | 2023-06-16 | 0.021 | 160,567,926 | -830,000 | 1.90% | 3,371,926 |
| 2023-06-16 | 2023-06-14 | 0.021 | 161,397,926 | +454,000 | 1.91% | 3,389,356 |
| 2023-06-15 | 2023-06-13 | 0.021 | 160,943,926 | +330,000 | 1.91% | 3,379,822 |
| 2023-06-14 | 2023-06-12 | 0.021 | 160,613,926 | -570,000 | 1.90% | 3,372,892 |
| 2023-06-13 | 2023-06-09 | 0.020 | 161,183,926 | -920,000 | 1.91% | 3,223,679 |
| 2023-06-12 | 2023-06-08 | 0.020 | 162,103,926 | +2,308,000 | 1.92% | 3,242,079 |
| 2023-06-09 | 2023-06-07 | 0.016 | 159,795,926 | +2,086,000 | 1.89% | 2,556,735 |
| 2023-06-08 | 2023-06-06 | 0.017 | 157,709,926 | +2,660,000 | 1.87% | 2,681,069 |
| 2023-06-07 | 2023-06-05 | 0.015 | 155,049,926 | -70,000 | 1.84% | 2,325,749 |
| 2023-06-06 | 2023-06-02 | 0.015 | 155,119,926 | +2,300,000 | 1.84% | 2,326,799 |
| 2023-06-05 | 2023-06-01 | 0.014 | 152,819,926 | -3,956,000 | 1.81% | 2,139,479 |
| 2023-06-02 | 2023-05-31 | 0.015 | 156,775,926 | +1,232,000 | 1.86% | 2,351,639 |
| 2023-06-01 | 2023-05-30 | 0.014 | 155,543,926 | -694,000 | 1.84% | 2,177,615 |
| 2023-05-31 | 2023-05-29 | 0.014 | 156,237,926 | -260,000 | 1.85% | 2,187,331 |
| 2023-05-30 | 2023-05-25 | 0.014 | 156,497,926 | +434,000 | 1.85% | 2,190,971 |
| 2023-05-29 | 2023-05-24 | 0.015 | 156,063,926 | +5,120,000 | 1.85% | 2,340,959 |
| 2023-05-25 | 2023-05-23 | 0.014 | 150,943,926 | +1,650,000 | 1.79% | 2,113,215 |
| 2023-05-24 | 2023-05-22 | 0.015 | 149,293,926 | +5,524,000 | 1.77% | 2,239,409 |
| 2023-05-22 | 2023-05-18 | 0.019 | 143,769,926 | +968,000 | 1.70% | 2,731,629 |
| 2023-05-18 | 2023-05-16 | 0.022 | 142,801,926 | -1,440,000 | 1.69% | 3,141,642 |
| 2023-05-17 | 2023-05-15 | 0.022 | 144,241,926 | -650,000 | 1.71% | 3,173,322 |
| 2023-05-16 | 2023-05-12 | 0.022 | 144,891,926 | -100,000 | 1.72% | 3,187,622 |
| 2023-05-15 | 2023-05-11 | 0.022 | 144,991,926 | +46,000 | 1.72% | 3,189,822 |
| 2023-05-12 | 2023-05-10 | 0.023 | 144,945,926 | +116,000 | 1.72% | 3,333,756 |
| 2023-05-11 | 2023-05-09 | 0.023 | 144,829,926 | -200,000 | 1.71% | 3,331,088 |
| 2023-05-10 | 2023-05-08 | 0.023 | 145,029,926 | -5,200,000 | 1.72% | 3,335,688 |
| 2023-05-09 | 2023-05-05 | 0.023 | 150,229,926 | +200,000 | 1.78% | 3,455,288 |
| 2023-05-08 | 2023-05-04 | 0.024 | 150,029,926 | -100,000 | 1.78% | 3,600,718 |
| 2023-05-05 | 2023-05-03 | 0.024 | 150,129,926 | +2,842,000 | 1.78% | 3,603,118 |
| 2023-05-04 | 2023-05-02 | 0.024 | 147,287,926 | -2,342,000 | 1.74% | 3,534,910 |
| 2023-05-03 | 2023-04-28 | 0.024 | 149,629,926 | -100,000 | 1.77% | 3,591,118 |
| 2023-05-02 | 2023-04-27 | 0.024 | 149,729,926 | -286,000 | 1.77% | 3,593,518 |
| 2023-04-28 | 2023-04-26 | 0.024 | 150,015,926 | +1,400,000 | 1.78% | 3,600,382 |
| 2023-04-27 | 2023-04-25 | 0.024 | 148,615,926 | +4,222,000 | 1.76% | 3,566,782 |
| 2023-04-26 | 2023-04-24 | 0.025 | 144,393,926 | +1,800,000 | 1.71% | 3,609,848 |
| 2023-04-25 | 2023-04-21 | 0.026 | 142,593,926 | +1,000,000 | 1.69% | 3,707,442 |
| 2023-04-24 | 2023-04-20 | 0.029 | 141,593,926 | +2,600,000 | 1.68% | 4,106,224 |
| 2023-04-21 | 2023-04-19 | 0.028 | 138,993,926 | +600,000 | 1.65% | 3,891,830 |
| 2023-04-20 | 2023-04-18 | 0.030 | 138,393,926 | +1,200,000 | 1.64% | 4,151,818 |
| 2023-04-14 | 2023-04-12 | 0.032 | 137,193,926 | -600,000 | 1.62% | 4,390,206 |
| 2023-04-13 | 2023-04-11 | 0.031 | 137,793,926 | -3,780,000 | 1.63% | 4,271,612 |
| 2023-04-12 | 2023-04-06 | 0.030 | 141,573,926 | -24,222,000 | 1.68% | 4,247,218 |
| 2023-04-11 | 2023-04-04 | 0.030 | 165,795,926 | -3,202,000 | 1.96% | 4,973,878 |
| 2023-04-06 | 2023-04-03 | 0.030 | 168,997,926 | -1,698,000 | 2.00% | 5,069,938 |
| 2023-04-04 | 2023-03-31 | 0.028 | 170,695,926 | +480,000 | 2.02% | 4,779,486 |
| 2023-04-03 | 2023-03-30 | 0.027 | 170,215,926 | +5,026,000 | 2.02% | 4,595,830 |
| 2023-03-31 | 2023-03-29 | 0.029 | 165,189,926 | +1,502,000 | 1.96% | 4,790,508 |
| 2023-03-30 | 2023-03-28 | 0.031 | 163,687,926 | -80,000 | 1.94% | 5,074,326 |
| 2023-03-29 | 2023-03-27 | 0.033 | 163,767,926 | +400,000 | 1.94% | 5,404,342 |
| 2023-03-28 | 2023-03-24 | 0.034 | 163,367,926 | +100,000 | 1.93% | 5,554,509 |
| 2023-03-27 | 2023-03-23 | 0.035 | 163,267,926 | +2,810,000 | 1.93% | 5,714,377 |
| 2023-03-24 | 2023-03-22 | 0.033 | 160,457,926 | +1,400,000 | 1.90% | 5,295,112 |
| 2023-03-23 | 2023-03-21 | 0.033 | 159,057,926 | +11,598,000 | 1.88% | 5,248,912 |
| 2023-03-22 | 2023-03-20 | 0.031 | 147,459,926 | +18,776,000 | 1.75% | 4,571,258 |
| 2023-03-21 | 2023-03-17 | 0.033 | 128,683,926 | +1,300,000 | 1.52% | 4,246,570 |
| 2023-03-20 | 2023-03-16 | 0.033 | 127,383,926 | +70,000 | 1.51% | 4,203,670 |
| 2023-03-17 | 2023-03-15 | 0.035 | 127,313,926 | +2,148,000 | 1.51% | 4,455,987 |
| 2023-03-16 | 2023-03-14 | 0.032 | 125,165,926 | +9,738,000 | 1.48% | 4,005,310 |
| 2023-03-15 | 2023-03-13 | 0.039 | 115,427,926 | +3,098,000 | 1.37% | 4,501,689 |
| 2023-03-14 | 2023-03-10 | 0.047 | 112,329,926 | +84,000 | 1.33% | 5,279,507 |
| 2023-03-13 | 2023-03-09 | 0.048 | 112,245,926 | +5,000,000 | 1.33% | 5,387,804 |
| 2023-03-10 | 2023-03-08 | 0.048 | 107,245,926 | -438,000 | 1.27% | 5,147,804 |
| 2023-03-09 | 2023-03-07 | 0.051 | 107,683,926 | +1,650,000 | 1.27% | 5,491,880 |
| 2023-03-08 | 2023-03-06 | 0.053 | 106,033,926 | -3,650,000 | 1.26% | 5,619,798 |
| 2023-03-07 | 2023-03-03 | 0.054 | 109,683,926 | +3,976,000 | 1.30% | 5,922,932 |
| 2023-03-06 | 2023-03-02 | 0.054 | 105,707,926 | +1,210,000 | 1.25% | 5,708,228 |
| 2023-03-03 | 2023-03-01 | 0.053 | 104,497,926 | +558,000 | 1.24% | 5,538,390 |
| 2023-03-02 | 2023-02-28 | 0.051 | 103,939,926 | -2,316,000 | 1.23% | 5,300,936 |
| 2023-03-01 | 2023-02-27 | 0.055 | 106,255,926 | -900,000 | 1.26% | 5,844,076 |
| 2023-02-28 | 2023-02-24 | 0.056 | 107,155,926 | -5,700,000 | 1.27% | 6,000,732 |
| 2023-02-27 | 2023-02-23 | 0.058 | 112,855,926 | -140,000 | 1.34% | 6,545,644 |
| 2023-02-24 | 2023-02-22 | 0.058 | 112,995,926 | +5,786,000 | 1.34% | 6,553,764 |
| 2023-02-23 | 2023-02-21 | 0.058 | 107,209,926 | -2,422,000 | 1.27% | 6,218,176 |
| 2023-02-22 | 2023-02-20 | 0.055 | 109,631,926 | -3,038,000 | 1.30% | 6,029,756 |
| 2023-02-21 | 2023-02-17 | 0.054 | 112,669,926 | -100,000 | 1.33% | 6,084,176 |
| 2023-02-20 | 2023-02-16 | 0.054 | 112,769,926 | +3,050,000 | 1.34% | 6,089,576 |
| 2023-02-17 | 2023-02-15 | 0.054 | 109,719,926 | +470,000 | 1.30% | 5,924,876 |
| 2023-02-16 | 2023-02-14 | 0.057 | 109,249,926 | +7,214,000 | 1.29% | 6,227,246 |
| 2023-02-15 | 2023-02-13 | 0.062 | 102,035,926 | +4,072,000 | 1.21% | 6,326,227 |
| 2023-02-14 | 2023-02-10 | 0.063 | 97,963,926 | -1,290,000 | 1.16% | 6,171,727 |
| 2023-02-13 | 2023-02-09 | 0.063 | 99,253,926 | +1,010,000 | 1.18% | 6,252,997 |
| 2023-02-10 | 2023-02-08 | 0.062 | 98,243,926 | -1,490,000 | 1.16% | 6,091,123 |
| 2023-02-09 | 2023-02-07 | 0.063 | 99,733,926 | -340,000 | 1.18% | 6,283,237 |
| 2023-02-08 | 2023-02-06 | 0.063 | 100,073,926 | -6,000,000 | 1.18% | 6,304,657 |
| 2023-02-07 | 2023-02-03 | 0.067 | 106,073,926 | -380,000 | 1.26% | 7,106,953 |
| 2023-02-06 | 2023-02-02 | 0.068 | 106,453,926 | -9,962,000 | 1.26% | 7,238,867 |
| 2023-02-03 | 2023-02-01 | 0.065 | 116,415,926 | -290,000 | 1.38% | 7,567,035 |
| 2023-02-02 | 2023-01-31 | 0.064 | 116,705,926 | -298,000 | 1.38% | 7,469,179 |
| 2023-02-01 | 2023-01-30 | 0.062 | 117,003,926 | -708,000 | 1.39% | 7,254,243 |
| 2023-01-31 | 2023-01-27 | 0.064 | 117,711,926 | -1,720,000 | 1.39% | 7,533,563 |
| 2023-01-30 | 2023-01-26 | 0.064 | 119,431,926 | +1,080,000 | 1.41% | 7,643,643 |
| 2023-01-26 | 2023-01-19 | 0.060 | 118,351,926 | +6,382,000 | 1.40% | 7,101,116 |
| 2023-01-20 | 2023-01-18 | 0.061 | 111,969,926 | +6,206,000 | 1.33% | 6,830,165 |
| 2023-01-19 | 2023-01-17 | 0.062 | 105,763,926 | -4,052,000 | 1.25% | 6,557,363 |
| 2023-01-18 | 2023-01-16 | 0.065 | 109,815,926 | -38,000 | 1.30% | 7,138,035 |
| 2023-01-17 | 2023-01-13 | 0.066 | 109,853,926 | +410,000 | 1.30% | 7,250,359 |
| 2023-01-16 | 2023-01-12 | 0.066 | 109,443,926 | +790,090 | 1.30% | 7,223,299 |
| 2023-01-13 | 2023-01-11 | 0.068 | 108,653,836 | -47,692,000 | 1.29% | 7,388,461 |
| 2023-01-12 | 2023-01-10 | 0.071 | 156,345,836 | -1,622,000 | 1.85% | 11,100,554 |
| 2023-01-11 | 2023-01-09 | 0.071 | 157,967,836 | -28,964,000 | 1.87% | 11,215,716 |
| 2023-01-10 | 2023-01-06 | 0.070 | 186,931,836 | -6,024,000 | 2.21% | 13,085,229 |
| 2023-01-09 | 2023-01-05 | 0.069 | 192,955,836 | -77,732,000 | 2.28% | 13,313,953 |
| 2023-01-06 | 2023-01-04 | 0.072 | 270,687,836 | +4,500,000 | 3.20% | 19,489,524 |
| 2023-01-05 | 2023-01-03 | 0.067 | 266,187,836 | +254,000 | 3.15% | 17,834,585 |
| 2023-01-04 | 2022-12-30 | 0.065 | 265,933,836 | +19,940,000 | 3.15% | 17,285,699 |
| 2023-01-03 | 2022-12-29 | 0.063 | 245,993,836 | +3,466,000 | 2.91% | 15,497,612 |
| 2022-12-30 | 2022-12-28 | 0.066 | 242,527,836 | +10,000,000 | 2.87% | 16,006,837 |
| 2022-12-29 | 2022-12-23 | 0.069 | 232,527,836 | +488,000 | 2.75% | 16,044,421 |
| 2022-12-28 | 2022-12-22 | 0.069 | 232,039,836 | -7,888,000 | 2.75% | 16,010,749 |
| 2022-12-23 | 2022-12-21 | 0.065 | 239,927,836 | +240,000 | 2.84% | 15,595,309 |
| 2022-12-22 | 2022-12-20 | 0.065 | 239,687,836 | -4,986,000 | 2.84% | 15,579,709 |
| 2022-12-21 | 2022-12-19 | 0.067 | 244,673,836 | -860,000 | 2.90% | 16,393,147 |
| 2022-12-20 | 2022-12-16 | 0.069 | 245,533,836 | -190,000 | 2.91% | 16,941,835 |
| 2022-12-19 | 2022-12-15 | 0.070 | 245,723,836 | -16,730,000 | 2.91% | 17,200,669 |
| 2022-12-16 | 2022-12-14 | 0.071 | 262,453,836 | +5,322,000 | 3.11% | 18,634,222 |
| 2022-12-15 | 2022-12-13 | 0.075 | 257,131,836 | +2,692,000 | 3.04% | 19,284,888 |
| 2022-12-14 | 2022-12-12 | 0.079 | 254,439,836 | +1,140,000 | 3.01% | 20,100,747 |
| 2022-12-13 | 2022-12-09 | 0.083 | 253,299,836 | -13,978,000 | 3.00% | 21,023,886 |
| 2022-12-12 | 2022-12-08 | 0.060 | 267,277,836 | +5,398,000 | 3.16% | 16,036,670 |
| 2022-12-09 | 2022-12-07 | 0.057 | 261,879,836 | +650,000 | 3.10% | 14,927,151 |
| 2022-12-08 | 2022-12-06 | 0.062 | 261,229,836 | +2,554,000 | 3.09% | 16,196,250 |
| 2022-12-07 | 2022-12-05 | 0.061 | 258,675,836 | +170,000 | 3.06% | 15,779,226 |
| 2022-12-06 | 2022-12-02 | 0.055 | 258,505,836 | +2,324,000 | 3.06% | 14,217,821 |
| 2022-12-05 | 2022-12-01 | 0.058 | 256,181,836 | +2,950,000 | 3.03% | 14,858,546 |
| 2022-12-02 | 2022-11-30 | 0.058 | 253,231,836 | -3,568,000 | 3.00% | 14,687,446 |
| 2022-12-01 | 2022-11-29 | 0.064 | 256,799,836 | -7,774,000 | 3.04% | 16,435,190 |
| 2022-11-30 | 2022-11-28 | 0.054 | 264,573,836 | +1,260,000 | 3.13% | 14,286,987 |
| 2022-11-29 | 2022-11-25 | 0.057 | 263,313,836 | -7,342,000 | 3.12% | 15,008,889 |
| 2022-11-28 | 2022-11-24 | 0.054 | 270,655,836 | +4,290,000 | 3.20% | 14,615,415 |
| 2022-11-25 | 2022-11-23 | 0.048 | 266,365,836 | +30,000 | 3.15% | 12,785,560 |
| 2022-11-24 | 2022-11-22 | 0.049 | 266,335,836 | +4,278,000 | 3.15% | 13,050,456 |
| 2022-11-23 | 2022-11-21 | 0.051 | 262,057,836 | +15,040,000 | 3.10% | 13,364,950 |
| 2022-11-22 | 2022-11-18 | 0.054 | 247,017,836 | +14,050,000 | 2.92% | 13,338,963 |
| 2022-11-21 | 2022-11-17 | 0.057 | 232,967,836 | -1,280,000 | 2.76% | 13,279,167 |
| 2022-11-18 | 2022-11-16 | 0.057 | 234,247,836 | -1,084,000 | 2.77% | 13,352,127 |
| 2022-11-17 | 2022-11-15 | 0.062 | 235,331,836 | +8,382,000 | 2.79% | 14,590,574 |
| 2022-11-16 | 2022-11-14 | 0.060 | 226,949,836 | +4,024,000 | 2.69% | 13,616,990 |
| 2022-11-15 | 2022-11-11 | 0.040 | 222,925,836 | -2,900,000 | 2.64% | 8,917,033 |
| 2022-11-14 | 2022-11-10 | 0.035 | 225,825,836 | -1,600,000 | 2.67% | 7,903,904 |
| 2022-11-11 | 2022-11-09 | 0.036 | 227,425,836 | +2,450,000 | 2.69% | 8,187,330 |
| 2022-11-10 | 2022-11-08 | 0.033 | 224,975,836 | -80,000 | 2.66% | 7,424,203 |
| 2022-11-09 | 2022-11-07 | 0.034 | 225,055,836 | -690,000 | 2.66% | 7,651,898 |
| 2022-11-08 | 2022-11-04 | 0.032 | 225,745,836 | -15,442,000 | 2.67% | 7,223,867 |
| 2022-11-07 | 2022-11-03 | 0.029 | 241,187,836 | +80,000 | 2.86% | 6,994,447 |
| 2022-11-04 | 2022-11-02 | 0.031 | 241,107,836 | -120,000 | 2.85% | 7,474,343 |
| 2022-11-03 | 2022-11-01 | 0.029 | 241,227,836 | +5,382,000 | 2.86% | 6,995,607 |
| 2022-11-02 | 2022-10-31 | 0.029 | 235,845,836 | +3,100,000 | 2.79% | 6,839,529 |
| 2022-11-01 | 2022-10-28 | 0.030 | 232,745,836 | +11,980,000 | 2.76% | 6,982,375 |
| 2022-10-31 | 2022-10-27 | 0.032 | 220,765,836 | +414,000 | 2.61% | 7,064,507 |
| 2022-10-28 | 2022-10-26 | 0.033 | 220,351,836 | +15,200,000 | 2.61% | 7,271,611 |
| 2022-10-27 | 2022-10-25 | 0.033 | 205,151,836 | -1,700,000 | 2.43% | 6,770,011 |
| 2022-10-26 | 2022-10-24 | 0.033 | 206,851,836 | +9,842,000 | 2.45% | 6,826,111 |
| 2022-10-25 | 2022-10-21 | 0.035 | 197,009,836 | -1,060,000 | 2.33% | 6,895,344 |
| 2022-10-21 | 2022-10-19 | 0.034 | 198,069,836 | -560,000 | 2.35% | 6,734,374 |
| 2022-10-20 | 2022-10-18 | 0.034 | 198,629,836 | -162,000 | 2.35% | 6,753,414 |
| 2022-10-18 | 2022-10-14 | 0.035 | 198,791,836 | -3,212,000 | 2.35% | 6,957,714 |
| 2022-10-17 | 2022-10-13 | 0.034 | 202,003,836 | -3,604,000 | 2.39% | 6,868,130 |
| 2022-10-14 | 2022-10-12 | 0.037 | 205,607,836 | +4,540,000 | 2.43% | 7,607,490 |
| 2022-10-13 | 2022-10-11 | 0.035 | 201,067,836 | +80,000 | 2.38% | 7,037,374 |
| 2022-10-12 | 2022-10-10 | 0.034 | 200,987,836 | -3,008,000 | 2.38% | 6,833,586 |
| 2022-10-11 | 2022-10-07 | 0.030 | 203,995,836 | +3,926,000 | 2.42% | 6,119,875 |
| 2022-10-10 | 2022-10-06 | 0.031 | 200,069,836 | +2,818,000 | 2.37% | 6,202,165 |
| 2022-10-07 | 2022-10-05 | 0.032 | 197,251,836 | -84,000 | 2.34% | 6,312,059 |
| 2022-10-06 | 2022-10-03 | 0.033 | 197,335,836 | +450,000 | 2.34% | 6,512,083 |
| 2022-10-05 | 2022-09-30 | 0.034 | 196,885,836 | +2,460,000 | 2.33% | 6,694,118 |
| 2022-10-03 | 2022-09-29 | 0.035 | 194,425,836 | +620,000 | 2.30% | 6,804,904 |
| 2022-09-29 | 2022-09-27 | 0.039 | 193,805,836 | +100,000 | 2.29% | 7,558,428 |
| 2022-09-28 | 2022-09-26 | 0.039 | 193,705,836 | +310,000 | 2.29% | 7,554,528 |
| 2022-09-27 | 2022-09-23 | 0.039 | 193,395,836 | +40,000 | 2.29% | 7,542,438 |
| 2022-09-26 | 2022-09-22 | 0.039 | 193,355,836 | +360,000 | 2.29% | 7,540,878 |
| 2022-09-23 | 2022-09-21 | 0.041 | 192,995,836 | +4,426,000 | 2.28% | 7,912,829 |
| 2022-09-22 | 2022-09-20 | 0.043 | 188,569,836 | -1,216,000 | 2.23% | 8,108,503 |
| 2022-09-21 | 2022-09-19 | 0.044 | 189,785,836 | -430,000 | 2.25% | 8,350,577 |
| 2022-09-20 | 2022-09-16 | 0.046 | 190,215,836 | +11,156,000 | 2.25% | 8,749,928 |
| 2022-09-19 | 2022-09-15 | 0.050 | 179,059,836 | -10,000 | 2.12% | 8,952,992 |
| 2022-09-16 | 2022-09-14 | 0.050 | 179,069,836 | -840,000 | 2.12% | 8,953,492 |
| 2022-09-15 | 2022-09-13 | 0.052 | 179,909,836 | +128,000 | 2.13% | 9,355,311 |
| 2022-09-14 | 2022-09-09 | 0.053 | 179,781,836 | -78,000 | 2.13% | 9,528,437 |
| 2022-09-13 | 2022-09-08 | 0.051 | 179,859,836 | -454,000 | 2.13% | 9,172,852 |
| 2022-09-09 | 2022-09-07 | 0.053 | 180,313,836 | -352,000 | 2.13% | 9,556,633 |
| 2022-09-08 | 2022-09-06 | 0.053 | 180,665,836 | +2,846,000 | 2.14% | 9,575,289 |
| 2022-09-07 | 2022-09-05 | 0.048 | 177,819,836 | -2,600,000 | 2.11% | 8,535,352 |
| 2022-09-06 | 2022-09-02 | 0.052 | 180,419,836 | +502,000 | 2.14% | 9,381,831 |
| 2022-09-05 | 2022-09-01 | 0.053 | 179,917,836 | -2,446,000 | 2.13% | 9,535,645 |
| 2022-09-02 | 2022-08-31 | 0.054 | 182,363,836 | +710,009 | 2.16% | 9,847,647 |
| 2022-09-01 | 2022-08-30 | 0.055 | 181,653,827 | -3,050,000 | 2.15% | 9,990,960 |
| 2022-08-30 | 2022-08-26 | 0.056 | 184,703,827 | +3,302,000 | 2.19% | 10,343,414 |
| 2022-08-29 | 2022-08-25 | 0.055 | 181,401,827 | +3,000,000 | 2.15% | 9,977,100 |
| 2022-08-26 | 2022-08-24 | 0.054 | 178,401,827 | -340,000 | 2.11% | 9,633,699 |
| 2022-08-25 | 2022-08-23 | 0.055 | 178,741,827 | -1,420,000 | 2.12% | 9,830,800 |
| 2022-08-24 | 2022-08-22 | 0.056 | 180,161,827 | +3,708,000 | 2.13% | 10,089,062 |
| 2022-08-23 | 2022-08-19 | 0.060 | 176,453,827 | +2,170,000 | 2.09% | 10,587,230 |
| 2022-08-22 | 2022-08-18 | 0.062 | 174,283,827 | -700,000 | 2.06% | 10,805,597 |
| 2022-08-19 | 2022-08-17 | 0.064 | 174,983,827 | -6,410,000 | 2.07% | 11,198,965 |
| 2022-08-18 | 2022-08-16 | 0.065 | 181,393,827 | -4,484,000 | 2.15% | 11,790,599 |
| 2022-08-17 | 2022-08-15 | 0.065 | 185,877,827 | -1,860,000 | 2.20% | 12,082,059 |
| 2022-08-16 | 2022-08-12 | 0.064 | 187,737,827 | -5,888,000 | 2.22% | 12,015,221 |
| 2022-08-15 | 2022-08-11 | 0.064 | 193,625,827 | -758,000 | 2.29% | 12,392,053 |
| 2022-08-12 | 2022-08-10 | 0.064 | 194,383,827 | +802,000 | 2.30% | 12,440,565 |
| 2022-08-11 | 2022-08-09 | 0.066 | 193,581,827 | -6,310,000 | 2.29% | 12,776,401 |
| 2022-08-10 | 2022-08-08 | 0.065 | 199,891,827 | +15,068,000 | 2.37% | 12,992,969 |
| 2022-08-09 | 2022-08-05 | 0.066 | 184,823,827 | -5,844,000 | 2.19% | 12,198,373 |
| 2022-08-08 | 2022-08-04 | 0.064 | 190,667,827 | -5,184,000 | 2.26% | 12,202,741 |
| 2022-08-05 | 2022-08-03 | 0.064 | 195,851,827 | +4,784,000 | 2.32% | 12,534,517 |
| 2022-08-04 | 2022-08-02 | 0.063 | 191,067,827 | -874,000 | 2.26% | 12,037,273 |
| 2022-08-03 | 2022-08-01 | 0.068 | 191,941,827 | -8,000,000 | 2.27% | 13,052,044 |
| 2022-08-02 | 2022-07-29 | 0.071 | 199,941,827 | +3,402,000 | 2.37% | 14,195,870 |
| 2022-08-01 | 2022-07-28 | 0.072 | 196,539,827 | +1,750,000 | 2.33% | 14,150,868 |
| 2022-07-29 | 2022-07-27 | 0.074 | 194,789,827 | +1,450,000 | 2.31% | 14,414,447 |
| 2022-07-28 | 2022-07-26 | 0.078 | 193,339,827 | +18,218,000 | 2.29% | 15,080,507 |
| 2022-07-27 | 2022-07-25 | 0.074 | 175,121,827 | -2,070,000 | 2.07% | 12,959,015 |
| 2022-07-26 | 2022-07-22 | 0.073 | 177,191,827 | +18,728,000 | 2.10% | 12,935,003 |
| 2022-07-25 | 2022-07-21 | 0.076 | 158,463,827 | -12,182,009 | 1.88% | 12,043,251 |
| 2022-07-22 | 2022-07-20 | 0.074 | 170,645,836 | -730,000 | 2.02% | 12,627,792 |
| 2022-07-21 | 2022-07-19 | 0.071 | 171,375,836 | -472,000 | 2.03% | 12,167,684 |
| 2022-07-20 | 2022-07-18 | 0.072 | 171,847,836 | +3,144,000 | 2.03% | 12,373,044 |
| 2022-07-19 | 2022-07-15 | 0.071 | 168,703,836 | +12,732,000 | 2.00% | 11,977,972 |
| 2022-07-18 | 2022-07-14 | 0.075 | 155,971,836 | +6,378,000 | 1.85% | 11,697,888 |
| 2022-07-15 | 2022-07-13 | 0.078 | 149,593,836 | +2,494,000 | 1.77% | 11,668,319 |
| 2022-07-14 | 2022-07-12 | 0.077 | 147,099,836 | +4,846,000 | 1.74% | 11,326,687 |
| 2022-07-13 | 2022-07-11 | 0.082 | 142,253,836 | -904,000 | 1.68% | 11,664,815 |
| 2022-07-12 | 2022-07-08 | 0.088 | 143,157,836 | -1,016,000 | 1.69% | 12,597,890 |
| 2022-07-11 | 2022-07-07 | 0.089 | 144,173,836 | +1,024,000 | 1.71% | 12,831,471 |
| 2022-07-08 | 2022-07-06 | 0.087 | 143,149,836 | +12,094,000 | 1.69% | 12,454,036 |
| 2022-07-07 | 2022-07-05 | 0.093 | 131,055,836 | -5,464,000 | 1.55% | 12,188,193 |
| 2022-07-06 | 2022-07-04 | 0.097 | 136,519,836 | +700,000 | 1.62% | 13,242,424 |
| 2022-07-05 | 2022-06-30 | 0.099 | 135,819,836 | +946,000 | 1.61% | 13,446,164 |
| 2022-07-04 | 2022-06-29 | 0.099 | 134,873,836 | +33,546,000 | 1.60% | 13,352,510 |
| 2022-06-30 | 2022-06-28 | 0.088 | 101,327,836 | +4,834,000 | 1.20% | 8,916,850 |
| 2022-06-29 | 2022-06-27 | 0.098 | 96,493,836 | -17,598,000 | 1.14% | 9,456,396 |
| 2022-06-28 | 2022-06-24 | 0.103 | 114,091,836 | +14,560,000 | 1.35% | 11,751,459 |
| 2022-06-27 | 2022-06-23 | 0.103 | 99,531,836 | -9,360,000 | 1.18% | 10,251,779 |
| 2022-06-24 | 2022-06-22 | 0.092 | 108,891,836 | -6,672,000 | 1.29% | 10,018,049 |
| 2022-06-23 | 2022-06-21 | 0.095 | 115,563,836 | +1,582,000 | 1.37% | 10,978,564 |
| 2022-06-22 | 2022-06-20 | 0.100 | 113,981,836 | +3,766,000 | 1.35% | 11,398,184 |
| 2022-06-21 | 2022-06-17 | 0.089 | 110,215,836 | -7,424,000 | 1.30% | 9,809,209 |
| 2022-06-20 | 2022-06-16 | 0.072 | 117,639,836 | +2,610,000 | 1.39% | 8,470,068 |
| 2022-06-17 | 2022-06-15 | 0.080 | 115,029,836 | -720,000 | 1.36% | 9,202,387 |
| 2022-06-16 | 2022-06-14 | 0.081 | 115,749,836 | +82,000 | 1.37% | 9,375,737 |
| 2022-06-15 | 2022-06-13 | 0.081 | 115,667,836 | -2,874,000 | 1.37% | 9,369,095 |
| 2022-06-14 | 2022-06-10 | 0.085 | 118,541,836 | -410,000 | 1.40% | 10,076,056 |
| 2022-06-13 | 2022-06-09 | 0.086 | 118,951,836 | +110,000 | 1.41% | 10,229,858 |
| 2022-06-10 | 2022-06-08 | 0.087 | 118,841,836 | -3,746,000 | 1.41% | 10,339,240 |
| 2022-06-09 | 2022-06-07 | 0.086 | 122,587,836 | +822,000 | 1.45% | 10,542,554 |
| 2022-06-08 | 2022-06-06 | 0.086 | 121,765,836 | +998,000 | 1.44% | 10,471,862 |
| 2022-06-07 | 2022-06-02 | 0.088 | 120,767,836 | +80,000 | 1.43% | 10,627,570 |
| 2022-06-06 | 2022-06-01 | 0.089 | 120,687,836 | +804,000 | 1.43% | 10,741,217 |
| 2022-06-02 | 2022-05-31 | 0.093 | 119,883,836 | +3,850,000 | 1.42% | 11,149,197 |
| 2022-06-01 | 2022-05-30 | 0.087 | 116,033,836 | +7,016,000 | 1.37% | 10,094,944 |
| 2022-05-31 | 2022-05-27 | 0.085 | 109,017,836 | -1,492,000 | 1.29% | 9,266,516 |
| 2022-05-30 | 2022-05-26 | 0.087 | 110,509,836 | -16,814,000 | 1.31% | 9,614,356 |
| 2022-05-27 | 2022-05-25 | 0.087 | 127,323,836 | -13,446,000 | 1.51% | 11,077,174 |
| 2022-05-26 | 2022-05-24 | 0.089 | 140,769,836 | +13,786,000 | 1.67% | 12,528,515 |
| 2022-05-25 | 2022-05-23 | 0.096 | 126,983,836 | +12,118,000 | 1.50% | 12,190,448 |
| 2022-05-24 | 2022-05-20 | 0.106 | 114,865,836 | +8,964,000 | 1.36% | 12,175,779 |
| 2022-05-23 | 2022-05-19 | 0.081 | 105,901,836 | -578,000 | 1.25% | 8,578,049 |
| 2022-05-20 | 2022-05-18 | 0.084 | 106,479,836 | +678,000 | 1.26% | 8,944,306 |
| 2022-05-19 | 2022-05-17 | 0.087 | 105,801,836 | -2,960,000 | 1.25% | 9,204,760 |
| 2022-05-18 | 2022-05-16 | 0.092 | 108,761,836 | +3,336,000 | 1.29% | 10,006,089 |
| 2022-05-17 | 2022-05-13 | 0.088 | 105,425,836 | +5,286,000 | 1.25% | 9,277,474 |
| 2022-05-16 | 2022-05-12 | 0.086 | 100,139,836 | +560,000 | 1.19% | 8,612,026 |
| 2022-05-13 | 2022-05-11 | 0.096 | 99,579,836 | -2,334,000 | 1.18% | 9,559,664 |
| 2022-05-12 | 2022-05-10 | 0.101 | 101,913,836 | -3,384,000 | 1.21% | 10,293,297 |
| 2022-05-11 | 2022-05-06 | 0.108 | 105,297,836 | +13,010,000 | 1.25% | 11,372,166 |
| 2022-05-10 | 2022-05-05 | 0.133 | 92,287,836 | +14,560,000 | 1.09% | 12,274,282 |
| 2022-05-06 | 2022-05-04 | 0.153 | 77,727,836 | -3,110,000 | 0.92% | 11,892,359 |
| 2022-05-05 | 2022-05-03 | 0.161 | 80,837,836 | +8,212,000 | 0.96% | 13,014,892 |
| 2022-05-04 | 2022-04-29 | 0.085 | 72,625,836 | +4,842,000 | 0.86% | 6,173,196 |
| 2022-05-03 | 2022-04-28 | 0.082 | 67,783,836 | +11,626,000 | 0.80% | 5,558,275 |
| 2022-04-26 | 2022-04-22 | 0.085 | 56,157,836 | +51,980,000 | 0.66% | 4,773,416 |
| 2022-04-19 | 2022-04-13 | 0.550 | 4,177,836 | +40,000 | 0.05% | 2,297,810 |
| 2022-04-13 | 2022-04-11 | 0.600 | 4,137,836 | -160,000 | 0.05% | 2,482,702 |
| 2022-04-11 | 2022-04-07 | 0.640 | 4,297,836 | -48,000 | 0.05% | 2,750,615 |
| 2022-04-08 | 2022-04-06 | 0.670 | 4,345,836 | +66,000 | 0.05% | 2,911,710 |
| 2022-04-07 | 2022-04-04 | 0.660 | 4,279,836 | +40,000 | 0.05% | 2,824,692 |
| 2022-04-06 | 2022-04-01 | 0.700 | 4,239,836 | -160,000 | 0.05% | 2,967,885 |
| 2022-03-29 | 2022-03-25 | 0.740 | 4,399,836 | +20,000 | 0.05% | 3,255,879 |
| 2022-03-24 | 2022-03-22 | 0.780 | 4,379,836 | -108 | 0.05% | 3,416,272 |
| 2022-03-22 | 2022-03-18 | 0.790 | 4,379,944 | -100,000 | 0.05% | 3,460,156 |
| 2022-03-04 | 2022-03-02 | 0.800 | 4,479,944 | +20,000 | 0.05% | 3,583,955 |
| 2022-02-25 | 2022-02-23 | 0.940 | 4,459,944 | -6,000 | 0.05% | 4,192,347 |
| 2022-02-15 | 2022-02-11 | 0.920 | 4,465,944 | -20,000 | 0.05% | 4,108,668 |
| 2021-12-16 | 2021-12-14 | 0.860 | 4,485,944 | -286,492 | 0.05% | 3,857,912 |
| 2021-12-14 | 2021-12-10 | 0.860 | 4,772,436 | -12,000 | 0.06% | 4,104,295 |
| 2021-12-07 | 2021-12-03 | 0.860 | 4,784,436 | -74,000 | 0.06% | 4,114,615 |
| 2021-12-02 | 2021-11-30 | 0.880 | 4,858,436 | +20,000 | 0.06% | 4,275,424 |
| 2021-11-29 | 2021-11-25 | 0.860 | 4,838,436 | -100,000 | 0.06% | 4,161,055 |
| 2021-11-19 | 2021-11-17 | 0.860 | 4,938,436 | -10,000 | 0.06% | 4,247,055 |
| 2021-11-18 | 2021-11-16 | 0.840 | 4,948,436 | +100,000 | 0.06% | 4,156,686 |
| 2021-11-04 | 2021-11-02 | 0.940 | 4,848,436 | -20,000 | 0.06% | 4,557,530 |
| 2021-10-25 | 2021-10-21 | 0.930 | 4,868,436 | -100,000 | 0.06% | 4,527,645 |
| 2021-10-21 | 2021-10-19 | 0.900 | 4,968,436 | -380,000 | 0.06% | 4,471,592 |
| 2021-10-18 | 2021-10-12 | 0.880 | 5,348,436 | +100,000 | 0.06% | 4,706,624 |
| 2021-09-17 | 2021-09-15 | 0.940 | 5,248,436 | -40,000 | 0.06% | 4,933,530 |
| 2021-09-08 | 2021-09-06 | 0.960 | 5,288,436 | +40,000 | 0.06% | 5,076,899 |
| 2021-09-07 | 2021-09-03 | 0.940 | 5,248,436 | +84,000 | 0.06% | 4,933,530 |
| 2021-09-06 | 2021-09-02 | 0.940 | 5,164,436 | -70,000 | 0.06% | 4,854,570 |
| 2021-08-30 | 2021-08-26 | 0.900 | 5,234,436 | -2,000 | 0.06% | 4,710,992 |
| 2021-08-19 | 2021-08-17 | 0.930 | 5,236,436 | -88,000 | 0.06% | 4,869,885 |
| 2021-08-13 | 2021-08-11 | 0.930 | 5,324,436 | -28,000 | 0.06% | 4,951,725 |
| 2021-08-11 | 2021-08-09 | 0.890 | 5,352,436 | +88,000 | 0.06% | 4,763,668 |
| 2021-08-02 | 2021-07-29 | 0.951 | 5,264,436 | +171,666 | 0.06% | 5,006,538 |
| 2021-07-27 | 2021-07-23 | 0.941 | 5,092,770 | +48,370 | 0.06% | 4,790,637 |
| 2021-07-23 | 2021-07-21 | 0.992 | 5,044,400 | +5,804 | 0.06% | 5,005,859 |
| 2021-07-19 | 2021-07-15 | 0.982 | 5,038,596 | -19,348 | 0.06% | 4,948,014 |
| 2021-06-25 | 2021-06-23 | 0.992 | 5,057,944 | +19,348 | 0.07% | 5,019,299 |
| 2021-06-24 | 2021-06-22 | 0.982 | 5,038,596 | -19,348 | 0.07% | 4,948,014 |
| 2021-06-23 | 2021-06-21 | 0.982 | 5,057,944 | +38,696 | 0.07% | 4,967,015 |
| 2021-06-18 | 2021-06-16 | 1.003 | 5,019,248 | -11,609 | 0.07% | 5,032,783 |
| 2021-06-16 | 2021-06-11 | 1.013 | 5,030,857 | -9,673 | 0.07% | 5,096,428 |
| 2021-06-11 | 2021-06-09 | 1.003 | 5,040,530 | -13,544 | 0.07% | 5,054,122 |
| 2021-06-09 | 2021-06-07 | 1.013 | 5,054,074 | -77,391 | 0.07% | 5,119,947 |
| 2021-06-08 | 2021-06-04 | 1.013 | 5,131,465 | -34,826 | 0.07% | 5,198,347 |
| 2021-06-07 | 2021-06-03 | 1.065 | 5,166,291 | +96,739 | 0.07% | 5,500,649 |
| 2021-06-02 | 2021-05-31 | 1.034 | 5,069,552 | -30,960 | 0.07% | 5,240,436 |
| 2021-05-31 | 2021-05-27 | 1.034 | 5,100,512 | -96,739 | 0.07% | 5,272,439 |
| 2021-05-28 | 2021-05-26 | 0.992 | 5,197,251 | -13,543 | 0.07% | 5,157,542 |
| 2021-05-26 | 2021-05-24 | 1.003 | 5,210,794 | -13,544 | 0.07% | 5,224,846 |
| 2021-05-25 | 2021-05-21 | 1.003 | 5,224,338 | -11,608 | 0.07% | 5,238,426 |
| 2021-05-21 | 2021-05-18 | 0.992 | 5,235,946 | +1,934 | 0.07% | 5,195,941 |
| 2021-05-20 | 2021-05-17 | 1.023 | 5,234,012 | +34,826 | 0.07% | 5,356,335 |
| 2021-05-18 | 2021-05-14 | 1.003 | 5,199,186 | -102,543 | 0.07% | 5,213,206 |
| 2021-05-17 | 2021-05-13 | 1.003 | 5,301,729 | -29,022 | 0.07% | 5,316,026 |
| 2021-05-14 | 2021-05-12 | 1.003 | 5,330,751 | -13,543 | 0.07% | 5,345,126 |
| 2021-05-11 | 2021-05-07 | 1.023 | 5,344,294 | +30,956 | 0.07% | 5,469,194 |
| 2021-05-07 | 2021-05-05 | 1.013 | 5,313,338 | -19,348 | 0.07% | 5,382,590 |
| 2021-05-06 | 2021-05-04 | 1.013 | 5,332,686 | +121,892 | 0.07% | 5,402,191 |
| 2021-05-04 | 2021-04-30 | 1.013 | 5,210,794 | -96,739 | 0.07% | 5,278,710 |
| 2021-04-30 | 2021-04-28 | 1.023 | 5,307,533 | -19,348 | 0.07% | 5,431,574 |
| 2021-04-20 | 2021-04-16 | 1.003 | 5,326,881 | -116,087 | 0.07% | 5,341,246 |
| 2021-04-15 | 2021-04-13 | 1.003 | 5,442,968 | -29,022 | 0.07% | 5,457,646 |
| 2021-04-13 | 2021-04-09 | 1.003 | 5,471,990 | -1,935 | 0.07% | 5,486,746 |
| 2021-04-12 | 2021-04-08 | 1.003 | 5,473,925 | -19,348 | 0.07% | 5,488,686 |
| 2021-03-31 | 2021-03-29 | 0.961 | 5,493,273 | +96,740 | 0.07% | 5,280,949 |
| 2021-03-26 | 2021-03-24 | 0.992 | 5,396,533 | +96,739 | 0.07% | 5,355,301 |
| 2021-03-25 | 2021-03-23 | 1.023 | 5,299,794 | -15,479 | 0.07% | 5,423,654 |
| 2021-03-24 | 2021-03-22 | 1.023 | 5,315,273 | -29,021 | 0.07% | 5,439,495 |
| 2021-03-23 | 2021-03-19 | 1.023 | 5,344,294 | +15,478 | 0.07% | 5,469,194 |
| 2021-03-18 | 2021-03-16 | 1.013 | 5,328,816 | -19,348 | 0.07% | 5,398,270 |
| 2021-03-16 | 2021-03-12 | 0.992 | 5,348,164 | +3,870 | 0.07% | 5,307,302 |
| 2021-02-24 | 2021-02-22 | 1.023 | 5,344,294 | +444,032 | 0.07% | 5,469,194 |
| 2021-02-19 | 2021-02-17 | 1.054 | 4,900,262 | -19,347 | 0.06% | 5,166,748 |
| 2021-02-08 | 2021-02-04 | 0.972 | 4,919,609 | -5,805 | 0.06% | 4,780,312 |
| 2021-02-02 | 2021-01-29 | 0.982 | 4,925,414 | +1,935 | 0.06% | 4,836,867 |
| 2021-01-29 | 2021-01-27 | 1.013 | 4,923,479 | -48,370 | 0.06% | 4,987,650 |
| 2021-01-27 | 2021-01-25 | 1.013 | 4,971,849 | +19,348 | 0.06% | 5,036,651 |
| 2021-01-22 | 2021-01-20 | 1.013 | 4,952,501 | +48,370 | 0.06% | 5,017,050 |
| 2021-01-06 | 2021-01-04 | 1.023 | 4,904,131 | -96,739 | 0.06% | 5,018,744 |
| 2021-01-05 | 2020-12-31 | 1.023 | 5,000,870 | -96,739 | 0.07% | 5,117,744 |
| 2021-01-04 | 2020-12-29 | 1.023 | 5,097,609 | -415,979 | 0.07% | 5,216,744 |
| 2020-12-30 | 2020-12-28 | 1.013 | 5,513,588 | -9,674 | 0.07% | 5,585,450 |
| 2020-12-18 | 2020-12-16 | 1.013 | 5,523,262 | -208,956 | 0.07% | 5,595,251 |
| 2020-12-16 | 2020-12-14 | 1.013 | 5,732,218 | +11,609 | 0.07% | 5,806,930 |
| 2020-12-15 | 2020-12-11 | 1.013 | 5,720,609 | -9,674 | 0.07% | 5,795,170 |
| 2020-12-11 | 2020-12-09 | 1.003 | 5,730,283 | -193,386 | 0.07% | 5,745,735 |
| 2020-12-08 | 2020-12-04 | 1.013 | 5,923,669 | +40,631 | 0.08% | 6,000,876 |
| 2020-12-02 | 2020-11-30 | 1.054 | 5,883,038 | -54,174 | 0.08% | 6,202,970 |
| 2020-11-23 | 2020-11-19 | 1.003 | 5,937,212 | +29,021 | 0.08% | 5,953,222 |
| 2020-11-12 | 2020-11-10 | 1.034 | 5,908,191 | -2 | 0.08% | 6,107,344 |
| 2020-11-04 | 2020-11-02 | 1.044 | 5,908,193 | -48,370 | 0.08% | 6,168,419 |
| 2020-11-03 | 2020-10-30 | 1.054 | 5,956,563 | -352,130 | 0.08% | 6,280,493 |
| 2020-10-28 | 2020-10-23 | 1.044 | 6,308,693 | -193,479 | 0.08% | 6,586,559 |
| 2020-10-27 | 2020-10-22 | 1.054 | 6,502,172 | +401,468 | 0.08% | 6,855,773 |
| 2020-10-09 | 2020-10-07 | 1.013 | 6,100,704 | -9,674 | 0.08% | 6,180,219 |
| 2020-09-22 | 2020-09-18 | 1.023 | 6,110,378 | -6 | 0.08% | 6,253,182 |
| 2020-09-10 | 2020-09-08 | 1.034 | 6,110,384 | -9,674 | 0.08% | 6,316,352 |
| 2020-09-09 | 2020-09-07 | 1.023 | 6,120,058 | -8,706 | 0.08% | 6,263,089 |
| 2020-09-08 | 2020-09-04 | 1.023 | 6,128,764 | -1,935 | 0.08% | 6,271,998 |
| 2020-09-07 | 2020-09-03 | 1.044 | 6,130,699 | -48,370 | 0.08% | 6,400,725 |
| 2020-09-02 | 2020-08-31 | 1.044 | 6,179,069 | -87,065 | 0.08% | 6,451,226 |
| 2020-08-21 | 2020-08-19 | 1.065 | 6,266,134 | -48,370 | 0.08% | 6,671,673 |
| 2020-07-27 | 2020-07-23 | 1.110 | 6,314,504 | +138,318 | 0.08% | 7,007,211 |
| 2020-07-24 | 2020-07-22 | 1.110 | 6,176,186 | -43,525 | 0.08% | 6,853,720 |
| 2020-07-20 | 2020-07-16 | 1.057 | 6,219,711 | +113,544 | 0.08% | 6,573,352 |
| 2020-07-17 | 2020-07-15 | 1.067 | 6,106,167 | -3 | 0.08% | 6,517,886 |
| 2020-07-16 | 2020-07-14 | 1.067 | 6,106,170 | -5,677 | 0.08% | 6,517,889 |
| 2020-07-09 | 2020-07-07 | 1.078 | 6,111,847 | +5,677 | 0.08% | 6,588,542 |
| 2020-07-06 | 2020-07-02 | 1.067 | 6,106,170 | -9,462 | 0.08% | 6,517,889 |
| 2020-06-22 | 2020-06-18 | 1.078 | 6,115,632 | -9,462 | 0.08% | 6,592,622 |
| 2020-06-18 | 2020-06-16 | 1.067 | 6,125,094 | +9,462 | 0.08% | 6,538,089 |
| 2020-06-09 | 2020-06-05 | 1.089 | 6,115,632 | +24,601 | 0.08% | 6,657,256 |
| 2020-06-03 | 2020-06-01 | 1.089 | 6,091,031 | -18,924 | 0.08% | 6,630,476 |
| 2020-05-19 | 2020-05-15 | 1.057 | 6,109,955 | -66,234 | 0.08% | 6,457,355 |
| 2020-05-15 | 2020-05-13 | 1.078 | 6,176,189 | -7,569 | 0.08% | 6,657,902 |
| 2020-05-05 | 2020-04-29 | 1.078 | 6,183,758 | +7,569 | 0.08% | 6,666,062 |
| 2020-04-28 | 2020-04-24 | 1.089 | 6,176,189 | -9,462 | 0.08% | 6,723,176 |
| 2020-04-27 | 2020-04-23 | 1.099 | 6,185,651 | +5,677 | 0.08% | 6,798,850 |
| 2020-04-23 | 2020-04-21 | 1.089 | 6,179,974 | -37,848 | 0.08% | 6,727,296 |
| 2020-04-20 | 2020-04-16 | 1.046 | 6,217,822 | +567,721 | 0.08% | 6,505,642 |
| 2020-04-09 | 2020-04-07 | 1.067 | 5,650,101 | -208,164 | 0.08% | 6,031,069 |
| 2020-04-07 | 2020-04-03 | 1.067 | 5,858,265 | -9,462 | 0.08% | 6,253,268 |
| 2020-04-06 | 2020-04-02 | 1.067 | 5,867,727 | -295,215 | 0.08% | 6,263,368 |
| 2020-04-03 | 2020-04-01 | 1.078 | 6,162,942 | -5,677 | 0.08% | 6,643,622 |
| 2020-04-01 | 2020-03-30 | 1.067 | 6,168,619 | -404,974 | 0.08% | 6,584,548 |
| 2020-03-30 | 2020-03-26 | 1.057 | 6,573,593 | -18,924 | 0.09% | 6,947,355 |
| 2020-03-20 | 2020-03-18 | 1.057 | 6,592,517 | +5,677 | 0.09% | 6,967,355 |
| 2020-03-18 | 2020-03-16 | 1.078 | 6,586,840 | -13,247 | 0.09% | 7,100,582 |
| 2020-03-17 | 2020-03-13 | 1.067 | 6,600,087 | -47,310 | 0.09% | 7,045,109 |
| 2020-03-16 | 2020-03-12 | 1.067 | 6,647,397 | -160,854 | 0.09% | 7,095,609 |
| 2020-03-13 | 2020-03-11 | 1.078 | 6,808,251 | -18,924 | 0.09% | 7,339,262 |
| 2020-03-10 | 2020-03-06 | 1.057 | 6,827,175 | +5,677 | 0.09% | 7,215,355 |
| 2020-03-05 | 2020-03-03 | 1.067 | 6,821,498 | -18,924 | 0.09% | 7,281,449 |
| 2020-02-27 | 2020-02-25 | 1.067 | 6,840,422 | +18,924 | 0.09% | 7,301,649 |
| 2020-02-25 | 2020-02-21 | 1.067 | 6,821,498 | -18,924 | 0.09% | 7,281,449 |
| 2020-02-21 | 2020-02-19 | 1.067 | 6,840,422 | -28,386 | 0.09% | 7,301,649 |
| 2020-02-18 | 2020-02-14 | 1.067 | 6,868,808 | +47,310 | 0.09% | 7,331,949 |
| 2020-02-12 | 2020-02-10 | 1.067 | 6,821,498 | +9,462 | 0.09% | 7,281,449 |
| 2020-02-06 | 2020-02-04 | 1.067 | 6,812,036 | -47,310 | 0.09% | 7,271,349 |
| 2020-02-04 | 2020-01-31 | 1.067 | 6,859,346 | -100,297 | 0.09% | 7,321,849 |
| 2020-02-03 | 2020-01-30 | 1.067 | 6,959,643 | -18,924 | 0.09% | 7,428,909 |
| 2020-01-31 | 2020-01-29 | 1.089 | 6,978,567 | -56,772 | 0.09% | 7,596,616 |
| 2020-01-30 | 2020-01-24 | 1.099 | 7,035,339 | -56,772 | 0.09% | 7,732,769 |
| 2020-01-29 | 2020-01-22 | 1.099 | 7,092,111 | +37,848 | 0.09% | 7,795,169 |
| 2020-01-22 | 2020-01-20 | 1.099 | 7,054,263 | -9,462 | 0.09% | 7,753,569 |
| 2020-01-17 | 2020-01-15 | 1.089 | 7,063,725 | -45,418 | 0.09% | 7,689,316 |
| 2020-01-15 | 2020-01-13 | 1.099 | 7,109,143 | +24,601 | 0.09% | 7,813,890 |
| 2020-01-08 | 2020-01-06 | 1.099 | 7,084,542 | -94,620 | 0.09% | 7,786,850 |
| 2019-12-20 | 2019-12-18 | 1.099 | 7,179,162 | +18,924 | 0.10% | 7,890,850 |
| 2019-12-19 | 2019-12-17 | 1.110 | 7,160,238 | -9,462 | 0.10% | 7,945,723 |
| 2019-12-16 | 2019-12-12 | 1.099 | 7,169,700 | -194,917 | 0.10% | 7,880,450 |
| 2019-12-10 | 2019-12-06 | 1.099 | 7,364,617 | +83,266 | 0.10% | 8,094,689 |
| 2019-12-03 | 2019-11-29 | 1.078 | 7,281,351 | +9,462 | 0.10% | 7,849,262 |
| 2019-12-02 | 2019-11-28 | 1.110 | 7,271,889 | +948,093 | 0.10% | 8,069,622 |
| 2019-11-29 | 2019-11-27 | 1.110 | 6,323,796 | -18,924 | 0.08% | 7,017,523 |
| 2019-11-28 | 2019-11-26 | 1.173 | 6,342,720 | -43,525 | 0.08% | 7,440,724 |
| 2019-11-27 | 2019-11-25 | 1.078 | 6,386,245 | -264,937 | 0.08% | 6,884,342 |
| 2019-11-25 | 2019-11-21 | 1.089 | 6,651,182 | -13,246 | 0.09% | 7,240,236 |
| 2019-11-18 | 2019-11-14 | 1.089 | 6,664,428 | +43,525 | 0.09% | 7,254,655 |
| 2019-11-15 | 2019-11-13 | 1.067 | 6,620,903 | -9,462 | 0.09% | 7,067,328 |
| 2019-11-14 | 2019-11-12 | 1.089 | 6,630,365 | +7,570 | 0.09% | 7,217,576 |
| 2019-11-13 | 2019-11-11 | 1.110 | 6,622,795 | -37,849 | 0.09% | 7,349,322 |
| 2019-11-12 | 2019-11-08 | 1.110 | 6,660,644 | +37,849 | 0.09% | 7,391,323 |
| 2019-11-11 | 2019-11-07 | 1.120 | 6,622,795 | +7,566 | 0.09% | 7,419,316 |
| 2019-11-08 | 2019-11-06 | 1.110 | 6,615,229 | +1,893 | 0.09% | 7,340,926 |
| 2019-11-07 | 2019-11-05 | 1.120 | 6,613,336 | +28,386 | 0.09% | 7,408,719 |
| 2019-11-06 | 2019-11-04 | 1.141 | 6,584,950 | +28,386 | 0.09% | 7,516,106 |
| 2019-11-04 | 2019-10-31 | 1.163 | 6,556,564 | -109,760 | 0.09% | 7,622,293 |
| 2019-10-30 | 2019-10-28 | 1.120 | 6,666,324 | +47,310 | 0.09% | 7,468,080 |
| 2019-10-29 | 2019-10-25 | 1.099 | 6,619,014 | -17,031 | 0.09% | 7,275,173 |
| 2019-10-28 | 2019-10-24 | 1.120 | 6,636,045 | +17,031 | 0.09% | 7,434,159 |
| 2019-10-25 | 2019-10-23 | 1.120 | 6,619,014 | +24,602 | 0.09% | 7,415,080 |
| 2019-10-24 | 2019-10-22 | 1.141 | 6,594,412 | +47,310 | 0.09% | 7,526,906 |
| 2019-10-23 | 2019-10-21 | 1.163 | 6,547,102 | +7,569 | 0.09% | 7,611,293 |
| 2019-10-22 | 2019-10-18 | 1.194 | 6,539,533 | -446,606 | 0.09% | 7,809,835 |
| 2019-10-21 | 2019-10-17 | 1.141 | 6,986,139 | +28,386 | 0.09% | 7,974,026 |
| 2019-10-16 | 2019-10-14 | 1.152 | 6,957,753 | -18,924 | 0.09% | 8,015,160 |
| 2019-10-15 | 2019-10-11 | 1.152 | 6,976,677 | -9,462 | 0.09% | 8,036,960 |
| 2019-10-14 | 2019-10-10 | 1.163 | 6,986,139 | -17,032 | 0.09% | 8,121,693 |
| 2019-10-09 | 2019-10-04 | 1.152 | 7,003,171 | -37,848 | 0.09% | 8,067,480 |
| 2019-10-02 | 2019-09-27 | 1.173 | 7,041,019 | -151,392 | 0.09% | 8,259,907 |
| 2019-09-30 | 2019-09-26 | 1.173 | 7,192,411 | -3,785 | 0.10% | 8,437,507 |
| 2019-09-27 | 2019-09-25 | 1.152 | 7,196,196 | +7,570 | 0.10% | 8,289,840 |
| 2019-09-26 | 2019-09-24 | 1.173 | 7,188,626 | +298,999 | 0.10% | 8,433,067 |
| 2019-09-25 | 2019-09-23 | 1.152 | 6,889,627 | -179,778 | 0.09% | 7,936,680 |
| 2019-09-24 | 2019-09-20 | 1.152 | 7,069,405 | -18,924 | 0.09% | 8,143,780 |
| 2019-09-20 | 2019-09-18 | 1.099 | 7,088,329 | +18,924 | 0.09% | 7,791,012 |
| 2019-09-17 | 2019-09-13 | 1.099 | 7,069,405 | +18,924 | 0.09% | 7,770,212 |
| 2019-09-06 | 2019-09-04 | 1.131 | 7,050,481 | +8,035 | 0.09% | 7,972,953 |
| 2019-09-05 | 2019-09-03 | 1.089 | 7,042,446 | -18,924 | 0.09% | 7,666,152 |
| 2019-09-04 | 2019-09-02 | 1.110 | 7,061,370 | -18,924 | 0.09% | 7,836,009 |
| 2019-09-03 | 2019-08-30 | 1.110 | 7,080,294 | +37,848 | 0.09% | 7,857,009 |
| 2019-09-02 | 2019-08-29 | 1.110 | 7,042,446 | -18,924 | 0.09% | 7,815,009 |
| 2019-08-29 | 2019-08-27 | 1.120 | 7,061,370 | +18,924 | 0.09% | 7,910,638 |
| 2019-08-28 | 2019-08-26 | 1.131 | 7,042,446 | -37,848 | 0.09% | 7,963,867 |
| 2019-08-27 | 2019-08-23 | 1.152 | 7,080,294 | -85,158 | 0.09% | 8,156,324 |
| 2019-08-26 | 2019-08-22 | 1.163 | 7,165,452 | -302,784 | 0.10% | 8,330,153 |
| 2019-08-22 | 2019-08-20 | 1.194 | 7,468,236 | -9,462 | 0.10% | 8,918,938 |
| 2019-08-21 | 2019-08-19 | 1.184 | 7,477,698 | -18,924 | 0.10% | 8,851,210 |
| 2019-08-19 | 2019-08-15 | 1.110 | 7,496,622 | -18,924 | 0.10% | 8,319,009 |
| 2019-08-15 | 2019-08-13 | 1.110 | 7,515,546 | -41,633 | 0.10% | 8,340,009 |
| 2019-08-14 | 2019-08-12 | 1.120 | 7,557,179 | -179,778 | 0.10% | 8,466,078 |
| 2019-08-13 | 2019-08-09 | 1.099 | 7,736,957 | +18,924 | 0.10% | 8,503,940 |
| 2019-08-09 | 2019-08-07 | 1.141 | 7,718,033 | -18,924 | 0.10% | 8,809,415 |
| 2019-08-08 | 2019-08-06 | 1.110 | 7,736,957 | +121,113 | 0.10% | 8,585,709 |
| 2019-08-07 | 2019-08-05 | 1.152 | 7,615,844 | +56,772 | 0.10% | 8,773,264 |
| 2019-08-06 | 2019-08-02 | 1.205 | 7,559,072 | +18,924 | 0.10% | 9,107,308 |
| 2019-08-05 | 2019-08-01 | 1.237 | 7,540,148 | -189,240 | 0.10% | 9,323,574 |
| 2019-07-31 | 2019-07-29 | 1.268 | 7,729,388 | -47,310 | 0.10% | 9,802,639 |
| 2019-07-29 | 2019-07-25 | 1.258 | 7,776,698 | -28,386 | 0.10% | 9,780,451 |
| 2019-07-25 | 2019-07-23 | 1.258 | 7,805,084 | -9,462 | 0.10% | 9,816,151 |
| 2019-07-23 | 2019-07-19 | 1.279 | 7,814,546 | +811,840 | 0.10% | 9,993,228 |
| 2019-07-22 | 2019-07-18 | 1.279 | 7,002,706 | -5,677 | 0.09% | 8,955,048 |
| 2019-07-19 | 2019-07-17 | 1.258 | 7,008,383 | +235,604 | 0.09% | 8,814,171 |
| 2019-07-18 | 2019-07-16 | 1.279 | 6,772,779 | +18,924 | 0.09% | 8,661,018 |
| 2019-07-17 | 2019-07-15 | 1.237 | 6,753,855 | +71,912 | 0.09% | 8,351,304 |
| 2019-07-16 | 2019-07-12 | 1.268 | 6,681,943 | -208,165 | 0.09% | 8,474,239 |
| 2019-07-15 | 2019-07-11 | 1.268 | 6,890,108 | +66,234 | 0.09% | 8,738,240 |
| 2019-07-12 | 2019-07-10 | 1.247 | 6,823,874 | +506,218 | 0.09% | 8,510,002 |
| 2019-07-11 | 2019-07-09 | 1.247 | 6,317,656 | -9,462 | 0.08% | 7,878,702 |
| 2019-07-10 | 2019-07-08 | 1.258 | 6,327,118 | -88,943 | 0.08% | 7,957,370 |
| 2019-07-09 | 2019-07-05 | 1.289 | 6,416,061 | +56,772 | 0.09% | 8,272,656 |
| 2019-07-08 | 2019-07-04 | 1.279 | 6,359,289 | -35,956 | 0.08% | 8,132,248 |
| 2019-07-05 | 2019-07-03 | 1.289 | 6,395,245 | +6,624 | 0.09% | 8,245,817 |
| 2019-07-04 | 2019-07-02 | 1.300 | 6,388,621 | +20,816 | 0.09% | 8,304,795 |
| 2019-06-25 | 2019-06-21 | 1.332 | 6,367,805 | -283,860 | 0.08% | 8,479,631 |
| 2019-06-21 | 2019-06-19 | 1.247 | 6,651,665 | -119,221 | 0.09% | 8,295,242 |
| 2019-06-18 | 2019-06-14 | 1.279 | 6,770,886 | +281,968 | 0.09% | 8,658,597 |
| 2019-06-17 | 2019-06-13 | 1.279 | 6,488,918 | -47,311 | 0.09% | 8,298,017 |
| 2019-06-14 | 2019-06-12 | 1.258 | 6,536,229 | +9,462 | 0.09% | 8,220,361 |
| 2019-06-13 | 2019-06-11 | 1.258 | 6,526,767 | +123,007 | 0.09% | 8,208,461 |
| 2019-06-12 | 2019-06-10 | 1.247 | 6,403,760 | +47,310 | 0.09% | 7,986,081 |
| 2019-06-11 | 2019-06-06 | 1.258 | 6,356,450 | -738,037 | 0.08% | 7,994,260 |
| 2019-06-10 | 2019-06-05 | 1.268 | 7,094,487 | -15,139 | 0.09% | 8,997,439 |
| 2019-06-05 | 2019-06-03 | 1.325 | 7,109,626 | +164,110 | 0.09% | 9,422,656 |
| 2019-06-04 | 2019-05-31 | 1.347 | 6,945,516 | -1,114 | 0.09% | 9,354,832 |
| 2019-06-03 | 2019-05-30 | 1.336 | 6,946,630 | -3,712 | 0.09% | 9,281,482 |
| 2019-05-31 | 2019-05-29 | 1.368 | 6,950,342 | -44,548 | 0.09% | 9,511,113 |
| 2019-05-29 | 2019-05-27 | 1.304 | 6,994,890 | +46,404 | 0.10% | 9,119,850 |
| 2019-05-24 | 2019-05-22 | 1.315 | 6,948,486 | +9,280 | 0.09% | 9,134,220 |
| 2019-05-23 | 2019-05-21 | 1.304 | 6,939,206 | +5,569 | 0.09% | 9,047,250 |
| 2019-05-22 | 2019-05-20 | 1.304 | 6,933,637 | -1,856 | 0.09% | 9,039,990 |
| 2019-05-21 | 2019-05-17 | 1.315 | 6,935,493 | -11,137 | 0.09% | 9,117,140 |
| 2019-05-17 | 2019-05-15 | 1.293 | 6,946,630 | +40,835 | 0.09% | 8,982,079 |
| 2019-05-16 | 2019-05-14 | 1.293 | 6,905,795 | -37,123 | 0.09% | 8,929,279 |
| 2019-05-15 | 2019-05-10 | 1.293 | 6,942,918 | -46,403 | 0.09% | 8,977,279 |
| 2019-05-14 | 2019-05-09 | 1.315 | 6,989,321 | -90,951 | 0.10% | 9,187,900 |
| 2019-05-10 | 2019-05-08 | 1.315 | 7,080,272 | +9,281 | 0.10% | 9,307,461 |
| 2019-05-08 | 2019-05-06 | 1.336 | 7,070,991 | +9,281 | 0.10% | 9,447,642 |
| 2019-05-07 | 2019-05-03 | 1.390 | 7,061,710 | -5,569 | 0.10% | 9,815,695 |
| 2019-05-06 | 2019-05-02 | 1.401 | 7,067,279 | -50,115 | 0.10% | 9,899,586 |
| 2019-05-03 | 2019-04-30 | 1.390 | 7,117,394 | -204,175 | 0.10% | 9,893,095 |
| 2019-05-02 | 2019-04-29 | 1.315 | 7,321,569 | -9,280 | 0.10% | 9,624,661 |
| 2019-04-30 | 2019-04-26 | 1.304 | 7,330,849 | -27,842 | 0.10% | 9,557,870 |
| 2019-04-29 | 2019-04-25 | 1.325 | 7,358,691 | +16,705 | 0.10% | 9,752,751 |
| 2019-04-26 | 2019-04-24 | 1.347 | 7,341,986 | +46,403 | 0.10% | 9,888,833 |
| 2019-04-25 | 2019-04-23 | 1.347 | 7,295,583 | +3,713 | 0.10% | 9,826,333 |
| 2019-04-24 | 2019-04-18 | 1.358 | 7,291,870 | -3,713 | 0.10% | 9,899,903 |
| 2019-04-23 | 2019-04-17 | 1.368 | 7,295,583 | +38,979 | 0.10% | 9,983,554 |
| 2019-04-18 | 2019-04-16 | 1.358 | 7,256,604 | +38,979 | 0.10% | 9,852,023 |
| 2019-04-17 | 2019-04-15 | 1.358 | 7,217,625 | +490,018 | 0.10% | 9,799,103 |
| 2019-04-16 | 2019-04-12 | 1.390 | 6,727,607 | +92,807 | 0.09% | 9,351,296 |
| 2019-04-12 | 2019-04-10 | 1.239 | 6,634,800 | +167,052 | 0.09% | 8,221,426 |
| 2019-04-10 | 2019-04-08 | 1.239 | 6,467,748 | -181,901 | 0.09% | 8,014,425 |
| 2019-04-09 | 2019-04-04 | 1.218 | 6,649,649 | -46,403 | 0.09% | 8,096,524 |
| 2019-04-03 | 2019-04-01 | 1.207 | 6,696,052 | +185,613 | 0.09% | 8,080,873 |
| 2019-04-01 | 2019-03-28 | 1.207 | 6,510,439 | +22,273 | 0.09% | 7,856,873 |
| 2019-03-29 | 2019-03-27 | 1.196 | 6,488,166 | -38,979 | 0.09% | 7,760,083 |
| 2019-03-28 | 2019-03-26 | 1.131 | 6,527,145 | +27,842 | 0.09% | 7,384,720 |
| 2019-03-27 | 2019-03-25 | 1.153 | 6,499,303 | +64,965 | 0.09% | 7,493,281 |
| 2019-03-26 | 2019-03-22 | 1.142 | 6,434,338 | +92,806 | 0.09% | 7,349,050 |
| 2019-03-25 | 2019-03-21 | 1.164 | 6,341,532 | +46,404 | 0.09% | 7,379,712 |
| 2019-03-22 | 2019-03-20 | 1.174 | 6,295,128 | +18,561 | 0.09% | 7,393,542 |
| 2019-03-18 | 2019-03-14 | 1.207 | 6,276,567 | -185,613 | 0.09% | 7,574,634 |
| 2019-03-15 | 2019-03-13 | 1.228 | 6,462,180 | -3,712 | 0.09% | 7,937,895 |
| 2019-03-14 | 2019-03-12 | 1.239 | 6,465,892 | -46,404 | 0.09% | 8,012,126 |
| 2019-03-13 | 2019-03-11 | 1.228 | 6,512,296 | +9,281 | 0.09% | 7,999,456 |
| 2019-03-12 | 2019-03-08 | 1.228 | 6,503,015 | +27,842 | 0.09% | 7,988,055 |
| 2019-03-06 | 2019-03-04 | 1.239 | 6,475,173 | -92,806 | 0.09% | 8,023,626 |
| 2019-03-01 | 2019-02-27 | 1.315 | 6,567,979 | -120,649 | 0.09% | 8,634,020 |
| 2019-02-28 | 2019-02-26 | 1.282 | 6,688,628 | -92,806 | 0.09% | 8,576,409 |
| 2019-02-27 | 2019-02-25 | 1.250 | 6,781,434 | +9,280 | 0.09% | 8,476,196 |
| 2019-02-26 | 2019-02-22 | 1.239 | 6,772,154 | +83,526 | 0.09% | 8,391,626 |
| 2019-02-25 | 2019-02-21 | 1.271 | 6,688,628 | +24,130 | 0.09% | 8,504,338 |
| 2019-02-22 | 2019-02-20 | 1.250 | 6,664,498 | -9,281 | 0.09% | 8,330,036 |
| 2019-02-21 | 2019-02-19 | 1.250 | 6,673,779 | -64,964 | 0.09% | 8,341,637 |
| 2019-02-20 | 2019-02-18 | 1.228 | 6,738,743 | +40,834 | 0.09% | 8,277,615 |
| 2019-02-19 | 2019-02-15 | 1.218 | 6,697,909 | +18,562 | 0.09% | 8,155,285 |
| 2019-02-18 | 2019-02-14 | 1.228 | 6,679,347 | +64,964 | 0.09% | 8,204,655 |
| 2019-02-15 | 2019-02-13 | 1.250 | 6,614,383 | +27,842 | 0.09% | 8,267,397 |
| 2019-02-14 | 2019-02-12 | 1.271 | 6,586,541 | +46,403 | 0.09% | 8,374,538 |
| 2019-02-13 | 2019-02-11 | 1.304 | 6,540,138 | -168,907 | 0.09% | 8,526,951 |
| 2019-02-12 | 2019-02-08 | 1.315 | 6,709,045 | +233,872 | 0.09% | 8,819,460 |
| 2019-02-11 | 2019-02-04 | 1.293 | 6,475,173 | +311,830 | 0.09% | 8,372,479 |
| 2019-02-08 | 2019-01-31 | 1.379 | 6,163,343 | -634,797 | 0.08% | 8,500,564 |
| 2019-02-01 | 2019-01-30 | 1.315 | 6,798,140 | +22,274 | 0.09% | 8,936,581 |
| 2019-01-31 | 2019-01-29 | 1.271 | 6,775,866 | -120,649 | 0.09% | 8,615,258 |
| 2019-01-30 | 2019-01-28 | 1.196 | 6,896,515 | -20,417 | 0.09% | 8,248,484 |
| 2019-01-29 | 2019-01-25 | 1.174 | 6,916,932 | +120,648 | 0.09% | 8,123,842 |
| 2019-01-28 | 2019-01-24 | 1.218 | 6,796,284 | -239,440 | 0.09% | 8,275,065 |
| 2019-01-25 | 2019-01-23 | 1.239 | 7,035,724 | +27,842 | 0.10% | 8,718,225 |
| 2019-01-24 | 2019-01-22 | 1.261 | 7,007,882 | -11,137 | 0.10% | 8,834,747 |
| 2019-01-23 | 2019-01-21 | 1.271 | 7,019,019 | -92,807 | 0.10% | 8,924,418 |
| 2019-01-22 | 2019-01-18 | 1.261 | 7,111,826 | -83,526 | 0.10% | 8,965,788 |
| 2019-01-21 | 2019-01-17 | 1.228 | 7,195,352 | -3,712 | 0.10% | 8,838,496 |
| 2019-01-18 | 2019-01-16 | 1.218 | 7,199,064 | -608,811 | 0.10% | 8,765,485 |
| 2019-01-17 | 2019-01-15 | 1.174 | 7,807,875 | +46,404 | 0.11% | 9,170,242 |
| 2019-01-16 | 2019-01-14 | 1.196 | 7,761,471 | +150,346 | 0.11% | 9,283,003 |
| 2019-01-15 | 2019-01-11 | 1.207 | 7,611,125 | +768,438 | 0.10% | 9,185,194 |
| 2019-01-14 | 2019-01-10 | 1.185 | 6,842,687 | -302,549 | 0.09% | 8,110,373 |
| 2019-01-11 | 2019-01-09 | 1.239 | 7,145,236 | -283,988 | 0.10% | 8,853,926 |
| 2019-01-10 | 2019-01-08 | 1.228 | 7,429,224 | -27,842 | 0.10% | 9,125,775 |
| 2019-01-09 | 2019-01-07 | 1.347 | 7,457,066 | +46,403 | 0.10% | 10,043,832 |
| 2019-01-07 | 2019-01-03 | 1.368 | 7,410,663 | -781,431 | 0.10% | 10,141,034 |
| 2019-01-04 | 2019-01-02 | 1.358 | 8,192,094 | -220,879 | 0.11% | 11,122,103 |
| 2019-01-03 | 2018-12-31 | 1.433 | 8,412,973 | +1,006,022 | 0.11% | 12,056,537 |
| 2019-01-02 | 2018-12-27 | 1.174 | 7,406,951 | -59,396 | 0.10% | 8,699,363 |
| 2018-12-28 | 2018-12-24 | 1.131 | 7,466,347 | -8,983,672 | 0.10% | 8,447,320 |
| 2018-12-27 | 2018-12-20 | 1.164 | 16,450,019 | +352,665 | 0.22% | 19,143,071 |
| 2018-12-21 | 2018-12-19 | 1.174 | 16,097,354 | -185,613 | 0.22% | 18,906,122 |
| 2018-12-20 | 2018-12-18 | 1.131 | 16,282,967 | +191,181 | 0.22% | 18,422,319 |
| 2018-12-19 | 2018-12-17 | 1.121 | 16,091,786 | -9,280 | 0.22% | 18,032,629 |
| 2018-12-18 | 2018-12-14 | 1.131 | 16,101,066 | -18,562 | 0.22% | 18,216,519 |
| 2018-12-17 | 2018-12-13 | 1.131 | 16,119,628 | +9,281 | 0.22% | 18,237,520 |
| 2018-12-14 | 2018-12-12 | 1.121 | 16,110,347 | -1,421,796 | 0.22% | 18,053,429 |
| 2018-12-13 | 2018-12-11 | 1.153 | 17,532,143 | -142,922 | 0.24% | 20,213,441 |
| 2018-12-12 | 2018-12-10 | 1.153 | 17,675,065 | -126,217 | 0.24% | 20,378,220 |
| 2018-12-11 | 2018-12-07 | 1.142 | 17,801,282 | -96,519 | 0.24% | 20,331,930 |
| 2018-12-10 | 2018-12-06 | 1.121 | 17,897,801 | +33,411 | 0.24% | 20,056,469 |
| 2018-12-07 | 2018-12-05 | 1.110 | 17,864,390 | +198,606 | 0.24% | 19,826,537 |
| 2018-12-06 | 2018-12-04 | 1.142 | 17,665,784 | +222,735 | 0.24% | 20,177,169 |
| 2018-12-05 | 2018-12-03 | 1.131 | 17,443,049 | +790,712 | 0.24% | 19,734,820 |
| 2018-12-04 | 2018-11-30 | 1.174 | 16,652,337 | +692,337 | 0.23% | 19,557,942 |
| 2018-12-03 | 2018-11-29 | 1.045 | 15,960,000 | -348,953 | 0.22% | 16,681,154 |
| 2018-11-30 | 2018-11-28 | 1.034 | 16,308,953 | +402,780 | 0.22% | 16,870,143 |
| 2018-11-29 | 2018-11-27 | 1.034 | 15,906,173 | -25,985 | 0.22% | 16,453,504 |
| 2018-11-28 | 2018-11-26 | 1.045 | 15,932,158 | -324,823 | 0.22% | 16,652,054 |
| 2018-11-27 | 2018-11-23 | 1.013 | 16,256,981 | -1,052,426 | 0.22% | 16,466,042 |
| 2018-11-26 | 2018-11-22 | 0.959 | 17,309,407 | -183,757 | 0.24% | 16,599,448 |
| 2018-11-23 | 2018-11-21 | 0.894 | 17,493,164 | +324,823 | 0.24% | 15,644,724 |
| 2018-11-22 | 2018-11-20 | 0.884 | 17,168,341 | -358,234 | 0.23% | 15,169,234 |
| 2018-11-21 | 2018-11-19 | 0.840 | 17,526,575 | -269,139 | 0.24% | 14,730,352 |
| 2018-11-20 | 2018-11-16 | 0.765 | 17,795,714 | +571,689 | 0.24% | 13,614,297 |
| 2018-11-19 | 2018-11-15 | 0.754 | 17,224,025 | +3,671,426 | 0.23% | 12,991,346 |
| 2018-11-16 | 2018-11-14 | 1.476 | 13,552,599 | +163,339 | 0.18% | 20,006,200 |
| 2018-11-14 | 2018-11-12 | 1.444 | 13,389,260 | +31,555 | 0.18% | 19,332,269 |
| 2018-11-13 | 2018-11-09 | 1.444 | 13,357,705 | +27,842 | 0.18% | 19,286,708 |
| 2018-11-12 | 2018-11-08 | 1.509 | 13,329,863 | +37,122 | 0.18% | 20,108,292 |
| 2018-11-09 | 2018-11-07 | 1.616 | 13,292,741 | +70,533 | 0.18% | 21,484,599 |
| 2018-11-06 | 2018-11-02 | 1.638 | 13,222,208 | +55,684 | 0.18% | 21,655,541 |
| 2018-11-01 | 2018-10-30 | 1.412 | 13,166,524 | -50,115 | 0.18% | 18,585,057 |
| 2018-10-29 | 2018-10-25 | 1.476 | 13,216,639 | -27,842 | 0.18% | 19,510,260 |
| 2018-10-26 | 2018-10-24 | 1.509 | 13,244,481 | -77,958 | 0.18% | 19,979,492 |
| 2018-10-25 | 2018-10-23 | 1.509 | 13,322,439 | -38,979 | 0.18% | 20,097,093 |
| 2018-10-23 | 2018-10-19 | 14.062 | 13,361,418 | -5 | 0.18% | 187,881,718 |
| 2018-10-22 | 2018-10-18 | 13.835 | 13,361,423 | +11,876,820 | 0.18% | 184,858,403 |
| 2018-10-19 | 2018-10-16 | 14.094 | 1,484,603 | -10,518 | 0.18% | 20,923,751 |
| 2018-10-16 | 2018-10-12 | 14.870 | 1,495,121 | -42,691 | 0.18% | 22,231,916 |
| 2018-10-15 | 2018-10-11 | 14.385 | 1,537,812 | -3,093 | 0.19% | 22,121,062 |
| 2018-10-12 | 2018-10-10 | 14.837 | 1,540,905 | -1,238 | 0.19% | 22,862,897 |
| 2018-10-10 | 2018-10-08 | 14.902 | 1,542,143 | -9,280 | 0.19% | 22,980,966 |
| 2018-10-08 | 2018-10-04 | 15.904 | 1,551,423 | -619 | 0.19% | 24,673,914 |
| 2018-10-05 | 2018-10-03 | 16.098 | 1,552,042 | +3,094 | 0.19% | 24,984,780 |
| 2018-10-04 | 2018-10-02 | 15.355 | 1,548,948 | +618 | 0.19% | 23,783,357 |
| 2018-10-03 | 2018-09-28 | 15.839 | 1,548,330 | +4,641 | 0.19% | 24,524,622 |
| 2018-10-02 | 2018-09-27 | 16.033 | 1,543,689 | +2,474 | 0.19% | 24,750,513 |
| 2018-09-28 | 2018-09-26 | 15.839 | 1,541,215 | -15,467 | 0.19% | 24,411,925 |
| 2018-09-27 | 2018-09-24 | 15.969 | 1,556,682 | -15,468 | 0.19% | 24,858,194 |
| 2018-09-26 | 2018-09-21 | 16.648 | 1,572,150 | -6,806 | 0.19% | 26,172,423 |
| 2018-09-24 | 2018-09-20 | 15.936 | 1,578,956 | +3,094 | 0.19% | 25,162,840 |
| 2018-09-18 | 2018-09-14 | 16.324 | 1,575,862 | -2,784,196 | 0.19% | 25,724,816 |
| 2018-09-17 | 2018-09-13 | 16.809 | 4,360,058 | -1,856 | 0.53% | 73,288,920 |
| 2018-09-14 | 2018-09-12 | 16.001 | 4,361,914 | -43,929 | 0.53% | 69,795,113 |
| 2018-09-12 | 2018-09-10 | 16.551 | 4,405,843 | -1,856 | 0.54% | 72,919,166 |
| 2018-09-11 | 2018-09-07 | 16.809 | 4,407,699 | +1,856 | 0.54% | 74,089,726 |
| 2018-09-10 | 2018-09-06 | 16.551 | 4,405,843 | +2,475 | 0.54% | 72,919,166 |
| 2018-09-07 | 2018-09-05 | 16.906 | 4,403,368 | +3,094 | 0.54% | 74,443,946 |
| 2018-09-06 | 2018-09-04 | 16.938 | 4,400,274 | +3,093 | 0.54% | 74,533,879 |
| 2018-09-05 | 2018-09-03 | 16.971 | 4,397,181 | +3,094 | 0.54% | 74,623,628 |
| 2018-09-04 | 2018-08-31 | 17.488 | 4,394,087 | +3,094 | 0.54% | 76,843,764 |
| 2018-09-03 | 2018-08-30 | 16.809 | 4,390,993 | -3,094 | 0.54% | 73,808,912 |
| 2018-08-31 | 2018-08-29 | 16.841 | 4,394,087 | +14,230 | 0.54% | 74,002,960 |
| 2018-08-30 | 2018-08-28 | 17.100 | 4,379,857 | +3,094 | 0.54% | 74,895,947 |
| 2018-08-29 | 2018-08-27 | 17.165 | 4,376,763 | +48,569 | 0.54% | 75,126,000 |
| 2018-08-28 | 2018-08-24 | 17.035 | 4,328,194 | +618 | 0.53% | 73,732,685 |
| 2018-08-22 | 2018-08-20 | 16.971 | 4,327,576 | -618 | 0.53% | 73,442,376 |
| 2018-08-21 | 2018-08-17 | 17.132 | 4,328,194 | +6,187 | 0.53% | 74,152,415 |
| 2018-08-20 | 2018-08-16 | 17.100 | 4,322,007 | +1,856 | 0.53% | 73,906,707 |
| 2018-08-17 | 2018-08-15 | 17.229 | 4,320,151 | -20,418 | 0.53% | 74,433,570 |
| 2018-08-16 | 2018-08-14 | 17.068 | 4,340,569 | +2,475 | 0.53% | 74,083,809 |
| 2018-08-15 | 2018-08-13 | 17.391 | 4,338,094 | +24,439 | 0.53% | 75,443,868 |
| 2018-08-14 | 2018-08-10 | 17.714 | 4,313,655 | -17,942 | 0.53% | 76,413,252 |
| 2018-08-13 | 2018-08-09 | 17.359 | 4,331,597 | -619 | 0.53% | 75,190,859 |
| 2018-08-09 | 2018-08-07 | 17.003 | 4,332,216 | -1,237 | 0.53% | 73,661,161 |
| 2018-08-08 | 2018-08-06 | 17.132 | 4,333,453 | -21,654,858 | 0.53% | 74,242,515 |
| 2018-08-07 | 2018-08-03 | 17.229 | 25,988,311 | -12,993 | 3.19% | 447,762,768 |
| 2018-08-06 | 2018-08-02 | 17.068 | 26,001,304 | -9,281 | 3.19% | 443,784,128 |
| 2018-08-02 | 2018-07-31 | 16.906 | 26,010,585 | +19,180 | 3.19% | 439,738,533 |
| 2018-08-01 | 2018-07-30 | 17.229 | 25,991,405 | +13,612 | 3.19% | 447,816,075 |
| 2018-07-30 | 2018-07-26 | 17.908 | 25,977,793 | +6,187 | 3.19% | 465,216,094 |
| 2018-07-27 | 2018-07-25 | 17.779 | 25,971,606 | -3,712 | 3.19% | 461,747,135 |
| 2018-07-26 | 2018-07-24 | 17.650 | 25,975,318 | -5,600 | 3.19% | 458,454,489 |
| 2018-07-23 | 2018-07-19 | 17.035 | 25,980,918 | +3,094 | 3.19% | 442,596,343 |
| 2018-07-19 | 2018-07-17 | 17.132 | 25,977,824 | +92,187 | 3.19% | 445,062,859 |
| 2018-07-18 | 2018-07-16 | 17.811 | 25,885,637 | -309 | 3.18% | 461,055,460 |
| 2018-07-17 | 2018-07-13 | 17.941 | 25,885,946 | -6,187 | 3.18% | 464,408,049 |
| 2018-07-16 | 2018-07-12 | 17.779 | 25,892,133 | -3,094 | 3.18% | 460,334,191 |
| 2018-07-13 | 2018-07-11 | 16.809 | 25,895,227 | -3,093 | 3.18% | 435,277,061 |
| 2018-07-12 | 2018-07-10 | 17.132 | 25,898,320 | +6,187 | 3.18% | 443,700,764 |
| 2018-07-11 | 2018-07-09 | 16.971 | 25,892,133 | +44,238 | 3.18% | 439,409,909 |
| 2018-07-09 | 2018-07-05 | 17.068 | 25,847,895 | +6,187 | 3.17% | 441,165,779 |
| 2018-07-05 | 2018-07-03 | 17.553 | 25,841,708 | +618 | 3.17% | 453,590,300 |
| 2018-07-04 | 2018-06-29 | 18.652 | 25,841,090 | -9,899 | 3.17% | 481,980,376 |
| 2018-07-03 | 2018-06-28 | 16.551 | 25,850,989 | +3,712 | 3.17% | 427,848,327 |
| 2018-06-29 | 2018-06-27 | 17.294 | 25,847,277 | -3,712 | 3.18% | 447,003,880 |
| 2018-06-26 | 2018-06-22 | 18.038 | 25,850,989 | -3,093 | 3.18% | 466,287,825 |
| 2018-06-25 | 2018-06-21 | 17.617 | 25,854,082 | +21,654,857 | 3.18% | 455,478,979 |
| 2018-06-21 | 2018-06-19 | 17.520 | 4,199,225 | -6,806 | 0.52% | 73,571,760 |
| 2018-06-20 | 2018-06-15 | 17.779 | 4,206,031 | +619 | 0.52% | 74,778,693 |
| 2018-06-19 | 2018-06-14 | 17.877 | 4,205,412 | -1,856 | 0.52% | 75,179,503 |
| 2018-06-15 | 2018-06-13 | 17.747 | 4,207,268 | +28,811 | 0.52% | 74,664,685 |
| 2018-06-14 | 2018-06-12 | 17.616 | 4,178,457 | +3,034 | 0.52% | 73,609,143 |
| 2018-06-12 | 2018-06-08 | 17.388 | 4,175,423 | +1,833 | 0.52% | 72,603,957 |
| 2018-06-11 | 2018-06-07 | 17.486 | 4,173,590 | +2,457 | 0.52% | 72,979,793 |
| 2018-06-08 | 2018-06-06 | 17.388 | 4,171,133 | -3,071 | 0.52% | 72,529,361 |
| 2018-06-07 | 2018-06-05 | 16.900 | 4,174,204 | +11,670 | 0.52% | 70,543,919 |
| 2018-06-06 | 2018-06-04 | 17.160 | 4,162,534 | +1,228 | 0.52% | 71,431,039 |
| 2018-06-05 | 2018-06-01 | 17.226 | 4,161,306 | -9,213 | 0.52% | 71,680,971 |
| 2018-06-04 | 2018-05-31 | 19.049 | 4,170,519 | -46,679 | 0.52% | 79,444,626 |
| 2018-06-01 | 2018-05-30 | 18.626 | 4,217,198 | -65,720 | 0.52% | 78,548,623 |
| 2018-05-31 | 2018-05-29 | 18.300 | 4,282,918 | +12,284 | 0.53% | 78,378,082 |
| 2018-05-30 | 2018-05-28 | 18.235 | 4,270,634 | +1,229 | 0.53% | 77,875,157 |
| 2018-05-29 | 2018-05-25 | 18.561 | 4,269,405 | -7,371 | 0.53% | 79,242,974 |
| 2018-05-28 | 2018-05-24 | 18.789 | 4,276,776 | -41,765 | 0.53% | 80,354,624 |
| 2018-05-25 | 2018-05-23 | 18.658 | 4,318,541 | -5,528 | 0.53% | 80,576,839 |
| 2018-05-24 | 2018-05-21 | 18.691 | 4,324,069 | -44,223 | 0.54% | 80,820,785 |
| 2018-05-23 | 2018-05-18 | 18.268 | 4,368,292 | +1,843 | 0.54% | 79,798,197 |
| 2018-05-21 | 2018-05-17 | 18.496 | 4,366,449 | -30,710 | 0.54% | 80,759,809 |
| 2018-05-18 | 2018-05-16 | 18.593 | 4,397,159 | -11,670 | 0.54% | 81,757,355 |
| 2018-05-17 | 2018-05-15 | 17.584 | 4,408,829 | -3,071 | 0.55% | 77,523,893 |
| 2018-05-16 | 2018-05-14 | 16.998 | 4,411,900 | -3,685 | 0.55% | 74,991,963 |
| 2018-05-15 | 2018-05-11 | 16.835 | 4,415,585 | +4,913 | 0.55% | 74,335,685 |
| 2018-05-14 | 2018-05-10 | 17.030 | 4,410,672 | -1,228 | 0.55% | 75,114,712 |
| 2018-05-11 | 2018-05-09 | 17.128 | 4,411,900 | +5,528 | 0.55% | 75,566,614 |
| 2018-05-10 | 2018-05-08 | 17.160 | 4,406,372 | -576,429 | 0.55% | 75,615,413 |
| 2018-05-09 | 2018-05-07 | 17.291 | 4,982,801 | +3,071 | 0.62% | 86,156,217 |
| 2018-05-08 | 2018-05-04 | 17.909 | 4,979,730 | +2,457 | 0.62% | 89,184,019 |
| 2018-05-07 | 2018-05-03 | 18.105 | 4,977,273 | +9,213 | 0.62% | 90,112,453 |
| 2018-05-04 | 2018-05-02 | 18.593 | 4,968,060 | -12,284 | 0.61% | 92,372,245 |
| 2018-05-03 | 2018-04-30 | 18.040 | 4,980,344 | -9,213 | 0.62% | 89,843,707 |
| 2018-05-02 | 2018-04-27 | 17.323 | 4,989,557 | -1,843 | 0.62% | 86,435,506 |
| 2018-04-30 | 2018-04-26 | 16.705 | 4,991,400 | -1,514,623 | 0.62% | 83,379,310 |
| 2018-04-27 | 2018-04-25 | 17.323 | 6,506,023 | -1,843 | 0.81% | 112,705,675 |
| 2018-04-26 | 2018-04-24 | 17.551 | 6,507,866 | +1,843 | 0.81% | 114,220,991 |
| 2018-04-24 | 2018-04-20 | 17.421 | 6,506,023 | +12,284 | 0.81% | 113,341,233 |
| 2018-04-23 | 2018-04-19 | 17.747 | 6,493,739 | -3,685 | 0.81% | 115,241,761 |
| 2018-04-20 | 2018-04-18 | 17.779 | 6,497,424 | -7,380 | 0.81% | 115,518,730 |
| 2018-04-19 | 2018-04-17 | 18.202 | 6,504,804 | -12,284 | 0.81% | 118,403,511 |
| 2018-04-18 | 2018-04-16 | 18.886 | 6,517,088 | -1,842 | 0.81% | 123,083,584 |
| 2018-04-17 | 2018-04-13 | 18.886 | 6,518,930 | -38,081 | 0.81% | 123,118,373 |
| 2018-04-16 | 2018-04-12 | 18.398 | 6,557,011 | -647,369 | 0.81% | 120,634,885 |
| 2018-04-13 | 2018-04-11 | 17.519 | 7,204,380 | -19,040 | 0.89% | 126,211,069 |
| 2018-04-12 | 2018-04-10 | 17.258 | 7,223,420 | -18,427 | 0.90% | 124,662,919 |
| 2018-04-11 | 2018-04-09 | 17.486 | 7,241,847 | +6,143 | 0.90% | 126,631,627 |
| 2018-04-10 | 2018-04-06 | 18.072 | 7,235,704 | -6,143 | 0.90% | 130,765,245 |
| 2018-04-09 | 2018-04-04 | 18.398 | 7,241,847 | +3,071 | 0.90% | 133,234,393 |
| 2018-04-06 | 2018-04-03 | 18.528 | 7,238,776 | -1,228 | 0.90% | 134,120,746 |
| 2018-04-04 | 2018-03-29 | 18.789 | 7,240,004 | -202,687 | 0.90% | 136,029,523 |
| 2018-04-03 | 2018-03-28 | 18.496 | 7,442,691 | -4,913 | 0.92% | 137,656,550 |
| 2018-03-29 | 2018-03-27 | 18.723 | 7,447,604 | -74,319 | 0.93% | 139,445,010 |
| 2018-03-28 | 2018-03-26 | 18.463 | 7,521,923 | +4,896,728 | 0.93% | 138,877,055 |
| 2018-03-27 | 2018-03-23 | 18.333 | 2,625,195 | -19,040 | 0.33% | 48,126,970 |
| 2018-03-26 | 2018-03-22 | 18.561 | 2,644,235 | -32,553 | 0.33% | 49,078,746 |
| 2018-03-23 | 2018-03-21 | 18.691 | 2,676,788 | -36,852 | 0.33% | 50,031,604 |
| 2018-03-22 | 2018-03-20 | 18.561 | 2,713,640 | +31,324 | 0.34% | 50,366,949 |
| 2018-03-21 | 2018-03-19 | 19.277 | 2,682,316 | -6,756 | 0.33% | 51,707,103 |
| 2018-03-20 | 2018-03-16 | 19.082 | 2,689,072 | +22,726 | 0.33% | 51,311,960 |
| 2018-03-19 | 2018-03-15 | 19.342 | 2,666,346 | -2,137,557 | 0.33% | 51,572,894 |
| 2018-03-16 | 2018-03-14 | 18.528 | 4,803,903 | -3,071 | 0.60% | 89,007,182 |
| 2018-03-15 | 2018-03-13 | 18.854 | 4,806,974 | +11,670 | 0.60% | 90,629,356 |
| 2018-03-14 | 2018-03-12 | 18.072 | 4,795,304 | +1,229 | 0.60% | 86,661,796 |
| 2018-03-13 | 2018-03-09 | 18.137 | 4,794,075 | +22,111 | 0.60% | 86,951,800 |
| 2018-03-12 | 2018-03-08 | 17.584 | 4,771,964 | -48,522 | 0.59% | 83,909,180 |
| 2018-03-09 | 2018-03-07 | 17.030 | 4,820,486 | -189,789 | 0.60% | 82,093,935 |
| 2018-03-08 | 2018-03-06 | 15.956 | 5,010,275 | -401,074 | 0.62% | 79,942,219 |
| 2018-03-07 | 2018-03-05 | 15.597 | 5,411,349 | +308,944 | 0.67% | 84,403,336 |
| 2018-03-06 | 2018-03-02 | 16.346 | 5,102,405 | -78,372 | 0.63% | 83,405,982 |
| 2018-03-05 | 2018-03-01 | 14.653 | 5,180,777 | -39,923 | 0.64% | 75,914,716 |
| 2018-03-02 | 2018-02-28 | 14.914 | 5,220,700 | -35,624 | 0.65% | 77,859,708 |
| 2018-03-01 | 2018-02-27 | 13.611 | 5,256,324 | +12,284 | 0.65% | 71,544,617 |
| 2018-02-28 | 2018-02-26 | 13.611 | 5,244,040 | -49,136 | 0.65% | 71,377,418 |
| 2018-02-27 | 2018-02-23 | 14.295 | 5,293,176 | -28,868 | 0.66% | 75,665,762 |
| 2018-02-26 | 2018-02-22 | 13.709 | 5,322,044 | -19,654 | 0.66% | 72,959,040 |
| 2018-02-23 | 2018-02-21 | 13.872 | 5,341,698 | +23,340 | 0.66% | 74,098,171 |
| 2018-02-22 | 2018-02-20 | 14.262 | 5,318,358 | -152,937 | 0.66% | 75,852,559 |
| 2018-02-21 | 2018-02-15 | 13.513 | 5,471,295 | -116,084 | 0.68% | 73,936,142 |
| 2018-02-20 | 2018-02-13 | 11.723 | 5,587,379 | -6,756 | 0.69% | 65,498,173 |
| 2018-02-14 | 2018-02-12 | 11.136 | 5,594,135 | +6,142 | 0.69% | 62,298,502 |
| 2018-02-13 | 2018-02-09 | 11.006 | 5,587,993 | -4,914 | 0.69% | 61,502,265 |
| 2018-02-12 | 2018-02-08 | 11.723 | 5,592,907 | +1,843 | 0.69% | 65,562,975 |
| 2018-02-09 | 2018-02-07 | 11.625 | 5,591,064 | +40,537 | 0.69% | 64,995,193 |
| 2018-02-08 | 2018-02-06 | 12.146 | 5,550,527 | -9,827 | 0.69% | 67,415,787 |
| 2018-02-07 | 2018-02-05 | 12.471 | 5,560,354 | -9,827 | 0.69% | 69,345,738 |
| 2018-02-06 | 2018-02-02 | 13.025 | 5,570,181 | -35,010 | 0.69% | 72,551,744 |
| 2018-02-05 | 2018-02-01 | 12.406 | 5,605,191 | +37,466 | 0.70% | 69,539,882 |
| 2018-02-02 | 2018-01-31 | 12.667 | 5,567,725 | +15,356 | 0.69% | 70,525,461 |
| 2018-02-01 | 2018-01-30 | 12.309 | 5,552,369 | -9,213 | 0.69% | 68,342,156 |
| 2018-01-31 | 2018-01-29 | 12.765 | 5,561,582 | +21,497 | 0.69% | 70,990,947 |
| 2018-01-30 | 2018-01-26 | 13.058 | 5,540,085 | +4,913 | 0.69% | 72,340,142 |
| 2018-01-29 | 2018-01-25 | 12.699 | 5,535,172 | +24,568 | 0.69% | 70,293,357 |
| 2018-01-26 | 2018-01-24 | 12.569 | 5,510,604 | +28,254 | 0.69% | 69,263,601 |
| 2018-01-25 | 2018-01-23 | 12.699 | 5,482,350 | -11,670 | 0.68% | 69,622,549 |
| 2018-01-24 | 2018-01-22 | 12.537 | 5,494,020 | +17,812 | 0.68% | 68,876,254 |
| 2018-01-23 | 2018-01-19 | 12.634 | 5,476,208 | -42,995 | 0.68% | 69,187,911 |
| 2018-01-22 | 2018-01-18 | 12.699 | 5,519,203 | +170,749 | 0.69% | 70,090,560 |
| 2018-01-19 | 2018-01-17 | 12.732 | 5,348,454 | -11,056 | 0.67% | 68,096,310 |
| 2018-01-18 | 2018-01-16 | 13.090 | 5,359,510 | +11,056 | 0.67% | 70,156,788 |
| 2018-01-17 | 2018-01-15 | 12.960 | 5,348,454 | +108,714 | 0.67% | 69,315,425 |
| 2018-01-16 | 2018-01-12 | 13.025 | 5,239,740 | -22,726 | 0.65% | 68,247,742 |
| 2018-01-15 | 2018-01-11 | 12.960 | 5,262,466 | +197,159 | 0.65% | 68,201,030 |
| 2018-01-12 | 2018-01-10 | 12.960 | 5,065,307 | +17,198 | 0.63% | 65,645,869 |
| 2018-01-11 | 2018-01-09 | 12.602 | 5,048,109 | -21,805 | 0.63% | 63,614,812 |
| 2018-01-10 | 2018-01-08 | 12.960 | 5,069,914 | +29,482 | 0.63% | 65,705,575 |
| 2018-01-09 | 2018-01-05 | 13.741 | 5,040,432 | +131,439 | 0.63% | 69,262,596 |
| 2018-01-08 | 2018-01-04 | 12.732 | 4,908,993 | -16,583 | 0.61% | 62,501,109 |
| 2018-01-04 | 2018-01-02 | 13.025 | 4,925,576 | +7,370 | 0.61% | 64,155,748 |
| 2018-01-03 | 2017-12-29 | 13.318 | 4,918,206 | +23,954 | 0.61% | 65,501,098 |
| 2018-01-02 | 2017-12-28 | 12.927 | 4,894,252 | +11,056 | 0.61% | 63,269,644 |
| 2017-12-29 | 2017-12-27 | 12.992 | 4,883,196 | -114,242 | 0.61% | 63,444,738 |
| 2017-12-28 | 2017-12-22 | 12.797 | 4,997,438 | -128,368 | 0.62% | 63,952,647 |
| 2017-12-27 | 2017-12-21 | 11.039 | 5,125,806 | -20,269 | 0.64% | 56,582,277 |
| 2017-12-22 | 2017-12-20 | 11.006 | 5,146,075 | -36,238 | 0.64% | 56,638,451 |
| 2017-12-21 | 2017-12-19 | 10.941 | 5,182,313 | -30,734 | 0.64% | 56,699,793 |
| 2017-12-20 | 2017-12-18 | 10.518 | 5,213,047 | +11,055 | 0.65% | 54,829,302 |
| 2017-12-19 | 2017-12-15 | 10.583 | 5,201,992 | -34,395 | 0.65% | 55,051,809 |
| 2017-12-18 | 2017-12-14 | 10.225 | 5,236,387 | +91,516 | 0.65% | 53,540,194 |
| 2017-12-15 | 2017-12-13 | 9.964 | 5,144,871 | -5,528 | 0.64% | 51,264,234 |
| 2017-12-14 | 2017-12-12 | 10.029 | 5,150,399 | -1,228 | 0.64% | 51,654,736 |
| 2017-12-13 | 2017-12-11 | 10.094 | 5,151,627 | +28,253 | 0.64% | 52,002,552 |
| 2017-12-12 | 2017-12-08 | 10.160 | 5,123,374 | +111,171 | 0.64% | 52,051,016 |
| 2017-12-11 | 2017-12-07 | 10.257 | 5,012,203 | -5,528 | 0.62% | 51,411,203 |
| 2017-12-08 | 2017-12-06 | 10.029 | 5,017,731 | -62,649 | 0.62% | 50,324,173 |
| 2017-12-07 | 2017-12-05 | 10.453 | 5,080,380 | -3,071 | 0.63% | 53,103,089 |
| 2017-12-06 | 2017-12-04 | 10.843 | 5,083,451 | +33,782 | 0.63% | 55,121,551 |
| 2017-12-05 | 2017-12-01 | 11.169 | 5,049,669 | +40,537 | 0.63% | 56,399,543 |
| 2017-12-04 | 2017-11-30 | 11.820 | 5,009,132 | -111,785 | 0.62% | 59,208,991 |
| 2017-12-01 | 2017-11-29 | 10.583 | 5,120,917 | +98,887 | 0.64% | 54,193,806 |
| 2017-11-30 | 2017-11-28 | 10.713 | 5,022,030 | +1,842 | 0.62% | 53,801,422 |
| 2017-11-29 | 2017-11-27 | 10.648 | 5,020,188 | -146,180 | 0.62% | 53,454,748 |
| 2017-11-28 | 2017-11-24 | 10.876 | 5,166,368 | -18,426 | 0.64% | 56,188,878 |
| 2017-11-27 | 2017-11-23 | 10.713 | 5,184,794 | +10,441 | 0.65% | 55,545,126 |
| 2017-11-24 | 2017-11-22 | 10.453 | 5,174,353 | -90,901 | 0.64% | 54,085,350 |
| 2017-11-23 | 2017-11-21 | 9.997 | 5,265,254 | -159,079 | 0.66% | 52,635,198 |
| 2017-11-22 | 2017-11-20 | 9.345 | 5,424,333 | -7,370 | 0.68% | 50,692,860 |
| 2017-11-21 | 2017-11-17 | 9.378 | 5,431,703 | -44,223 | 0.68% | 50,938,606 |
| 2017-11-20 | 2017-11-16 | 9.183 | 5,475,926 | +37,467 | 0.68% | 50,283,469 |
| 2017-11-17 | 2017-11-15 | 9.769 | 5,438,459 | -271,478 | 0.68% | 53,127,046 |
| 2017-11-16 | 2017-11-14 | 8.499 | 5,709,937 | -17,198 | 0.71% | 48,527,775 |
| 2017-11-15 | 2017-11-13 | 8.336 | 5,727,135 | -6,756 | 0.71% | 47,741,487 |
| 2017-11-14 | 2017-11-10 | 8.206 | 5,733,891 | -205,143 | 0.71% | 47,050,964 |
| 2017-11-13 | 2017-11-09 | 7.848 | 5,939,034 | +2,456 | 0.74% | 46,607,028 |
| 2017-11-10 | 2017-11-08 | 7.978 | 5,936,578 | +122,227 | 0.74% | 47,360,995 |
| 2017-11-09 | 2017-11-07 | 7.750 | 5,814,351 | -181,190 | 0.72% | 45,060,578 |
| 2017-11-08 | 2017-11-06 | 7.457 | 5,995,541 | -614 | 0.75% | 44,707,709 |
| 2017-11-07 | 2017-11-03 | 7.294 | 5,996,155 | +31,938 | 0.75% | 43,736,037 |
| 2017-11-06 | 2017-11-02 | 6.838 | 5,964,217 | +263,493 | 0.74% | 40,784,138 |
| 2017-11-03 | 2017-11-01 | 6.806 | 5,700,724 | +425,028 | 0.71% | 38,796,706 |
| 2017-11-02 | 2017-10-31 | 8.401 | 5,275,696 | -309,312 | 0.66% | 44,321,865 |
| 2017-11-01 | 2017-10-30 | 7.424 | 5,585,008 | -270,249 | 0.70% | 41,464,574 |
| 2017-10-31 | 2017-10-27 | 6.643 | 5,855,257 | -57,735 | 0.73% | 38,895,081 |
| 2017-10-30 | 2017-10-26 | 6.382 | 5,912,992 | -33,167 | 0.74% | 37,738,264 |
| 2017-10-27 | 2017-10-25 | 6.513 | 5,946,159 | -108,714 | 0.74% | 38,724,433 |
| 2017-10-26 | 2017-10-24 | 6.415 | 6,054,873 | +12,284 | 0.75% | 38,840,948 |
| 2017-10-25 | 2017-10-23 | 6.382 | 6,042,589 | +17,812 | 0.75% | 38,565,386 |
| 2017-10-24 | 2017-10-20 | 6.513 | 6,024,777 | -55,892 | 0.75% | 39,236,434 |
| 2017-10-20 | 2017-10-18 | 6.545 | 6,080,669 | -9,213 | 0.76% | 39,798,433 |
| 2017-10-19 | 2017-10-17 | 6.285 | 6,089,882 | -615 | 0.76% | 38,272,316 |
| 2017-10-18 | 2017-10-16 | 6.219 | 6,090,497 | -213,128 | 0.76% | 37,879,537 |
| 2017-10-17 | 2017-10-13 | 6.154 | 6,303,625 | -423,800 | 0.78% | 38,794,551 |
| 2017-10-16 | 2017-10-12 | 6.154 | 6,727,425 | -6,758 | 0.84% | 41,402,754 |
| 2017-10-13 | 2017-10-11 | 6.415 | 6,734,183 | -27,639 | 0.84% | 43,198,602 |
| 2017-10-12 | 2017-10-10 | 6.089 | 6,761,822 | -211,286 | 0.84% | 41,174,079 |
| 2017-10-11 | 2017-10-09 | 5.210 | 6,973,108 | +116,699 | 0.87% | 36,329,961 |
| 2017-10-10 | 2017-10-06 | 5.601 | 6,856,409 | +8,599 | 0.85% | 38,401,105 |
| 2017-10-09 | 2017-10-04 | 5.373 | 6,847,810 | +41,151 | 0.85% | 36,792,068 |
| 2017-10-06 | 2017-10-03 | 5.536 | 6,806,659 | +4,300 | 0.85% | 37,679,182 |
| 2017-10-04 | 2017-09-29 | 5.666 | 6,802,359 | +146,180 | 0.85% | 38,541,388 |
| 2017-10-03 | 2017-09-28 | 5.894 | 6,656,179 | +114,856 | 0.83% | 39,230,345 |
| 2017-09-29 | 2017-09-27 | 6.252 | 6,541,323 | +79,846 | 0.81% | 40,896,428 |
| 2017-09-28 | 2017-09-26 | 6.545 | 6,461,477 | -23,340 | 0.80% | 42,290,850 |
| 2017-09-27 | 2017-09-25 | 5.926 | 6,484,817 | +46,065 | 0.81% | 38,431,530 |
| 2017-09-26 | 2017-09-22 | 5.926 | 6,438,752 | -6,142 | 0.80% | 38,158,531 |
| 2017-09-25 | 2017-09-21 | 6.089 | 6,444,894 | +73,091 | 0.80% | 39,244,242 |
| 2017-09-22 | 2017-09-20 | 6.187 | 6,371,803 | +136,352 | 0.79% | 39,421,623 |
| 2017-09-21 | 2017-09-19 | 6.578 | 6,235,451 | +124,069 | 0.78% | 41,014,535 |
| 2017-09-20 | 2017-09-18 | 6.513 | 6,111,382 | +119,156 | 0.76% | 39,800,450 |
| 2017-09-19 | 2017-09-15 | 7.001 | 5,992,226 | -183,033 | 0.75% | 41,951,278 |
| 2017-09-18 | 2017-09-14 | 7.099 | 6,175,259 | -41,765 | 0.77% | 43,835,930 |
| 2017-09-15 | 2017-09-13 | 6.610 | 6,217,024 | -11,670 | 0.77% | 41,095,772 |
| 2017-09-14 | 2017-09-12 | 5.764 | 6,228,694 | -220,499 | 0.78% | 35,899,535 |
| 2017-09-13 | 2017-09-11 | 5.080 | 6,449,193 | -31,324 | 0.80% | 32,760,350 |
| 2017-09-12 | 2017-09-08 | 4.950 | 6,480,517 | +646,141 | 0.81% | 32,075,379 |
| 2017-09-11 | 2017-09-07 | 4.950 | 5,834,376 | -11,670 | 0.73% | 28,877,298 |
| 2017-09-08 | 2017-09-06 | 4.852 | 5,846,046 | +252,437 | 0.73% | 28,363,972 |
| 2017-09-07 | 2017-09-05 | 5.015 | 5,593,609 | -70,019 | 0.70% | 28,049,904 |
| 2017-09-06 | 2017-09-04 | 4.852 | 5,663,628 | -7,371 | 0.70% | 27,478,913 |
| 2017-09-05 | 2017-09-01 | 4.819 | 5,670,999 | -36,238 | 0.71% | 27,330,013 |
| 2017-09-04 | 2017-08-31 | 4.787 | 5,707,237 | +615 | 0.71% | 27,318,811 |
| 2017-09-01 | 2017-08-30 | 4.819 | 5,706,622 | -66,948 | 0.71% | 27,501,690 |
| 2017-08-31 | 2017-08-29 | 4.722 | 5,773,570 | -86,603 | 0.72% | 27,260,323 |
| 2017-08-30 | 2017-08-28 | 4.689 | 5,860,173 | -35,624 | 0.73% | 27,478,403 |
| 2017-08-29 | 2017-08-25 | 4.754 | 5,895,797 | -97,044 | 0.73% | 28,029,409 |
| 2017-08-28 | 2017-08-24 | 4.429 | 5,992,841 | -3,071 | 0.75% | 26,539,346 |
| 2017-08-25 | 2017-08-22 | 4.363 | 5,995,912 | -3,071 | 0.75% | 26,162,462 |
| 2017-08-24 | 2017-08-21 | 4.103 | 5,998,983 | -30,710 | 0.75% | 24,613,124 |
| 2017-08-22 | 2017-08-18 | 4.038 | 6,029,693 | +76,776 | 0.75% | 24,346,439 |
| 2017-08-17 | 2017-08-15 | 3.940 | 5,952,917 | -1,229 | 0.74% | 23,454,909 |
| 2017-08-16 | 2017-08-14 | 3.908 | 5,954,146 | +9,213 | 0.74% | 23,265,869 |
| 2017-08-15 | 2017-08-11 | 3.842 | 5,944,933 | +15,355 | 0.74% | 22,842,705 |
| 2017-08-14 | 2017-08-10 | 3.908 | 5,929,578 | -25,796 | 0.74% | 23,169,870 |
| 2017-08-10 | 2017-08-08 | 3.810 | 5,955,374 | -34,396 | 0.74% | 22,688,901 |
| 2017-08-08 | 2017-08-04 | 3.875 | 5,989,770 | +13,513 | 0.75% | 23,210,028 |
| 2017-08-07 | 2017-08-03 | 3.940 | 5,976,257 | +13,512 | 0.74% | 23,546,870 |
| 2017-08-04 | 2017-08-02 | 4.070 | 5,962,745 | -6,142 | 0.74% | 24,270,281 |
| 2017-08-03 | 2017-08-01 | 4.038 | 5,968,887 | -76,775 | 0.74% | 24,100,919 |
| 2017-08-01 | 2017-07-28 | 3.973 | 6,045,662 | -4,299 | 0.75% | 24,017,193 |
| 2017-07-31 | 2017-07-27 | 4.038 | 6,049,961 | -136,968 | 0.75% | 24,428,276 |
| 2017-07-28 | 2017-07-26 | 3.908 | 6,186,929 | +4,914 | 0.77% | 24,175,470 |
| 2017-07-27 | 2017-07-25 | 3.908 | 6,182,015 | -9,213 | 0.77% | 24,156,269 |
| 2017-07-26 | 2017-07-24 | 3.973 | 6,191,228 | +52,207 | 0.77% | 24,595,473 |
| 2017-07-25 | 2017-07-21 | 4.168 | 6,139,021 | +24,568 | 0.76% | 25,587,488 |
| 2017-07-21 | 2017-07-19 | 4.266 | 6,114,453 | -28,867 | 0.76% | 26,082,395 |
| 2017-07-19 | 2017-07-17 | 4.298 | 6,143,320 | -55,278 | 0.76% | 26,405,575 |
| 2017-07-18 | 2017-07-14 | 4.233 | 6,198,598 | +9,213 | 0.77% | 26,239,489 |
| 2017-07-14 | 2017-07-12 | 4.396 | 6,189,385 | -9,213 | 0.77% | 27,208,201 |
| 2017-07-13 | 2017-07-11 | 4.103 | 6,198,598 | -232,783 | 0.77% | 25,432,121 |
| 2017-07-11 | 2017-07-07 | 4.005 | 6,431,381 | -92,130 | 0.80% | 25,758,935 |
| 2017-07-10 | 2017-07-06 | 3.810 | 6,523,511 | +6,142 | 0.81% | 24,853,400 |
| 2017-07-06 | 2017-07-04 | 3.810 | 6,517,369 | -20,269 | 0.81% | 24,830,001 |
| 2017-07-05 | 2017-07-03 | 3.908 | 6,537,638 | -95,201 | 0.81% | 25,545,868 |
| 2017-07-04 | 2017-06-30 | 3.549 | 6,632,839 | -61,421 | 0.83% | 23,542,063 |
| 2017-07-03 | 2017-06-29 | 3.517 | 6,694,260 | -614 | 0.83% | 23,542,083 |
| 2017-06-29 | 2017-06-27 | 3.419 | 6,694,874 | +76,775 | 0.83% | 22,890,236 |
| 2017-06-28 | 2017-06-26 | 3.517 | 6,618,099 | -82,917 | 0.82% | 23,274,243 |
| 2017-06-26 | 2017-06-22 | 3.484 | 6,701,016 | -165,835 | 0.83% | 23,347,640 |
| 2017-06-22 | 2017-06-20 | 3.191 | 6,866,851 | -44,836 | 0.85% | 21,913,021 |
| 2017-06-21 | 2017-06-19 | 3.289 | 6,911,687 | -28,254 | 0.86% | 22,731,285 |
| 2017-06-20 | 2017-06-16 | 3.289 | 6,939,941 | +20,269 | 0.86% | 22,824,208 |
| 2017-06-19 | 2017-06-15 | 3.321 | 6,919,672 | -9,213 | 0.86% | 22,982,869 |
| 2017-06-15 | 2017-06-13 | 3.549 | 6,928,885 | -661,496 | 0.86% | 24,592,824 |
| 2017-06-14 | 2017-06-12 | 3.126 | 7,590,381 | -132,668 | 0.94% | 23,727,576 |
| 2017-06-13 | 2017-06-09 | 2.996 | 7,723,049 | +20,883 | 0.96% | 23,136,367 |
| 2017-06-12 | 2017-06-08 | 3.126 | 7,702,166 | -46,065 | 0.96% | 24,077,016 |
| 2017-06-09 | 2017-06-07 | 3.126 | 7,748,231 | -7,985 | 0.96% | 24,221,016 |
| 2017-06-08 | 2017-06-06 | 3.159 | 7,756,216 | -64,491 | 0.97% | 24,498,539 |
| 2017-06-07 | 2017-06-05 | 3.061 | 7,820,707 | -270,249 | 0.97% | 23,938,251 |
| 2017-06-06 | 2017-06-02 | 2.963 | 8,090,956 | -12,898 | 1.01% | 23,975,065 |
| 2017-06-02 | 2017-05-31 | 2.866 | 8,103,854 | +11,055 | 1.01% | 23,221,637 |
| 2017-05-29 | 2017-05-25 | 2.963 | 8,092,799 | -68,790 | 1.01% | 23,980,526 |
| 2017-05-26 | 2017-05-24 | 2.800 | 8,161,589 | +1,842 | 1.02% | 22,855,553 |
| 2017-05-25 | 2017-05-23 | 2.866 | 8,159,747 | -44,836 | 1.02% | 23,381,799 |
| 2017-05-24 | 2017-05-22 | 2.833 | 8,204,583 | +22,111 | 1.02% | 23,243,115 |
| 2017-05-22 | 2017-05-18 | 2.866 | 8,182,472 | +57,121 | 1.02% | 23,446,918 |
| 2017-05-19 | 2017-05-17 | 2.963 | 8,125,351 | +39,309 | 1.01% | 24,076,984 |
| 2017-05-18 | 2017-05-16 | 2.963 | 8,086,042 | -23,340 | 1.01% | 23,960,504 |
| 2017-05-17 | 2017-05-15 | 3.126 | 8,109,382 | -86,603 | 1.01% | 25,349,976 |
| 2017-05-16 | 2017-05-12 | 3.061 | 8,195,985 | +615 | 1.02% | 25,086,933 |
| 2017-05-15 | 2017-05-11 | 3.126 | 8,195,370 | -35,010 | 1.02% | 25,618,775 |
| 2017-05-12 | 2017-05-10 | 3.028 | 8,230,380 | +14,741 | 1.02% | 24,924,209 |
| 2017-05-10 | 2017-05-08 | 3.126 | 8,215,639 | -15,969 | 1.02% | 25,682,136 |
| 2017-05-08 | 2017-05-04 | 3.224 | 8,231,608 | -615 | 1.02% | 26,536,182 |
| 2017-05-05 | 2017-05-02 | 3.126 | 8,232,223 | +36,853 | 1.02% | 25,733,977 |
| 2017-05-04 | 2017-04-28 | 3.159 | 8,195,370 | +6,142 | 1.02% | 25,885,637 |
| 2017-05-02 | 2017-04-27 | 3.354 | 8,189,228 | -324,913 | 1.02% | 27,466,210 |
| 2017-04-28 | 2017-04-26 | 3.126 | 8,514,141 | -262,265 | 1.06% | 26,615,255 |
| 2017-04-25 | 2017-04-21 | 2.963 | 8,776,406 | -18,426 | 1.09% | 26,006,185 |
| 2017-04-24 | 2017-04-20 | 3.028 | 8,794,832 | -42,994 | 1.09% | 26,633,550 |
| 2017-04-21 | 2017-04-19 | 2.931 | 8,837,826 | +24,568 | 1.10% | 25,900,402 |
| 2017-04-20 | 2017-04-18 | 2.931 | 8,813,258 | -73,704 | 1.10% | 25,828,403 |
| 2017-04-19 | 2017-04-13 | 2.963 | 8,886,962 | -69,405 | 1.11% | 26,333,784 |
| 2017-04-18 | 2017-04-12 | 3.028 | 8,956,367 | -109,942 | 1.11% | 27,122,729 |
| 2017-04-13 | 2017-04-11 | 2.931 | 9,066,309 | +19,040 | 1.13% | 26,570,002 |
| 2017-04-12 | 2017-04-10 | 2.963 | 9,047,269 | -105,029 | 1.13% | 26,808,805 |
| 2017-04-11 | 2017-04-07 | 3.159 | 9,152,298 | +21,497 | 1.14% | 28,908,160 |
| 2017-04-07 | 2017-04-05 | 3.224 | 9,130,801 | -128,368 | 1.14% | 29,434,904 |
| 2017-04-06 | 2017-04-03 | 3.256 | 9,259,169 | -81,689 | 1.15% | 30,150,226 |
| 2017-04-05 | 2017-03-31 | 3.321 | 9,340,858 | -170,134 | 1.16% | 31,024,551 |
| 2017-04-03 | 2017-03-30 | 3.159 | 9,510,992 | +7,371 | 1.18% | 30,041,119 |
| 2017-03-31 | 2017-03-29 | 3.191 | 9,503,621 | -55,279 | 1.18% | 30,327,300 |
| 2017-03-30 | 2017-03-28 | 3.256 | 9,558,900 | -339,653 | 1.19% | 31,126,227 |
| 2017-03-28 | 2017-03-24 | 3.126 | 9,898,553 | -35,624 | 1.23% | 30,942,935 |
| 2017-03-27 | 2017-03-23 | 3.159 | 9,934,177 | -2,457 | 1.24% | 31,377,778 |
| 2017-03-23 | 2017-03-21 | 3.191 | 9,936,634 | +12,284 | 1.24% | 31,709,101 |
| 2017-03-22 | 2017-03-20 | 3.224 | 9,924,350 | -6,142 | 1.24% | 31,993,063 |
| 2017-03-17 | 2017-03-15 | 3.191 | 9,930,492 | +46,679 | 1.24% | 31,689,501 |
| 2017-03-16 | 2017-03-14 | 3.289 | 9,883,813 | -27,024 | 1.23% | 32,506,069 |
| 2017-03-13 | 2017-03-09 | 3.256 | 9,910,837 | +25,796 | 1.23% | 32,272,224 |
| 2017-03-10 | 2017-03-08 | 3.256 | 9,885,041 | +92,130 | 1.23% | 32,188,225 |
| 2017-03-09 | 2017-03-07 | 3.256 | 9,792,911 | +91,517 | 1.22% | 31,888,226 |
| 2017-03-06 | 2017-03-02 | 3.452 | 9,701,394 | -9,213 | 1.21% | 33,485,637 |
| 2017-03-03 | 2017-03-01 | 3.224 | 9,710,607 | -1,843 | 1.21% | 31,304,021 |
| 2017-03-02 | 2017-02-28 | 3.289 | 9,712,450 | +20,883 | 1.21% | 31,942,487 |
| 2017-03-01 | 2017-02-27 | 3.224 | 9,691,567 | +6,142 | 1.21% | 31,242,642 |
| 2017-02-28 | 2017-02-24 | 3.680 | 9,685,425 | -114,242 | 1.21% | 35,638,194 |
| 2017-02-27 | 2017-02-23 | 3.256 | 9,799,667 | -156,007 | 1.22% | 31,910,226 |
| 2017-02-24 | 2017-02-22 | 2.996 | 9,955,674 | -9,827 | 1.24% | 29,824,766 |
| 2017-02-22 | 2017-02-20 | 3.028 | 9,965,501 | +6,142 | 1.24% | 30,178,708 |
| 2017-02-21 | 2017-02-17 | 2.963 | 9,959,359 | +19,654 | 1.24% | 29,511,504 |
| 2017-02-20 | 2017-02-16 | 3.093 | 9,939,705 | -6,142 | 1.24% | 30,747,914 |
| 2017-02-17 | 2017-02-15 | 3.191 | 9,945,847 | -12,898 | 1.24% | 31,738,501 |
| 2017-02-16 | 2017-02-14 | 2.931 | 9,958,745 | -11,670 | 1.24% | 29,185,402 |
| 2017-02-14 | 2017-02-10 | 2.703 | 9,970,415 | +5,528 | 1.24% | 26,946,967 |
| 2017-02-13 | 2017-02-09 | 2.768 | 9,964,887 | +36,852 | 1.24% | 27,580,991 |
| 2017-02-10 | 2017-02-08 | 2.768 | 9,928,035 | +14,127 | 1.24% | 27,478,991 |
| 2017-02-09 | 2017-02-07 | 2.866 | 9,913,908 | +14,126 | 1.23% | 28,408,357 |
| 2017-02-08 | 2017-02-06 | 3.028 | 9,899,782 | -1,842 | 1.23% | 29,979,690 |
| 2017-02-07 | 2017-02-03 | 3.028 | 9,901,624 | +3,070 | 1.23% | 29,985,268 |
| 2017-02-02 | 2017-01-27 | 3.028 | 9,898,554 | -147,408 | 1.23% | 29,975,971 |
| 2017-02-01 | 2017-01-25 | 3.061 | 10,045,962 | -12,898 | 1.25% | 30,749,492 |
| 2017-01-25 | 2017-01-23 | 2.931 | 10,058,860 | -3,072 | 1.25% | 29,478,802 |
| 2017-01-24 | 2017-01-20 | 2.931 | 10,061,932 | -17,811 | 1.25% | 29,487,805 |
| 2017-01-19 | 2017-01-17 | 2.833 | 10,079,743 | -12,899 | 1.25% | 28,555,336 |
| 2017-01-16 | 2017-01-12 | 2.866 | 10,092,642 | -5,527 | 1.26% | 28,920,520 |
| 2017-01-10 | 2017-01-06 | 2.898 | 10,098,169 | -55,279 | 1.26% | 29,265,180 |
| 2017-01-09 | 2017-01-05 | 2.931 | 10,153,448 | -42,380 | 1.26% | 29,756,004 |
| 2017-01-06 | 2017-01-04 | 2.898 | 10,195,828 | -67,562 | 1.27% | 29,548,202 |
| 2017-01-05 | 2017-01-03 | 2.931 | 10,263,390 | +30,710 | 1.28% | 30,078,204 |
| 2017-01-04 | 2016-12-30 | 2.866 | 10,232,680 | -64,491 | 1.27% | 29,321,800 |
| 2016-12-30 | 2016-12-28 | 2.898 | 10,297,171 | -78,618 | 1.28% | 29,841,901 |
| 2016-12-28 | 2016-12-22 | 2.963 | 10,375,789 | -159,938 | 1.29% | 30,745,466 |
| 2016-12-23 | 2016-12-21 | 2.931 | 10,535,727 | -104,415 | 1.31% | 30,876,323 |
| 2016-12-22 | 2016-12-20 | 2.963 | 10,640,142 | -3,071 | 1.32% | 31,528,795 |
| 2016-12-21 | 2016-12-19 | 2.963 | 10,643,213 | +2,457 | 1.32% | 31,537,895 |
| 2016-12-20 | 2016-12-16 | 2.931 | 10,640,756 | -12,284 | 1.32% | 31,184,124 |
| 2016-12-15 | 2016-12-13 | 2.931 | 10,653,040 | -27,713 | 1.33% | 31,220,124 |
| 2016-12-14 | 2016-12-12 | 2.898 | 10,680,753 | -9,213 | 1.33% | 30,953,548 |
| 2016-12-13 | 2016-12-09 | 2.931 | 10,689,966 | -12,284 | 1.33% | 31,328,340 |
| 2016-12-12 | 2016-12-08 | 2.898 | 10,702,250 | -11,670 | 1.33% | 31,015,848 |
| 2016-12-09 | 2016-12-07 | 2.833 | 10,713,920 | -64,491 | 1.33% | 30,351,923 |
| 2016-12-08 | 2016-12-06 | 2.833 | 10,778,411 | -9,213 | 1.34% | 30,534,622 |
| 2016-12-07 | 2016-12-05 | 2.898 | 10,787,624 | +121,612 | 1.34% | 31,263,267 |
| 2016-12-06 | 2016-12-02 | 2.931 | 10,666,012 | -9,827 | 1.33% | 31,258,140 |
| 2016-12-02 | 2016-11-30 | 2.605 | 10,675,839 | -15,355 | 1.33% | 27,810,613 |
| 2016-11-30 | 2016-11-28 | 2.703 | 10,691,194 | -18,426 | 1.33% | 28,895,011 |
| 2016-11-29 | 2016-11-25 | 2.605 | 10,709,620 | +9,213 | 1.33% | 27,898,612 |
| 2016-11-25 | 2016-11-23 | 2.540 | 10,700,407 | -3,071 | 1.33% | 27,177,747 |
| 2016-11-24 | 2016-11-22 | 2.279 | 10,703,478 | +6,756 | 1.33% | 24,397,286 |
| 2016-11-22 | 2016-11-18 | 2.377 | 10,696,722 | -3,629,321 | 1.33% | 25,426,824 |
| 2016-11-16 | 2016-11-14 | 2.279 | 14,326,043 | -52,207 | 1.78% | 32,654,486 |
| 2016-11-11 | 2016-11-09 | 2.377 | 14,378,250 | +10,441 | 1.79% | 34,178,063 |
| 2016-11-02 | 2016-10-31 | 2.475 | 14,367,809 | +31,938 | 1.79% | 35,556,802 |
| 2016-11-01 | 2016-10-28 | 2.638 | 14,335,871 | +61,421 | 1.78% | 37,811,827 |
| 2016-10-31 | 2016-10-27 | 2.605 | 14,274,450 | +191,017 | 1.78% | 37,185,012 |
| 2016-10-28 | 2016-10-26 | 2.638 | 14,083,433 | +2,456 | 1.75% | 37,146,005 |
| 2016-10-27 | 2016-10-25 | 2.703 | 14,080,977 | -94,587 | 1.75% | 38,056,552 |
| 2016-10-26 | 2016-10-24 | 2.540 | 14,175,564 | -143,109 | 1.76% | 36,004,228 |
| 2016-10-25 | 2016-10-20 | 2.182 | 14,318,673 | -27,639 | 1.78% | 31,238,929 |
| 2016-10-18 | 2016-10-14 | 2.214 | 14,346,312 | -108,714 | 1.79% | 31,766,381 |
| 2016-10-17 | 2016-10-13 | 1.954 | 14,455,026 | +20,883 | 1.80% | 28,241,560 |
| 2016-10-14 | 2016-10-12 | 1.954 | 14,434,143 | +3,071 | 1.80% | 28,200,760 |
| 2016-10-12 | 2016-10-07 | 2.019 | 14,431,072 | +9,204 | 1.80% | 29,134,585 |
| 2016-10-11 | 2016-10-06 | 2.019 | 14,421,868 | -64,491 | 1.79% | 29,116,003 |
| 2016-10-07 | 2016-10-05 | 1.986 | 14,486,359 | +7,370 | 1.80% | 28,774,490 |
| 2016-10-05 | 2016-10-03 | 2.019 | 14,478,989 | +1,843 | 1.80% | 29,231,324 |
| 2016-10-04 | 2016-09-30 | 2.051 | 14,477,146 | +128,982 | 1.80% | 29,699,016 |
| 2016-10-03 | 2016-09-29 | 2.051 | 14,348,164 | +24,568 | 1.79% | 29,434,417 |
| 2016-09-30 | 2016-09-28 | 2.149 | 14,323,596 | +146,180 | 1.78% | 30,783,256 |
| 2016-09-29 | 2016-09-27 | 2.019 | 14,177,416 | -12,284 | 1.76% | 28,622,484 |
| 2016-09-28 | 2016-09-26 | 2.051 | 14,189,700 | +79,847 | 1.77% | 29,109,337 |
| 2016-09-27 | 2016-09-23 | 1.986 | 14,109,853 | +192,245 | 1.76% | 28,026,630 |
| 2016-09-26 | 2016-09-22 | 2.117 | 13,917,608 | +116,084 | 1.73% | 29,457,543 |
| 2016-09-23 | 2016-09-21 | 2.247 | 13,801,524 | +119,156 | 1.72% | 31,009,495 |
| 2016-09-22 | 2016-09-20 | 2.084 | 13,682,368 | +132,053 | 1.70% | 28,514,108 |
| 2016-09-21 | 2016-09-19 | 2.051 | 13,550,315 | +24,568 | 1.69% | 27,797,677 |
| 2016-09-20 | 2016-09-15 | 2.214 | 13,525,747 | +171,363 | 1.68% | 29,949,442 |
| 2016-09-15 | 2016-09-13 | 2.279 | 13,354,384 | +67,562 | 1.66% | 30,439,706 |
| 2016-09-13 | 2016-09-09 | 2.605 | 13,286,822 | +31,938 | 1.65% | 34,612,236 |
| 2016-09-09 | 2016-09-07 | 2.735 | 13,254,884 | +61,421 | 1.65% | 36,255,490 |
| 2016-08-23 | 2016-08-19 | 2.703 | 13,193,463 | +3,071 | 1.64% | 35,657,874 |
| 2016-08-17 | 2016-08-15 | 2.963 | 13,190,392 | -9,213 | 1.64% | 39,085,678 |
| 2016-08-11 | 2016-08-09 | 3.256 | 13,199,605 | -9,828 | 1.64% | 42,981,295 |
| 2016-08-01 | 2016-07-28 | 3.517 | 13,209,433 | -2,457 | 1.64% | 46,454,361 |
| 2016-07-29 | 2016-07-27 | 3.419 | 13,211,890 | -3,071 | 1.64% | 45,172,362 |
| 2016-07-28 | 2016-07-26 | 3.484 | 13,214,961 | -24,568 | 1.64% | 46,043,488 |
| 2016-07-26 | 2016-07-22 | 3.419 | 13,239,529 | -15,355 | 1.65% | 45,266,862 |
| 2016-07-25 | 2016-07-21 | 3.256 | 13,254,884 | -9,213 | 1.65% | 43,161,297 |
| 2016-07-21 | 2016-07-19 | 3.256 | 13,264,097 | -73,704 | 1.65% | 43,191,297 |
| 2016-07-19 | 2016-07-15 | 2.898 | 13,337,801 | -87,831 | 1.66% | 38,653,854 |
| 2016-07-18 | 2016-07-14 | 2.638 | 13,425,632 | -11,670 | 1.67% | 35,411,010 |
| 2016-07-05 | 2016-06-30 | 2.345 | 13,437,302 | -47,293 | 1.67% | 31,503,814 |
| 2016-06-20 | 2016-06-16 | 2.312 | 13,484,595 | +15,355 | 1.68% | 31,175,599 |
| 2016-06-16 | 2016-06-14 | 2.051 | 13,469,240 | -8,599 | 1.68% | 27,631,356 |
| 2016-05-30 | 2016-05-26 | 1.726 | 13,477,839 | +9,213 | 1.98% | 23,260,267 |
| 2016-05-27 | 2016-05-25 | 1.824 | 13,468,626 | +40,537 | 1.98% | 24,560,086 |
| 2016-05-25 | 2016-05-23 | 1.856 | 13,428,089 | +9,213 | 1.97% | 24,923,419 |
| 2016-05-24 | 2016-05-20 | 1.791 | 13,418,876 | -614 | 1.97% | 24,032,413 |
| 2016-05-23 | 2016-05-19 | 1.726 | 13,419,490 | +1,229 | 1.97% | 23,159,567 |
| 2016-05-20 | 2016-05-18 | 1.726 | 13,418,261 | +19,654 | 1.97% | 23,157,446 |
| 2016-05-05 | 2016-05-03 | 1.889 | 13,398,607 | +6,756 | 1.97% | 25,304,992 |
| 2016-04-28 | 2016-04-26 | 1.921 | 13,391,851 | -6,756 | 1.97% | 25,728,305 |
| 2016-04-25 | 2016-04-21 | 1.889 | 13,398,607 | -3,071 | 1.97% | 25,304,992 |
| 2016-04-20 | 2016-04-18 | 1.856 | 13,401,678 | -12,284 | 1.97% | 24,874,399 |
| 2016-04-05 | 2016-03-31 | 2.019 | 13,413,962 | +15,355 | 1.97% | 27,081,163 |
| 2016-03-22 | 2016-03-18 | 2.312 | 13,398,607 | +5,528 | 1.97% | 30,976,800 |
| 2016-03-08 | 2016-03-04 | 2.051 | 13,393,079 | +1,842 | 1.97% | 27,475,116 |
| 2016-02-23 | 2016-02-19 | 2.312 | 13,391,237 | -1,842 | 1.97% | 30,959,761 |
| 2016-01-05 | 2015-12-31 | 2.117 | 13,393,079 | +460,652 | 1.97% | 28,347,342 |
| 2015-12-29 | 2015-12-24 | 2.182 | 12,932,427 | +1,045,986 | 1.90% | 28,214,567 |
| 2015-12-18 | 2015-12-16 | 2.214 | 11,886,441 | +11,670 | 1.75% | 26,319,601 |
| 2015-12-16 | 2015-12-14 | 2.247 | 11,874,771 | +2,457 | 1.74% | 26,680,434 |
| 2015-12-15 | 2015-12-11 | 2.279 | 11,872,314 | +14,126 | 1.74% | 27,061,507 |
| 2015-12-03 | 2015-12-01 | 2.214 | 11,858,188 | +6,142 | 1.74% | 26,257,042 |
| 2015-11-24 | 2015-11-20 | 2.279 | 11,852,046 | +60,192 | 1.74% | 27,015,308 |
| 2015-11-05 | 2015-11-03 | 2.312 | 11,791,854 | +7,371 | 1.73% | 27,262,081 |
| 2015-11-03 | 2015-10-30 | 2.149 | 11,784,483 | +9,213 | 1.73% | 25,326,375 |
| 2015-10-28 | 2015-10-26 | 2.540 | 11,775,270 | +614 | 1.73% | 29,907,770 |
| 2015-10-26 | 2015-10-22 | 2.377 | 11,774,656 | +614 | 1.73% | 27,989,146 |
| 2015-10-12 | 2015-10-08 | 2.898 | 11,774,042 | +3,071 | 1.73% | 34,121,974 |
| 2015-09-15 | 2015-09-11 | 2.279 | 11,770,971 | -1,843 | 1.73% | 26,830,507 |
| 2015-09-09 | 2015-09-07 | 2.117 | 11,772,814 | +1,843 | 1.73% | 24,917,943 |
| 2015-08-26 | 2015-08-24 | 2.182 | 11,770,971 | +9,213 | 1.73% | 25,680,629 |
| 2015-08-21 | 2015-08-19 | 2.800 | 11,761,758 | +20,269 | 1.73% | 32,937,395 |
| 2015-08-20 | 2015-08-18 | 2.931 | 11,741,489 | +11,670 | 1.72% | 34,409,966 |
| 2015-08-19 | 2015-08-17 | 3.159 | 11,729,819 | +2,456 | 1.72% | 37,049,436 |
| 2015-08-18 | 2015-08-14 | 3.484 | 11,727,363 | -11,669 | 1.72% | 40,860,408 |
| 2015-08-10 | 2015-08-06 | 3.191 | 11,739,032 | -6,142 | 1.72% | 37,460,789 |
| 2015-08-07 | 2015-08-05 | 3.191 | 11,745,174 | -12,284 | 1.73% | 37,480,389 |
| 2015-08-06 | 2015-08-04 | 3.191 | 11,757,458 | -6,142 | 1.73% | 37,519,589 |
| 2015-07-16 | 2015-07-14 | 2.931 | 11,763,600 | -10,442 | 1.73% | 34,474,765 |
| 2015-07-15 | 2015-07-13 | 3.061 | 11,774,042 | -54,050 | 1.73% | 36,038,938 |
| 2015-07-14 | 2015-07-10 | 2.996 | 11,828,092 | -30,710 | 1.74% | 35,434,073 |
| 2015-07-13 | 2015-07-09 | 2.866 | 11,858,802 | -21,497 | 1.74% | 33,981,461 |
| 2015-07-10 | 2015-07-08 | 2.507 | 11,880,299 | -3,685 | 1.75% | 29,787,678 |
| 2015-07-09 | 2015-07-07 | 2.735 | 11,883,984 | -6,142 | 1.75% | 32,505,728 |
| 2015-07-08 | 2015-07-06 | 2.931 | 11,890,126 | -19,040 | 1.75% | 34,845,566 |
| 2015-07-03 | 2015-06-30 | 3.321 | 11,909,166 | -15,355 | 1.75% | 39,554,881 |
| 2015-07-02 | 2015-06-29 | 3.028 | 11,924,521 | -615 | 1.75% | 36,111,244 |
| 2015-06-30 | 2015-06-26 | 3.321 | 11,925,136 | -20,268 | 1.75% | 39,607,923 |
| 2015-06-25 | 2015-06-23 | 3.549 | 11,945,404 | -19,655 | 1.75% | 42,398,051 |
| 2015-06-23 | 2015-06-19 | 3.614 | 11,965,059 | -1,228 | 1.76% | 43,247,039 |
| 2015-06-22 | 2015-06-18 | 3.712 | 11,966,287 | -4,914 | 1.76% | 44,420,437 |
| 2015-06-18 | 2015-06-16 | 3.940 | 11,971,201 | +3,071 | 1.76% | 47,167,369 |
| 2015-06-15 | 2015-06-11 | 3.582 | 11,968,130 | -9,827 | 1.76% | 42,868,426 |
| 2015-06-12 | 2015-06-10 | 3.712 | 11,977,957 | +4,299 | 1.76% | 44,463,757 |
| 2015-06-11 | 2015-06-09 | 3.647 | 11,973,658 | +7,985 | 1.76% | 43,668,013 |
| 2015-06-10 | 2015-06-08 | 3.940 | 11,965,673 | +60,192 | 1.76% | 47,145,588 |
| 2015-06-09 | 2015-06-05 | 4.266 | 11,905,481 | -5,835 | 1.75% | 50,785,157 |
| 2015-06-08 | 2015-06-04 | 3.289 | 11,911,316 | -46,901 | 1.75% | 39,174,159 |
| 2015-06-04 | 2015-06-02 | 3.224 | 11,958,217 | -49,750 | 1.76% | 38,549,627 |
| 2015-06-03 | 2015-06-01 | 2.996 | 12,007,967 | -3,685 | 1.76% | 35,972,935 |
| 2015-06-01 | 2015-05-28 | 2.866 | 12,011,652 | -3,071 | 1.76% | 34,419,453 |
| 2015-05-29 | 2015-05-27 | 3.028 | 12,014,723 | -65,720 | 1.77% | 36,384,404 |
| 2015-05-28 | 2015-05-26 | 2.735 | 12,080,443 | +138,196 | 1.77% | 33,043,094 |
| 2015-05-26 | 2015-05-21 | 2.833 | 11,942,247 | -19,041 | 1.75% | 33,831,703 |
| 2015-05-08 | 2015-05-06 | 2.800 | 11,961,288 | -17,811 | 1.76% | 33,496,155 |
| 2015-05-07 | 2015-05-05 | 2.898 | 11,979,099 | -24,569 | 1.76% | 34,716,243 |
| 2015-05-04 | 2015-04-29 | 2.866 | 12,003,668 | +39,924 | 1.76% | 34,396,575 |
| 2015-04-29 | 2015-04-27 | 2.800 | 11,963,744 | -15,355 | 1.76% | 33,503,033 |
| 2015-04-28 | 2015-04-24 | 2.605 | 11,979,099 | -94 | 1.76% | 31,205,612 |
| 2015-04-27 | 2015-04-23 | 2.605 | 11,979,193 | +18,426 | 1.76% | 31,205,856 |
| 2015-04-24 | 2015-04-22 | 2.670 | 11,960,767 | -63,263 | 1.76% | 31,936,803 |
| 2015-04-23 | 2015-04-21 | 2.638 | 12,024,030 | +1,228 | 1.77% | 31,714,190 |
| 2015-04-21 | 2015-04-17 | 2.540 | 12,022,802 | -22,111 | 1.77% | 30,536,472 |
| 2015-04-16 | 2015-04-14 | 2.572 | 12,044,913 | +277,619 | 1.77% | 30,984,844 |
| 2015-04-15 | 2015-04-13 | 2.410 | 11,767,294 | +15,355 | 1.73% | 28,354,819 |
| 2015-04-13 | 2015-04-09 | 2.735 | 11,751,939 | +28,991 | 1.73% | 32,144,552 |
| 2015-04-10 | 2015-04-08 | 2.703 | 11,722,948 | -31,325 | 1.72% | 31,683,525 |
| 2015-04-09 | 2015-04-02 | 2.768 | 11,754,273 | +15,355 | 1.73% | 32,533,685 |
| 2015-04-08 | 2015-04-01 | 2.703 | 11,738,918 | -95,201 | 1.72% | 31,726,687 |
| 2015-04-02 | 2015-03-31 | 2.768 | 11,834,119 | -103,186 | 1.74% | 32,754,684 |
| 2015-04-01 | 2015-03-30 | 2.572 | 11,937,305 | -2,899 | 1.75% | 30,708,029 |
| 2015-03-27 | 2015-03-25 | 2.084 | 11,940,204 | +13,513 | 1.75% | 24,883,432 |
| 2015-03-26 | 2015-03-24 | 2.117 | 11,926,691 | +24,568 | 1.75% | 25,243,634 |
| 2015-03-24 | 2015-03-20 | 2.051 | 11,902,123 | +12,284 | 1.75% | 24,416,507 |
| 2015-03-04 | 2015-03-02 | 2.149 | 11,889,839 | +13,512 | 1.75% | 25,552,798 |
| 2015-03-02 | 2015-02-26 | 2.149 | 11,876,327 | -30,710 | 1.74% | 25,523,759 |
| 2015-02-24 | 2015-02-18 | 2.149 | 11,907,037 | +9,827 | 1.75% | 25,589,759 |
| 2015-02-11 | 2015-02-09 | 2.149 | 11,897,210 | +9,827 | 1.75% | 25,568,639 |
| 2015-02-09 | 2015-02-05 | 2.149 | 11,887,383 | +7,371 | 1.75% | 25,547,520 |
| 2015-02-04 | 2015-02-02 | 2.182 | 11,880,012 | -8,599 | 1.75% | 25,918,522 |
| 2015-01-29 | 2015-01-27 | 2.117 | 11,888,611 | +9,827 | 1.75% | 25,163,035 |
| 2015-01-15 | 2015-01-13 | 2.279 | 11,878,784 | -6,142 | 1.75% | 27,076,254 |
| 2015-01-12 | 2015-01-08 | 2.279 | 11,884,926 | -9,213 | 1.75% | 27,090,254 |
| 2015-01-09 | 2015-01-07 | 2.345 | 11,894,139 | +68,791 | 1.75% | 27,885,861 |
| 2015-01-08 | 2015-01-06 | 2.312 | 11,825,348 | -5,528 | 1.74% | 27,339,517 |
| 2015-01-07 | 2015-01-05 | 2.214 | 11,830,876 | +12,284 | 1.74% | 26,196,566 |
| 2014-12-16 | 2014-12-12 | 2.475 | 11,818,592 | -12,898 | 1.74% | 29,248,115 |
| 2014-12-12 | 2014-12-10 | 2.475 | 11,831,490 | +614 | 1.74% | 29,280,035 |
| 2014-12-09 | 2014-12-05 | 2.572 | 11,830,876 | -2,457 | 1.74% | 30,434,246 |
| 2014-12-08 | 2014-12-04 | 2.572 | 11,833,333 | -15,355 | 1.74% | 30,440,567 |
| 2014-12-01 | 2014-11-27 | 2.540 | 11,848,688 | -3,071 | 1.74% | 30,094,243 |
| 2014-11-21 | 2014-11-19 | 2.605 | 11,851,759 | -8,599 | 1.74% | 30,873,890 |
| 2014-11-04 | 2014-10-31 | 2.442 | 11,860,358 | +138,196 | 1.74% | 28,965,272 |
| 2014-10-31 | 2014-10-29 | 2.442 | 11,722,162 | -18,426 | 1.72% | 28,627,771 |
| 2014-10-27 | 2014-10-23 | 2.475 | 11,740,588 | +614 | 1.72% | 29,055,075 |
| 2014-10-23 | 2014-10-21 | 2.475 | 11,739,974 | +12,898 | 1.72% | 29,053,555 |
| 2014-10-21 | 2014-10-17 | 2.475 | 11,727,076 | +71,248 | 1.72% | 29,021,636 |
| 2014-10-17 | 2014-10-15 | 2.507 | 11,655,828 | +1,842 | 1.71% | 29,224,858 |
| 2014-10-16 | 2014-10-14 | 2.507 | 11,653,986 | -1 | 1.71% | 29,220,240 |
| 2014-10-10 | 2014-10-08 | 2.605 | 11,653,987 | +14,741 | 1.71% | 30,358,693 |
| 2014-10-09 | 2014-10-07 | 2.605 | 11,639,246 | +11,056 | 1.71% | 30,320,293 |
| 2014-10-07 | 2014-10-03 | 2.475 | 11,628,190 | +3,071 | 1.71% | 28,776,917 |
| 2014-10-03 | 2014-09-29 | 2.605 | 11,625,119 | +12,898 | 1.71% | 30,283,492 |
| 2014-09-30 | 2014-09-26 | 2.768 | 11,612,221 | -12,284 | 1.71% | 32,140,511 |
| 2014-09-26 | 2014-09-24 | 2.833 | 11,624,505 | -9,213 | 1.71% | 32,931,558 |
| 2014-09-23 | 2014-09-19 | 2.605 | 11,633,718 | +11,056 | 1.71% | 30,305,892 |
| 2014-09-05 | 2014-09-03 | 2.768 | 11,622,662 | -2 | 1.71% | 32,169,410 |
| 2014-09-04 | 2014-09-02 | 2.735 | 11,622,664 | +14,741 | 1.71% | 31,790,951 |
| 2014-08-28 | 2014-08-26 | 2.638 | 11,607,923 | -123 | 1.71% | 30,616,680 |
| 2014-08-25 | 2014-08-21 | 2.703 | 11,608,046 | +6,756 | 1.71% | 31,372,980 |
| 2014-08-19 | 2014-08-15 | 2.638 | 11,601,290 | +2,457 | 1.70% | 30,599,185 |
| 2014-08-15 | 2014-08-13 | 2.572 | 11,598,833 | +30,710 | 1.70% | 29,837,329 |
| 2014-08-11 | 2014-08-07 | 2.540 | 11,568,123 | +9,213 | 1.70% | 29,381,642 |
| 2014-08-07 | 2014-08-05 | 2.605 | 11,558,910 | -6,142 | 1.70% | 30,111,017 |
| 2014-08-05 | 2014-08-01 | 2.833 | 11,565,052 | -27,639 | 1.70% | 32,763,131 |
| 2014-08-04 | 2014-07-31 | 2.605 | 11,592,691 | -9,213 | 1.70% | 30,199,017 |
| 2014-07-31 | 2014-07-29 | 2.572 | 11,601,904 | +48,522 | 1.70% | 29,845,229 |
| 2014-07-23 | 2014-07-21 | 2.605 | 11,553,382 | +9,213 | 1.70% | 30,096,617 |
| 2014-07-18 | 2014-07-16 | 2.703 | 11,544,169 | -6,142 | 1.70% | 31,200,340 |
| 2014-07-17 | 2014-07-15 | 2.703 | 11,550,311 | +12,284 | 1.70% | 31,216,940 |
| 2014-07-14 | 2014-07-10 | 2.800 | 11,538,027 | -30,710 | 1.70% | 32,310,863 |
| 2014-07-10 | 2014-07-08 | 2.638 | 11,568,737 | +614 | 1.70% | 30,513,324 |
| 2014-07-09 | 2014-07-07 | 2.605 | 11,568,123 | +10,442 | 1.70% | 30,135,017 |
| 2014-07-07 | 2014-07-03 | 2.703 | 11,557,681 | +122 | 1.70% | 31,236,859 |
| 2014-06-30 | 2014-06-26 | 2.735 | 11,557,559 | +15,355 | 1.70% | 31,612,873 |
| 2014-06-24 | 2014-06-20 | 2.800 | 11,542,204 | -17,811 | 1.70% | 32,322,560 |
| 2014-06-17 | 2014-06-13 | 2.833 | 11,560,015 | -30,711 | 1.70% | 32,748,861 |
| 2014-06-13 | 2014-06-11 | 2.800 | 11,590,726 | +18,427 | 1.70% | 32,458,440 |
| 2014-06-06 | 2014-06-04 | 2.833 | 11,572,299 | -24,569 | 1.70% | 32,783,661 |
| 2014-06-04 | 2014-05-30 | 2.833 | 11,596,868 | +24,569 | 1.70% | 32,853,264 |
| 2014-06-03 | 2014-05-29 | 2.833 | 11,572,299 | -30,711 | 1.70% | 32,783,661 |
| 2014-05-30 | 2014-05-28 | 2.833 | 11,603,010 | -55,278 | 1.70% | 32,870,664 |
| 2014-05-28 | 2014-05-26 | 2.866 | 11,658,288 | +3,685 | 1.71% | 33,406,887 |
| 2014-05-22 | 2014-05-20 | 2.898 | 11,654,603 | +55,279 | 1.71% | 33,775,831 |
| 2014-05-21 | 2014-05-19 | 2.833 | 11,599,324 | -15,355 | 1.70% | 32,860,222 |
| 2014-05-20 | 2014-05-16 | 2.898 | 11,614,679 | +47,907 | 1.71% | 33,660,129 |
| 2014-05-15 | 2014-05-13 | 2.898 | 11,566,772 | -21,497 | 1.70% | 33,521,291 |
| 2014-05-14 | 2014-05-12 | 2.931 | 11,588,269 | -36,852 | 1.70% | 33,960,935 |
| 2014-05-13 | 2014-05-09 | 2.898 | 11,625,121 | -15,355 | 1.71% | 33,690,391 |
| 2014-05-12 | 2014-05-08 | 2.898 | 11,640,476 | -33,781 | 1.71% | 33,734,890 |
| 2014-05-09 | 2014-05-07 | 2.931 | 11,674,257 | -3,685 | 1.72% | 34,212,934 |
| 2014-05-08 | 2014-05-05 | 2.931 | 11,677,942 | -6,142 | 1.72% | 34,223,733 |
| 2014-05-07 | 2014-05-02 | 2.768 | 11,684,084 | -3,071 | 1.72% | 32,339,414 |
| 2014-05-05 | 2014-04-30 | 2.931 | 11,687,155 | +3,071 | 1.72% | 34,250,733 |
| 2014-04-24 | 2014-04-22 | 2.866 | 11,684,084 | -3,686 | 1.72% | 33,480,806 |
| 2014-04-23 | 2014-04-17 | 2.931 | 11,687,770 | -34,395 | 1.72% | 34,252,535 |
| 2014-04-16 | 2014-04-14 | 2.996 | 11,722,165 | -614 | 1.72% | 35,116,742 |
| 2014-04-15 | 2014-04-11 | 2.898 | 11,722,779 | +45,451 | 1.72% | 33,973,410 |
| 2014-04-14 | 2014-04-10 | 2.963 | 11,677,328 | -111,785 | 1.72% | 34,602,177 |
| 2014-04-11 | 2014-04-09 | 2.898 | 11,789,113 | -87,831 | 1.73% | 34,165,650 |
| 2014-04-10 | 2014-04-08 | 2.898 | 11,876,944 | +32,553 | 1.74% | 34,420,191 |
| 2014-04-09 | 2014-04-07 | 2.898 | 11,844,391 | -101,343 | 1.74% | 34,325,850 |
| 2014-04-08 | 2014-04-04 | 2.833 | 11,945,734 | -15,356 | 1.75% | 33,841,581 |
| 2014-04-07 | 2014-04-03 | 2.866 | 11,961,090 | -28,253 | 1.76% | 34,274,568 |
| 2014-04-04 | 2014-04-02 | 2.800 | 11,989,343 | +46,065 | 1.76% | 33,574,719 |
| 2014-04-03 | 2014-04-01 | 2.833 | 11,943,278 | -39,309 | 1.75% | 33,834,624 |
| 2014-04-02 | 2014-03-31 | 2.605 | 11,982,587 | -1,228 | 1.76% | 31,214,698 |
| 2014-04-01 | 2014-03-28 | 2.605 | 11,983,815 | -90,288 | 1.76% | 31,217,897 |
| 2014-03-31 | 2014-03-27 | 2.605 | 12,074,103 | -46,065 | 1.77% | 31,453,097 |
| 2014-03-28 | 2014-03-26 | 2.670 | 12,120,168 | -199,001 | 1.78% | 32,362,424 |
| 2014-03-21 | 2014-03-19 | 2.768 | 12,319,169 | +64,491 | 1.81% | 34,097,214 |
| 2014-03-17 | 2014-03-13 | 2.800 | 12,254,678 | -6,142 | 1.80% | 34,317,758 |
| 2014-03-14 | 2014-03-12 | 2.703 | 12,260,820 | -1,843 | 1.80% | 33,137,227 |
| 2014-03-13 | 2014-03-11 | 2.866 | 12,262,663 | -58,349 | 1.80% | 35,138,727 |
| 2014-03-11 | 2014-03-07 | 2.866 | 12,321,012 | -22,111 | 1.81% | 35,305,926 |
| 2014-03-10 | 2014-03-06 | 2.833 | 12,343,123 | -89,060 | 1.81% | 34,967,362 |
| 2014-03-05 | 2014-03-03 | 2.638 | 12,432,183 | +20,883 | 1.83% | 32,790,721 |
| 2014-03-04 | 2014-02-28 | 2.703 | 12,411,300 | +1,843 | 1.82% | 33,543,928 |
| 2014-03-03 | 2014-02-27 | 2.638 | 12,409,457 | +3,071 | 1.82% | 32,730,780 |
| 2014-02-28 | 2014-02-26 | 2.768 | 12,406,386 | +61,420 | 1.82% | 34,338,615 |
| 2014-02-27 | 2014-02-25 | 2.768 | 12,344,966 | -33,781 | 1.81% | 34,168,615 |
| 2014-02-26 | 2014-02-24 | 2.833 | 12,378,747 | +15,355 | 1.82% | 35,068,282 |
| 2014-02-25 | 2014-02-21 | 2.931 | 12,363,392 | +14,741 | 1.82% | 36,232,534 |
| 2014-02-24 | 2014-02-20 | 2.670 | 12,348,651 | -38,081 | 1.81% | 32,972,504 |
| 2014-02-21 | 2014-02-19 | 2.800 | 12,386,732 | -9,827 | 1.82% | 34,687,560 |
| 2014-02-20 | 2014-02-18 | 2.931 | 12,396,559 | -154,779 | 1.82% | 36,329,734 |
| 2014-02-19 | 2014-02-17 | 2.768 | 12,551,338 | -87,217 | 1.84% | 34,739,815 |
| 2014-02-18 | 2014-02-14 | 2.605 | 12,638,555 | +9,213 | 1.86% | 32,923,498 |
| 2014-02-17 | 2014-02-13 | 2.442 | 12,629,342 | -30,710 | 1.86% | 30,843,279 |
| 2014-02-14 | 2014-02-12 | 2.540 | 12,660,052 | +122,841 | 1.86% | 32,155,010 |
| 2014-02-13 | 2014-02-11 | 2.605 | 12,537,211 | +223,569 | 1.84% | 32,659,496 |
| 2014-02-12 | 2014-02-10 | 2.442 | 12,313,642 | +79,847 | 1.81% | 30,072,279 |
| 2014-02-07 | 2014-02-05 | 2.345 | 12,233,795 | +17,197 | 1.80% | 28,682,186 |
| 2014-02-05 | 2014-01-30 | 2.410 | 12,216,598 | -1,228 | 1.79% | 29,437,475 |
| 2014-01-28 | 2014-01-24 | 2.410 | 12,217,826 | -15,969 | 1.79% | 29,440,434 |
| 2014-01-23 | 2014-01-21 | 2.410 | 12,233,795 | +1,842 | 1.80% | 29,478,914 |
| 2014-01-21 | 2014-01-17 | 2.410 | 12,231,953 | -30,710 | 1.80% | 29,474,475 |
| 2014-01-14 | 2014-01-10 | 2.345 | 12,262,663 | +20,883 | 1.80% | 28,749,867 |
| 2014-01-13 | 2014-01-09 | 2.312 | 12,241,780 | -15,355 | 1.80% | 28,302,283 |
| 2014-01-10 | 2014-01-08 | 2.279 | 12,257,135 | +4,299 | 1.80% | 27,938,660 |
| 2014-01-09 | 2014-01-07 | 2.247 | 12,252,836 | -89,673 | 1.80% | 27,529,877 |
| 2014-01-08 | 2014-01-06 | 2.377 | 12,342,509 | -42,994 | 1.81% | 29,338,970 |
| 2014-01-07 | 2014-01-03 | 2.377 | 12,385,503 | +24,568 | 1.82% | 29,441,170 |
| 2014-01-06 | 2014-01-02 | 2.345 | 12,360,935 | -28,868 | 1.82% | 28,980,267 |
| 2014-01-03 | 2013-12-31 | 2.149 | 12,389,803 | +47,908 | 1.82% | 26,627,285 |
| 2014-01-02 | 2013-12-27 | 2.117 | 12,341,895 | -15,355 | 1.81% | 26,122,441 |
| 2013-12-30 | 2013-12-24 | 2.279 | 12,357,250 | -17,198 | 1.82% | 28,166,860 |
| 2013-12-27 | 2013-12-20 | 2.117 | 12,374,448 | +11,056 | 1.82% | 26,191,342 |
| 2013-12-23 | 2013-12-19 | 2.214 | 12,363,392 | -14,127 | 1.82% | 27,375,692 |
| 2013-12-17 | 2013-12-13 | 2.214 | 12,377,519 | +94,587 | 1.82% | 27,406,973 |
| 2013-12-16 | 2013-12-12 | 2.247 | 12,282,932 | +4,914 | 1.80% | 27,597,497 |
| 2013-12-13 | 2013-12-11 | 2.279 | 12,278,018 | +122,841 | 1.80% | 27,986,260 |
| 2013-12-12 | 2013-12-10 | 2.442 | 12,155,177 | +6,142 | 1.79% | 29,685,277 |
| 2013-12-11 | 2013-12-09 | 2.247 | 12,149,035 | +238,310 | 1.78% | 27,296,655 |
| 2013-12-10 | 2013-12-06 | 2.540 | 11,910,725 | +21,497 | 1.75% | 30,251,809 |
| 2013-12-09 | 2013-12-05 | 2.638 | 11,889,228 | +343,216 | 1.75% | 31,358,641 |
| 2013-12-06 | 2013-12-04 | 2.605 | 11,546,012 | +36,853 | 1.70% | 30,077,418 |
| 2013-12-05 | 2013-12-03 | 2.670 | 11,509,159 | -61,421 | 1.69% | 30,730,951 |
| 2013-12-04 | 2013-12-02 | 2.703 | 11,570,580 | +238,925 | 1.70% | 31,271,721 |
| 2013-12-03 | 2013-11-29 | 2.768 | 11,331,655 | +3,685 | 1.66% | 31,363,955 |
| 2013-12-02 | 2013-11-28 | 2.898 | 11,327,970 | +27,332 | 1.66% | 32,829,227 |
| 2013-11-29 | 2013-11-27 | 2.638 | 11,300,638 | +58,349 | 1.66% | 29,806,195 |
| 2013-11-28 | 2013-11-26 | 2.931 | 11,242,289 | +148,637 | 1.65% | 32,946,995 |
| 2013-11-27 | 2013-11-25 | 2.345 | 11,093,652 | +64,492 | 1.63% | 26,009,116 |
| 2013-11-26 | 2013-11-22 | 2.279 | 11,029,160 | -3,071 | 1.62% | 25,139,639 |
| 2013-11-25 | 2013-11-21 | 2.214 | 11,032,231 | -12,284 | 1.62% | 24,428,163 |
| 2013-11-22 | 2013-11-20 | 2.279 | 11,044,515 | +12,898 | 1.62% | 25,174,639 |
| 2013-11-20 | 2013-11-18 | 2.279 | 11,031,617 | +38,080 | 1.62% | 25,145,239 |
| 2013-11-19 | 2013-11-15 | 2.377 | 10,993,537 | -36,852 | 1.62% | 26,132,374 |
| 2013-11-18 | 2013-11-14 | 2.247 | 11,030,389 | -83,531 | 1.62% | 24,783,262 |
| 2013-11-15 | 2013-11-13 | 2.149 | 11,113,920 | -132,668 | 1.63% | 23,885,248 |
| 2013-11-13 | 2013-11-11 | 1.856 | 11,246,588 | -9,213 | 1.65% | 20,874,409 |
| 2013-11-11 | 2013-11-07 | 1.726 | 11,255,801 | +19,654 | 1.65% | 19,425,439 |
| 2013-11-08 | 2013-11-06 | 1.758 | 11,236,147 | -9,412 | 1.65% | 19,757,397 |
| 2013-11-07 | 2013-11-05 | 1.791 | 11,245,559 | +79,846 | 1.65% | 20,140,131 |
| 2013-11-05 | 2013-11-01 | 1.758 | 11,165,713 | +42,994 | 1.64% | 19,633,547 |
| 2013-11-04 | 2013-10-31 | 1.758 | 11,122,719 | +6,142 | 1.63% | 19,557,948 |
| 2013-11-01 | 2013-10-30 | 1.758 | 11,116,577 | -877,081 | 1.63% | 19,547,148 |
| 2013-10-31 | 2013-10-29 | 1.693 | 11,993,658 | +36,238 | 1.76% | 20,308,300 |
| 2013-10-29 | 2013-10-25 | 1.856 | 11,957,420 | -15,355 | 1.76% | 22,193,761 |
| 2013-10-15 | 2013-10-10 | 1.693 | 11,972,775 | +98,273 | 1.76% | 20,272,939 |
| 2013-10-11 | 2013-10-09 | 1.758 | 11,874,502 | -24,568 | 1.74% | 20,879,867 |
| 2013-10-10 | 2013-10-08 | 1.693 | 11,899,070 | +122,840 | 1.75% | 20,148,138 |
| 2013-10-09 | 2013-10-07 | 1.693 | 11,776,230 | +294,203 | 1.73% | 19,940,139 |
| 2013-10-08 | 2013-10-04 | 1.661 | 11,482,027 | +301,573 | 1.69% | 19,068,095 |
| 2013-10-07 | 2013-10-03 | 1.693 | 11,180,454 | +321,842 | 1.64% | 18,931,339 |
| 2013-10-04 | 2013-10-02 | 1.693 | 10,858,612 | +313,858 | 1.60% | 18,386,379 |
| 2013-10-03 | 2013-09-30 | 1.693 | 10,544,754 | +9,213 | 1.55% | 17,854,938 |
| 2013-09-30 | 2013-09-26 | 1.693 | 10,535,541 | +122,840 | 1.55% | 17,839,338 |
| 2013-09-27 | 2013-09-25 | 1.693 | 10,412,701 | +36,852 | 1.53% | 17,631,339 |
| 2013-09-23 | 2013-09-18 | 1.693 | 10,375,849 | +17,812 | 1.52% | 17,568,939 |
| 2013-09-12 | 2013-09-10 | 1.693 | 10,358,037 | -4,914 | 1.52% | 17,538,779 |
| 2013-09-11 | 2013-09-09 | 1.693 | 10,362,951 | -58,963 | 1.52% | 17,547,100 |
| 2013-09-10 | 2013-09-06 | 1.693 | 10,421,914 | +17,198 | 1.53% | 17,646,939 |
| 2013-09-06 | 2013-09-04 | 1.726 | 10,404,716 | -16,584 | 1.53% | 17,956,623 |
| 2013-09-05 | 2013-09-03 | 1.693 | 10,421,300 | +4,300 | 1.53% | 17,645,899 |
| 2013-09-04 | 2013-09-02 | 1.726 | 10,417,000 | +6,142 | 1.53% | 17,977,823 |
| 2013-09-02 | 2013-08-29 | 1.726 | 10,410,858 | +614 | 1.53% | 17,967,223 |
| 2013-08-30 | 2013-08-28 | 1.791 | 10,410,244 | +11,670 | 1.53% | 18,644,131 |
| 2013-08-27 | 2013-08-23 | 1.758 | 10,398,574 | +614 | 1.53% | 18,284,627 |
| 2013-08-26 | 2013-08-22 | 1.791 | 10,397,960 | +13,512 | 1.53% | 18,622,131 |
| 2013-08-22 | 2013-08-20 | 1.824 | 10,384,448 | -42,994 | 1.53% | 18,936,076 |
| 2013-08-19 | 2013-08-15 | 1.954 | 10,427,442 | +15,355 | 1.53% | 20,372,653 |
| 2013-08-15 | 2013-08-12 | 1.758 | 10,412,087 | +15,970 | 1.53% | 18,308,388 |
| 2013-08-13 | 2013-08-09 | 1.921 | 10,396,117 | +3,685 | 1.53% | 19,972,928 |
| 2013-08-12 | 2013-08-08 | 1.856 | 10,392,432 | +614 | 1.53% | 19,289,040 |
| 2013-08-09 | 2013-08-07 | 1.824 | 10,391,818 | +14,741 | 1.53% | 18,949,516 |
| 2013-08-08 | 2013-08-06 | 1.921 | 10,377,077 | -6,756 | 1.52% | 19,936,348 |
| 2013-07-18 | 2013-07-16 | 1.889 | 10,383,833 | -615 | 1.53% | 19,611,203 |
| 2013-07-12 | 2013-07-10 | 1.856 | 10,384,448 | -6,142 | 1.53% | 19,274,221 |
| 2013-07-05 | 2013-07-03 | 1.824 | 10,390,590 | -12,284 | 1.53% | 18,947,276 |
| 2013-07-04 | 2013-07-02 | 1.824 | 10,402,874 | -614 | 1.53% | 18,969,676 |
| 2013-07-03 | 2013-06-28 | 1.758 | 10,403,488 | +30,710 | 1.53% | 18,293,268 |
| 2013-07-02 | 2013-06-27 | 1.758 | 10,372,778 | +12,898 | 1.52% | 18,239,268 |
| 2013-06-28 | 2013-06-26 | 1.693 | 10,359,880 | +615 | 1.52% | 17,541,900 |
| 2013-06-26 | 2013-06-24 | 1.758 | 10,359,265 | -3,071 | 1.52% | 18,215,507 |
| 2013-06-25 | 2013-06-21 | 1.758 | 10,362,336 | +61,420 | 1.52% | 18,220,907 |
| 2013-06-24 | 2013-06-20 | 1.693 | 10,300,916 | +52,207 | 1.51% | 17,442,059 |
| 2013-06-21 | 2013-06-19 | 1.791 | 10,248,709 | +6,142 | 1.51% | 18,354,832 |
| 2013-06-20 | 2013-06-18 | 1.791 | 10,242,567 | +614 | 1.50% | 18,343,832 |
| 2013-06-19 | 2013-06-17 | 1.824 | 10,241,953 | +6,142 | 1.50% | 18,676,236 |
| 2013-06-17 | 2013-06-13 | 1.726 | 10,235,811 | +9,213 | 1.50% | 17,665,124 |
| 2013-06-13 | 2013-06-10 | 1.726 | 10,226,598 | -27,639 | 1.50% | 17,649,224 |
| 2013-06-11 | 2013-06-07 | 1.791 | 10,254,237 | +6,142 | 1.51% | 18,364,732 |
| 2013-06-04 | 2013-05-31 | 1.856 | 10,248,095 | +9,213 | 1.51% | 19,021,141 |
| 2013-06-03 | 2013-05-30 | 1.791 | 10,238,882 | +6,142 | 1.50% | 18,337,232 |
| 2013-05-31 | 2013-05-29 | 1.791 | 10,232,740 | +6,142 | 1.50% | 18,326,232 |
| 2013-05-30 | 2013-05-28 | 1.726 | 10,226,598 | +30,711 | 1.50% | 17,649,224 |
| 2013-05-27 | 2013-05-23 | 1.791 | 10,195,887 | -2,462 | 1.50% | 18,260,231 |
| 2013-05-23 | 2013-05-21 | 1.791 | 10,198,349 | +25,182 | 1.50% | 18,264,640 |
| 2013-05-16 | 2013-05-14 | 1.791 | 10,173,167 | +9,213 | 1.49% | 18,219,540 |
| 2013-05-14 | 2013-05-10 | 1.791 | 10,163,954 | +4,300 | 1.49% | 18,203,041 |
| 2013-05-06 | 2013-05-02 | 1.824 | 10,159,654 | +24,568 | 1.49% | 18,526,164 |
| 2013-05-02 | 2013-04-29 | 1.824 | 10,135,086 | +301,573 | 1.49% | 18,481,364 |
| 2013-04-30 | 2013-04-26 | 1.824 | 9,833,513 | +6,142 | 1.44% | 17,931,445 |
| 2013-04-29 | 2013-04-25 | 1.661 | 9,827,371 | +3,685 | 1.44% | 16,320,223 |
| 2013-04-25 | 2013-04-23 | 1.889 | 9,823,686 | +28,253 | 1.44% | 18,553,294 |
| 2013-04-22 | 2013-04-18 | 1.791 | 9,795,433 | +32,553 | 1.44% | 17,543,041 |
| 2013-04-17 | 2013-04-15 | 1.824 | 9,762,880 | +20,883 | 1.43% | 17,802,645 |
| 2013-04-16 | 2013-04-12 | 1.889 | 9,741,997 | -27,025 | 1.43% | 18,399,014 |
| 2013-04-12 | 2013-04-10 | 1.889 | 9,769,022 | +31,325 | 1.44% | 18,450,054 |
| 2013-04-10 | 2013-04-08 | 1.889 | 9,737,697 | -9,214 | 1.43% | 18,390,893 |
| 2013-03-26 | 2013-03-22 | 1.889 | 9,746,911 | -1,101,878 | 1.43% | 18,408,294 |
| 2013-03-25 | 2013-03-21 | 1.856 | 10,848,789 | +614 | 1.59% | 20,136,068 |
| 2013-03-22 | 2013-03-20 | 1.824 | 10,848,175 | +2,457 | 1.59% | 19,781,684 |
| 2013-03-21 | 2013-03-19 | 1.921 | 10,845,718 | +7,370 | 1.59% | 20,836,697 |
| 2013-03-20 | 2013-03-18 | 1.824 | 10,838,348 | +30,713 | 1.59% | 19,763,765 |
| 2013-03-19 | 2013-03-15 | 1.824 | 10,807,635 | +6,756 | 1.59% | 19,707,759 |
| 2013-03-15 | 2013-03-13 | 1.824 | 10,800,879 | +2,457 | 1.59% | 19,695,440 |
| 2013-03-05 | 2013-03-01 | 1.824 | 10,798,422 | +44,836 | 1.59% | 19,690,959 |
| 2013-02-15 | 2013-02-08 | 1.986 | 10,753,586 | +2,457 | 1.58% | 21,360,022 |
| 2013-02-14 | 2013-02-07 | 1.824 | 10,751,129 | -92,130 | 1.58% | 19,604,721 |
| 2013-02-08 | 2013-02-06 | 1.889 | 10,843,259 | +49,136 | 1.59% | 20,478,888 |
| 2013-02-06 | 2013-02-04 | 2.019 | 10,794,123 | -30,096 | 1.59% | 21,792,026 |
| 2013-01-29 | 2013-01-25 | 2.117 | 10,824,219 | +6,142 | 1.59% | 22,910,179 |
| 2013-01-28 | 2013-01-24 | 2.149 | 10,818,077 | +67,562 | 1.59% | 23,249,443 |
| 2013-01-24 | 2013-01-22 | 2.084 | 10,750,515 | +14,127 | 1.58% | 22,404,115 |
| 2013-01-23 | 2013-01-21 | 2.084 | 10,736,388 | -7 | 1.58% | 22,374,675 |
| 2013-01-17 | 2013-01-15 | 2.051 | 10,736,395 | +18,426 | 1.58% | 22,025,085 |
| 2013-01-16 | 2013-01-14 | 2.051 | 10,717,969 | -9,213 | 1.57% | 21,987,285 |
| 2013-01-14 | 2013-01-10 | 2.019 | 10,727,182 | -67,562 | 1.58% | 21,656,880 |
| 2013-01-10 | 2013-01-08 | 2.117 | 10,794,744 | +35,010 | 1.59% | 22,847,793 |
| 2013-01-09 | 2013-01-07 | 2.149 | 10,759,734 | +108,713 | 1.58% | 23,124,057 |
| 2013-01-07 | 2013-01-03 | 2.117 | 10,651,021 | +9,213 | 1.56% | 22,543,594 |
| 2013-01-04 | 2013-01-02 | 2.149 | 10,641,808 | -3,071 | 1.56% | 22,870,619 |
| 2013-01-03 | 2012-12-31 | 2.117 | 10,644,879 | -10,146 | 1.56% | 22,530,594 |
| 2012-12-27 | 2012-12-20 | 2.051 | 10,655,025 | -1,843 | 1.57% | 21,858,159 |
| 2012-12-18 | 2012-12-14 | 2.051 | 10,656,868 | +21,497 | 1.57% | 21,861,940 |
| 2012-12-17 | 2012-12-13 | 2.084 | 10,635,371 | +15,970 | 1.56% | 22,164,155 |
| 2012-12-14 | 2012-12-12 | 2.019 | 10,619,401 | +27,639 | 1.56% | 21,439,283 |
| 2012-12-07 | 2012-12-05 | 2.084 | 10,591,762 | +4,913 | 1.56% | 22,073,273 |
| 2012-12-03 | 2012-11-29 | 2.084 | 10,586,849 | +6,142 | 1.56% | 22,063,035 |
| 2012-11-28 | 2012-11-26 | 2.084 | 10,580,707 | +132,054 | 1.55% | 22,050,235 |
| 2012-11-09 | 2012-11-07 | 2.182 | 10,448,653 | +6,142 | 1.53% | 22,795,738 |
| 2012-11-06 | 2012-11-02 | 2.279 | 10,442,511 | -9,213 | 1.53% | 23,802,443 |
| 2012-11-05 | 2012-11-01 | 2.279 | 10,451,724 | +9,213 | 1.54% | 23,823,443 |
| 2012-10-29 | 2012-10-25 | 2.345 | 10,442,511 | +1 | 1.53% | 24,482,513 |
| 2012-10-18 | 2012-10-16 | 2.345 | 10,442,510 | +33,781 | 1.53% | 24,482,511 |
| 2012-10-15 | 2012-10-11 | 2.540 | 10,408,729 | -30,710 | 1.53% | 26,436,920 |
| 2012-10-11 | 2012-10-09 | 2.442 | 10,439,439 | -31,939 | 1.53% | 25,495,115 |
| 2012-10-04 | 2012-09-28 | 2.345 | 10,471,378 | -24,568 | 1.54% | 24,550,192 |
| 2012-09-26 | 2012-09-24 | 2.247 | 10,495,946 | -24,568 | 1.54% | 23,582,467 |
| 2012-09-25 | 2012-09-21 | 2.247 | 10,520,514 | -55,278 | 1.55% | 23,637,667 |
| 2012-09-20 | 2012-09-18 | 2.312 | 10,575,792 | -24,568 | 1.55% | 24,450,616 |
| 2012-09-12 | 2012-09-10 | 2.442 | 10,600,360 | -7,371 | 1.56% | 25,888,115 |
| 2012-09-10 | 2012-09-06 | 2.345 | 10,607,731 | -31,938 | 1.56% | 24,869,872 |
| 2012-09-07 | 2012-09-05 | 2.312 | 10,639,669 | -9,213 | 1.56% | 24,598,296 |
| 2012-09-06 | 2012-09-04 | 2.345 | 10,648,882 | -3,071 | 1.56% | 24,966,351 |
| 2012-09-04 | 2012-08-31 | 2.182 | 10,651,953 | -9,213 | 1.56% | 23,239,276 |
| 2012-08-28 | 2012-08-24 | 2.279 | 10,661,166 | +27,639 | 1.57% | 24,300,841 |
| 2012-08-22 | 2012-08-20 | 2.312 | 10,633,527 | -2,457 | 1.56% | 24,584,096 |
| 2012-08-21 | 2012-08-17 | 2.279 | 10,635,984 | +24,568 | 1.56% | 24,243,442 |
| 2012-08-16 | 2012-08-14 | 2.084 | 10,611,416 | -1,842 | 1.56% | 22,114,232 |
| 2012-08-15 | 2012-08-13 | 2.019 | 10,613,258 | -15,355 | 1.56% | 21,426,881 |
| 2012-08-10 | 2012-08-08 | 1.986 | 10,628,613 | -36,238 | 1.56% | 21,111,787 |
| 2012-08-08 | 2012-08-06 | 1.921 | 10,664,851 | -42,994 | 1.57% | 20,489,217 |
| 2012-08-07 | 2012-08-03 | 1.889 | 10,707,845 | -46,066 | 1.57% | 20,223,142 |
| 2012-08-06 | 2012-08-02 | 1.921 | 10,753,911 | +1,229 | 1.58% | 20,660,318 |
| 2012-08-03 | 2012-08-01 | 1.889 | 10,752,682 | +16,583 | 1.58% | 20,307,822 |
| 2012-08-02 | 2012-07-31 | 1.856 | 10,736,099 | -18 | 1.58% | 19,926,908 |
| 2012-08-01 | 2012-07-30 | 1.824 | 10,736,117 | -49,137 | 1.58% | 19,577,346 |
| 2012-07-31 | 2012-07-27 | 1.824 | 10,785,254 | -1,842 | 1.58% | 19,666,948 |
| 2012-07-27 | 2012-07-25 | 1.824 | 10,787,096 | +154,165 | 1.58% | 19,670,306 |
| 2012-07-26 | 2012-07-24 | 1.824 | 10,632,931 | -29,482 | 1.56% | 19,389,186 |
| 2012-07-25 | 2012-07-23 | 1.889 | 10,662,413 | -92,130 | 1.57% | 20,137,338 |
| 2012-07-24 | 2012-07-20 | 1.824 | 10,754,543 | -165,835 | 1.58% | 19,610,946 |
| 2012-07-23 | 2012-07-19 | 1.726 | 10,920,378 | -243,224 | 1.60% | 18,846,560 |
| 2012-07-20 | 2012-07-18 | 1.726 | 11,163,602 | -113,628 | 1.64% | 19,266,320 |
| 2012-07-19 | 2012-07-17 | 1.726 | 11,277,230 | -130,211 | 1.66% | 19,462,421 |
| 2012-07-17 | 2012-07-13 | 1.726 | 11,407,441 | -18,426 | 1.68% | 19,687,141 |
| 2012-07-16 | 2012-07-12 | 1.726 | 11,425,867 | -79,856 | 1.68% | 19,718,941 |
| 2012-07-13 | 2012-07-11 | 1.726 | 11,505,723 | -187,331 | 1.69% | 19,856,758 |
| 2012-07-12 | 2012-07-10 | 1.726 | 11,693,054 | -92,131 | 1.72% | 20,180,057 |
| 2012-07-11 | 2012-07-09 | 1.726 | 11,785,185 | -79,846 | 1.73% | 20,339,058 |
| 2012-07-10 | 2012-07-06 | 1.758 | 11,865,031 | -46,065 | 1.74% | 20,863,213 |
| 2012-07-09 | 2012-07-05 | 1.726 | 11,911,096 | -55,278 | 1.75% | 20,556,357 |
| 2012-07-06 | 2012-07-04 | 1.758 | 11,966,374 | +100,729 | 1.76% | 21,041,412 |
| 2012-07-05 | 2012-07-03 | 1.758 | 11,865,645 | -95,202 | 1.74% | 20,864,293 |
| 2012-07-04 | 2012-06-29 | 1.726 | 11,960,847 | +52,208 | 1.76% | 20,642,218 |
| 2012-07-03 | 2012-06-28 | 1.726 | 11,908,639 | +62,648 | 1.75% | 20,552,117 |
| 2012-06-29 | 2012-06-27 | 1.661 | 11,845,991 | +36,852 | 1.74% | 19,672,526 |
| 2012-06-28 | 2012-06-26 | 1.693 | 11,809,139 | -60,191 | 1.73% | 19,995,862 |
| 2012-06-27 | 2012-06-25 | 1.856 | 11,869,330 | +1,918,737 | 1.74% | 22,030,260 |
| 2012-06-26 | 2012-06-22 | 1.856 | 9,950,593 | +77,389 | 2.19% | 18,468,957 |
| 2012-06-25 | 2012-06-21 | 1.856 | 9,873,204 | +81,075 | 2.18% | 18,325,318 |
| 2012-06-22 | 2012-06-20 | 1.791 | 9,792,129 | -50,979 | 2.16% | 17,537,124 |
| 2012-06-21 | 2012-06-19 | 1.693 | 9,843,108 | -79,232 | 2.17% | 16,666,874 |
| 2012-06-20 | 2012-06-18 | 1.661 | 9,922,340 | -52,821 | 2.19% | 16,477,937 |
| 2012-06-19 | 2012-06-15 | 1.693 | 9,975,161 | +99,500 | 2.20% | 16,890,473 |
| 2012-06-18 | 2012-06-14 | 1.693 | 9,875,661 | -132,053 | 2.18% | 16,721,994 |
| 2012-06-15 | 2012-06-13 | 1.758 | 10,007,714 | -194,702 | 2.21% | 17,597,347 |
| 2012-06-14 | 2012-06-12 | 1.758 | 10,202,416 | -334,740 | 2.25% | 17,939,707 |
| 2012-06-13 | 2012-06-11 | 1.791 | 10,537,156 | +107,485 | 2.32% | 18,871,423 |
| 2012-06-12 | 2012-06-08 | 1.791 | 10,429,671 | -135,125 | 2.30% | 18,678,924 |
| 2012-06-11 | 2012-06-07 | 1.856 | 10,564,796 | +7,371 | 2.33% | 19,608,959 |
| 2012-06-07 | 2012-06-05 | 1.758 | 10,557,425 | -1,228 | 2.33% | 18,563,947 |
| 2012-06-05 | 2012-06-01 | 1.856 | 10,558,653 | -2,457 | 2.33% | 19,597,557 |
| 2012-06-04 | 2012-05-31 | 1.921 | 10,561,110 | +79,846 | 2.33% | 20,289,911 |
| 2012-06-01 | 2012-05-30 | 1.921 | 10,481,264 | -31,324 | 2.31% | 20,136,511 |
| 2012-05-31 | 2012-05-29 | 2.019 | 10,512,588 | -91,516 | 2.32% | 21,223,641 |
| 2012-05-30 | 2012-05-28 | 1.921 | 10,604,104 | +148,022 | 2.34% | 20,372,510 |
| 2012-05-29 | 2012-05-25 | 1.935 | 10,456,082 | +229,098 | 2.30% | 20,235,533 |
| 2012-05-28 | 2012-05-24 | 1.799 | 10,226,984 | +652,505 | 2.25% | 18,403,239 |
| 2012-05-25 | 2012-05-23 | 1.901 | 9,574,479 | +229,733 | 2.20% | 18,204,301 |
| 2012-05-24 | 2012-05-22 | 2.105 | 9,344,746 | +138,429 | 2.15% | 19,671,162 |
| 2012-05-23 | 2012-05-21 | 2.241 | 9,206,317 | +64,208 | 2.12% | 20,630,069 |
| 2012-05-22 | 2012-05-18 | 2.241 | 9,142,109 | -73,633 | 2.10% | 20,486,188 |
| 2012-05-21 | 2012-05-17 | 2.343 | 9,215,742 | -68,331 | 2.12% | 21,589,879 |
| 2012-05-18 | 2012-05-16 | 2.343 | 9,284,073 | -61,262 | 2.13% | 21,749,960 |
| 2012-05-17 | 2012-05-15 | 2.377 | 9,345,335 | -128,415 | 2.15% | 22,210,776 |
| 2012-05-16 | 2012-05-14 | 2.377 | 9,473,750 | -99,551 | 2.18% | 22,515,976 |
| 2012-05-15 | 2012-05-11 | 2.445 | 9,573,301 | -61,851 | 2.20% | 23,402,650 |
| 2012-05-14 | 2012-05-10 | 2.411 | 9,635,152 | -88,359 | 2.21% | 23,226,712 |
| 2012-05-11 | 2012-05-09 | 2.445 | 9,723,511 | -14,727 | 2.23% | 23,769,849 |
| 2012-05-10 | 2012-05-08 | 2.445 | 9,738,238 | -123,702 | 2.24% | 23,805,850 |
| 2012-05-09 | 2012-05-07 | 2.445 | 9,861,940 | -56,550 | 2.27% | 24,108,249 |
| 2012-05-08 | 2012-05-04 | 2.445 | 9,918,490 | -36,522 | 2.28% | 24,246,490 |
| 2012-05-07 | 2012-05-03 | 2.445 | 9,955,012 | +35,344 | 2.29% | 24,335,771 |
| 2012-05-04 | 2012-05-02 | 2.580 | 9,919,668 | +53,015 | 2.28% | 25,596,557 |
| 2012-04-27 | 2012-04-25 | 2.512 | 9,866,653 | -38,289 | 2.27% | 24,789,764 |
| 2012-04-26 | 2012-04-24 | 2.512 | 9,904,942 | -26,507 | 2.28% | 24,885,964 |
| 2012-04-25 | 2012-04-23 | 2.512 | 9,931,449 | -31,809 | 2.28% | 24,952,563 |
| 2012-04-24 | 2012-04-20 | 2.546 | 9,963,258 | -55,372 | 2.29% | 25,370,759 |
| 2012-04-20 | 2012-04-18 | 2.479 | 10,018,630 | +5,891 | 2.30% | 24,831,446 |
| 2012-04-18 | 2012-04-16 | 2.580 | 10,012,739 | +86,591 | 2.30% | 25,836,716 |
| 2012-04-17 | 2012-04-13 | 2.580 | 9,926,148 | +8,836 | 2.28% | 25,613,278 |
| 2012-04-16 | 2012-04-12 | 2.512 | 9,917,312 | +1,178 | 2.28% | 24,917,044 |
| 2012-04-13 | 2012-04-11 | 2.377 | 9,916,134 | -91,304 | 2.28% | 23,567,377 |
| 2012-04-12 | 2012-04-10 | 2.546 | 10,007,438 | +35,344 | 2.30% | 25,483,260 |
| 2012-04-11 | 2012-04-05 | 2.580 | 9,972,094 | +79,523 | 2.29% | 25,731,836 |
| 2012-04-10 | 2012-04-03 | 2.614 | 9,892,571 | +159,635 | 2.27% | 25,862,513 |
| 2012-04-05 | 2012-04-02 | 2.580 | 9,732,936 | +40,645 | 2.24% | 25,114,716 |
| 2012-04-03 | 2012-03-30 | 2.546 | 9,692,291 | -8,247 | 2.23% | 24,680,760 |
| 2012-04-02 | 2012-03-29 | 2.580 | 9,700,538 | +100,140 | 2.23% | 25,031,117 |
| 2012-03-30 | 2012-03-28 | 2.614 | 9,600,398 | +143,731 | 2.21% | 25,098,674 |
| 2012-03-29 | 2012-03-27 | 2.648 | 9,456,667 | +129,593 | 2.17% | 25,043,990 |
| 2012-03-27 | 2012-03-23 | 2.580 | 9,327,074 | +46,536 | 2.14% | 24,067,436 |
| 2012-03-26 | 2012-03-22 | 2.580 | 9,280,538 | -23,563 | 2.13% | 23,947,356 |
| 2012-03-23 | 2012-03-21 | 2.580 | 9,304,101 | -26,508 | 2.14% | 24,008,157 |
| 2012-03-22 | 2012-03-20 | 2.546 | 9,330,609 | -139,018 | 2.14% | 23,759,761 |
| 2012-03-21 | 2012-03-19 | 2.580 | 9,469,627 | -79,523 | 2.18% | 24,435,278 |
| 2012-03-20 | 2012-03-16 | 2.648 | 9,549,150 | -97,194 | 2.19% | 25,288,912 |
| 2012-03-19 | 2012-03-15 | 2.648 | 9,646,344 | -129,593 | 2.22% | 25,546,309 |
| 2012-03-16 | 2012-03-14 | 2.682 | 9,775,937 | -98,373 | 2.25% | 26,221,426 |
| 2012-03-15 | 2012-03-13 | 2.716 | 9,874,310 | -114,867 | 2.27% | 26,820,543 |
| 2012-03-14 | 2012-03-12 | 2.716 | 9,989,177 | -31,809 | 2.30% | 27,132,544 |
| 2012-03-13 | 2012-03-09 | 2.784 | 10,020,986 | -46,536 | 2.30% | 27,899,417 |
| 2012-03-12 | 2012-03-08 | 2.784 | 10,067,522 | -58,906 | 2.31% | 28,028,978 |
| 2012-03-09 | 2012-03-07 | 2.750 | 10,126,428 | -88,359 | 2.33% | 27,849,161 |
| 2012-03-08 | 2012-03-06 | 2.750 | 10,214,787 | -64,207 | 2.35% | 28,092,161 |
| 2012-03-07 | 2012-03-05 | 2.750 | 10,278,994 | +17,671 | 2.36% | 28,268,740 |
| 2012-03-06 | 2012-03-02 | 2.784 | 10,261,323 | +32,399 | 2.36% | 28,568,539 |
| 2012-03-05 | 2012-03-01 | 2.716 | 10,228,924 | +58,906 | 2.35% | 27,783,743 |
| 2012-03-02 | 2012-02-29 | 2.716 | 10,170,018 | +35,343 | 2.34% | 27,623,743 |
| 2012-03-01 | 2012-02-28 | 2.716 | 10,134,675 | +29,453 | 2.33% | 27,527,745 |
| 2012-02-29 | 2012-02-27 | 2.716 | 10,105,222 | +20,617 | 2.32% | 27,447,745 |
| 2012-02-28 | 2012-02-24 | 2.716 | 10,084,605 | +42,413 | 2.32% | 27,391,745 |
| 2012-02-27 | 2012-02-23 | 2.716 | 10,042,192 | +25,918 | 2.31% | 27,276,543 |
| 2012-02-24 | 2012-02-22 | 2.716 | 10,016,274 | +82,469 | 2.30% | 27,206,145 |
| 2012-02-23 | 2012-02-21 | 2.716 | 9,933,805 | +58,906 | 2.28% | 26,982,143 |
| 2012-02-22 | 2012-02-20 | 2.648 | 9,874,899 | -10,604 | 2.27% | 26,151,589 |
| 2012-02-21 | 2012-02-17 | 2.648 | 9,885,503 | -48,302 | 2.27% | 26,179,672 |
| 2012-02-20 | 2012-02-16 | 2.546 | 9,933,805 | -102,497 | 2.28% | 25,295,759 |
| 2012-02-17 | 2012-02-15 | 2.580 | 10,036,302 | -589 | 2.31% | 25,897,517 |
| 2012-02-16 | 2012-02-14 | 2.682 | 10,036,891 | -76,578 | 2.31% | 26,921,368 |
| 2012-02-15 | 2012-02-13 | 2.512 | 10,113,469 | -153,320 | 2.32% | 25,409,884 |
| 2012-02-14 | 2012-02-10 | 2.716 | 10,266,789 | -28,275 | 2.36% | 27,886,592 |
| 2012-02-13 | 2012-02-09 | 2.852 | 10,295,064 | +177,896 | 2.37% | 29,361,562 |
| 2012-02-10 | 2012-02-08 | 2.886 | 10,117,168 | -41,234 | 2.32% | 29,197,704 |
| 2012-02-08 | 2012-02-06 | 2.954 | 10,158,402 | -55,961 | 2.33% | 30,006,509 |
| 2012-02-07 | 2012-02-03 | 2.988 | 10,214,363 | +47,125 | 2.35% | 30,518,612 |
| 2012-02-06 | 2012-02-02 | 3.056 | 10,167,238 | -75,400 | 2.34% | 31,068,216 |
| 2012-02-03 | 2012-02-01 | 3.022 | 10,242,638 | +57,728 | 2.35% | 30,950,855 |
| 2012-02-02 | 2012-01-31 | 2.988 | 10,184,910 | -71,276 | 2.34% | 30,430,612 |
| 2012-02-01 | 2012-01-30 | 3.022 | 10,256,186 | +2,945 | 2.36% | 30,991,794 |
| 2012-01-31 | 2012-01-27 | 3.124 | 10,253,241 | -14,726 | 2.36% | 32,027,262 |
| 2012-01-30 | 2012-01-26 | 3.124 | 10,267,967 | -5,891 | 2.36% | 32,073,260 |
| 2012-01-27 | 2012-01-20 | 3.090 | 10,273,858 | -11,192 | 2.36% | 31,742,839 |
| 2012-01-20 | 2012-01-18 | 3.090 | 10,285,050 | +58,906 | 2.36% | 31,777,419 |
| 2012-01-19 | 2012-01-17 | 3.158 | 10,226,144 | -38,289 | 2.35% | 32,289,824 |
| 2012-01-13 | 2012-01-11 | 3.158 | 10,264,433 | -11,781 | 2.36% | 32,410,724 |
| 2012-01-12 | 2012-01-10 | 3.158 | 10,276,214 | -14,726 | 2.36% | 32,447,923 |
| 2012-01-11 | 2012-01-09 | 3.158 | 10,290,940 | -8,836 | 2.36% | 32,494,422 |
| 2012-01-10 | 2012-01-06 | 3.124 | 10,299,776 | -182,020 | 2.37% | 32,172,620 |
| 2012-01-09 | 2012-01-05 | 3.158 | 10,481,796 | -120,757 | 2.41% | 33,097,064 |
| 2012-01-06 | 2012-01-04 | 3.192 | 10,602,553 | -141,374 | 2.44% | 33,838,346 |
| 2012-01-05 | 2012-01-03 | 3.327 | 10,743,927 | -143,731 | 2.47% | 35,748,674 |
| 2012-01-04 | 2011-12-30 | 3.327 | 10,887,658 | -64,796 | 2.50% | 36,226,916 |
| 2012-01-03 | 2011-12-29 | 3.259 | 10,952,454 | -140,786 | 2.52% | 35,698,789 |
| 2011-12-30 | 2011-12-28 | 3.259 | 11,093,240 | -132,538 | 2.55% | 36,157,672 |
| 2011-12-29 | 2011-12-23 | 3.293 | 11,225,778 | -77,167 | 2.58% | 36,970,813 |
| 2011-12-28 | 2011-12-22 | 3.327 | 11,302,945 | -41,234 | 2.60% | 37,608,716 |
| 2011-12-23 | 2011-12-21 | 3.327 | 11,344,179 | +84,236 | 2.61% | 37,745,916 |
| 2011-12-22 | 2011-12-20 | 3.192 | 11,259,943 | -14,727 | 2.59% | 35,936,424 |
| 2011-12-20 | 2011-12-16 | 3.293 | 11,274,670 | +65,386 | 2.59% | 37,131,833 |
| 2011-12-19 | 2011-12-15 | 3.225 | 11,209,284 | -31,809 | 2.58% | 36,155,327 |
| 2011-12-16 | 2011-12-14 | 3.192 | 11,241,093 | -55,372 | 2.58% | 35,876,264 |
| 2011-12-15 | 2011-12-13 | 3.192 | 11,296,465 | -112,510 | 2.60% | 36,052,985 |
| 2011-12-14 | 2011-12-12 | 3.192 | 11,408,975 | -64,208 | 2.62% | 36,412,064 |
| 2011-12-13 | 2011-12-09 | 3.259 | 11,473,183 | +144,320 | 2.64% | 37,396,071 |
| 2011-12-12 | 2011-12-08 | 3.327 | 11,328,863 | +21,206 | 2.60% | 37,694,954 |
| 2011-12-09 | 2011-12-07 | 3.395 | 11,307,657 | -30,042 | 2.60% | 38,392,239 |
| 2011-12-08 | 2011-12-06 | 3.565 | 11,337,699 | -70,098 | 2.61% | 40,418,951 |
| 2011-12-07 | 2011-12-05 | 3.599 | 11,407,797 | +45,946 | 2.62% | 41,056,173 |
| 2011-12-06 | 2011-12-02 | 3.735 | 11,361,851 | +263,310 | 2.61% | 42,433,865 |
| 2011-12-05 | 2011-12-01 | 3.463 | 11,098,541 | +116,045 | 2.55% | 38,435,885 |
| 2011-12-02 | 2011-11-30 | 3.259 | 10,982,496 | +5,890 | 2.52% | 35,796,709 |
| 2011-12-01 | 2011-11-29 | 3.192 | 10,976,606 | -97,195 | 2.52% | 35,032,146 |
| 2011-11-30 | 2011-11-28 | 3.192 | 11,073,801 | -38,288 | 2.54% | 35,342,347 |
| 2011-11-29 | 2011-11-25 | 3.056 | 11,112,089 | -67,742 | 2.55% | 33,955,415 |
| 2011-11-25 | 2011-11-23 | 3.056 | 11,179,831 | -300,421 | 2.57% | 34,162,415 |
| 2011-11-22 | 2011-11-18 | 3.124 | 11,480,252 | -5,890 | 2.64% | 35,859,982 |
| 2011-11-18 | 2011-11-16 | 3.259 | 11,486,142 | -8,247 | 2.64% | 37,438,310 |
| 2011-11-17 | 2011-11-15 | 3.225 | 11,494,389 | +5,891 | 2.64% | 37,074,928 |
| 2011-11-16 | 2011-11-14 | 3.225 | 11,488,498 | -470,070 | 2.64% | 37,055,927 |
| 2011-11-15 | 2011-11-11 | 3.158 | 11,958,568 | -291,584 | 2.75% | 37,760,083 |
| 2011-11-11 | 2011-11-09 | 3.259 | 12,250,152 | -86,003 | 2.81% | 39,928,549 |
| 2011-11-10 | 2011-11-08 | 3.192 | 12,336,155 | -29,453 | 2.83% | 39,371,185 |
| 2011-11-09 | 2011-11-07 | 3.259 | 12,365,608 | -29,453 | 2.84% | 40,304,870 |
| 2011-11-08 | 2011-11-04 | 3.259 | 12,395,061 | -270,967 | 2.85% | 40,400,870 |
| 2011-11-04 | 2011-11-02 | 2.886 | 12,666,028 | -5,891 | 2.91% | 36,553,603 |
| 2011-11-03 | 2011-11-01 | 2.818 | 12,671,919 | -2,526,476 | 2.91% | 35,710,119 |
| 2011-11-02 | 2011-10-31 | 2.988 | 15,198,395 | -14,727 | 3.49% | 45,409,970 |
| 2011-11-01 | 2011-10-28 | 2.988 | 15,213,122 | -77,756 | 3.50% | 45,453,972 |
| 2011-10-28 | 2011-10-26 | 2.886 | 15,290,878 | -276,858 | 3.51% | 44,128,805 |
| 2011-10-27 | 2011-10-25 | 2.750 | 15,567,736 | -12,959 | 3.58% | 42,813,555 |
| 2011-10-26 | 2011-10-24 | 2.886 | 15,580,695 | -1,178 | 3.58% | 44,965,204 |
| 2011-10-20 | 2011-10-18 | 2.580 | 15,581,873 | +12,370 | 3.58% | 40,207,222 |
| 2011-10-18 | 2011-10-14 | 2.682 | 15,569,503 | +29,453 | 3.58% | 41,761,170 |
| 2011-10-14 | 2011-10-12 | 2.784 | 15,540,050 | -5,890 | 3.57% | 43,265,037 |
| 2011-10-12 | 2011-10-10 | 2.546 | 15,545,940 | +5,301 | 3.57% | 39,586,679 |
| 2011-10-11 | 2011-10-07 | 2.682 | 15,540,639 | -1,767 | 3.57% | 41,683,750 |
| 2011-10-10 | 2011-10-06 | 2.716 | 15,542,406 | -11,781 | 3.57% | 42,216,192 |
| 2011-10-06 | 2011-10-03 | 2.682 | 15,554,187 | -14,138 | 3.57% | 41,720,089 |
| 2011-10-04 | 2011-09-30 | 2.784 | 15,568,325 | -103,085 | 3.58% | 43,343,758 |
| 2011-10-03 | 2011-09-28 | 2.852 | 15,671,410 | +5,301 | 3.60% | 44,694,921 |
| 2011-09-30 | 2011-09-27 | 2.852 | 15,666,109 | -63,618 | 3.60% | 44,679,803 |
| 2011-09-28 | 2011-09-26 | 2.648 | 15,729,727 | +31,809 | 3.61% | 41,656,867 |
| 2011-09-27 | 2011-09-23 | 2.716 | 15,697,918 | -79,523 | 3.61% | 42,638,593 |
| 2011-09-26 | 2011-09-22 | 2.648 | 15,777,441 | -158,457 | 3.63% | 41,783,228 |
| 2011-09-23 | 2011-09-21 | 2.648 | 15,935,898 | -219,719 | 3.66% | 42,202,868 |
| 2011-09-22 | 2011-09-20 | 2.479 | 16,155,617 | +23,562 | 3.71% | 40,042,135 |
| 2011-09-21 | 2011-09-19 | 2.479 | 16,132,055 | +589 | 3.71% | 39,983,736 |
| 2011-09-20 | 2011-09-16 | 2.580 | 16,131,466 | +5,891 | 3.71% | 41,625,384 |
| 2011-09-19 | 2011-09-15 | 2.411 | 16,125,575 | +21,206 | 3.71% | 38,872,670 |
| 2011-09-16 | 2011-09-14 | 2.479 | 16,104,369 | +51,248 | 3.70% | 39,915,116 |
| 2011-09-15 | 2011-09-12 | 2.580 | 16,053,121 | +30,631 | 3.69% | 41,423,223 |
| 2011-09-14 | 2011-09-09 | 2.614 | 16,022,490 | -286,872 | 3.68% | 41,888,186 |
| 2011-09-12 | 2011-09-08 | 2.682 | 16,309,362 | -273,323 | 3.75% | 43,745,651 |
| 2011-09-09 | 2011-09-07 | 2.377 | 16,582,685 | -19,439 | 3.81% | 39,411,568 |
| 2011-09-08 | 2011-09-06 | 2.343 | 16,602,124 | -68,920 | 3.81% | 38,894,085 |
| 2011-09-06 | 2011-09-02 | 2.241 | 16,671,044 | +167,293 | 3.83% | 37,357,478 |
| 2011-09-05 | 2011-09-01 | 2.309 | 16,503,751 | -164,937 | 3.79% | 38,103,283 |
| 2011-09-02 | 2011-08-31 | 2.309 | 16,668,688 | -8,836 | 3.83% | 38,484,084 |
| 2011-08-31 | 2011-08-29 | 2.207 | 16,677,524 | -4,712 | 3.83% | 36,805,757 |
| 2011-08-30 | 2011-08-26 | 2.207 | 16,682,236 | -32,398 | 3.83% | 36,816,156 |
| 2011-08-25 | 2011-08-23 | 2.173 | 16,714,634 | +8,835 | 3.84% | 36,320,153 |
| 2011-08-24 | 2011-08-22 | 2.207 | 16,705,799 | -589 | 3.84% | 36,868,157 |
| 2011-08-23 | 2011-08-19 | 2.309 | 16,706,388 | +153,156 | 3.84% | 38,571,124 |
| 2011-08-22 | 2011-08-18 | 2.343 | 16,553,232 | +73,632 | 3.80% | 38,779,545 |
| 2011-08-19 | 2011-08-17 | 2.445 | 16,479,600 | +103,086 | 3.79% | 40,285,613 |
| 2011-08-18 | 2011-08-16 | 2.445 | 16,376,514 | +10,603 | 3.76% | 40,033,612 |
| 2011-08-17 | 2011-08-15 | 2.445 | 16,365,911 | +47,125 | 3.76% | 40,007,692 |
| 2011-08-16 | 2011-08-12 | 2.343 | 16,318,786 | -130,183 | 3.75% | 38,230,304 |
| 2011-08-15 | 2011-08-11 | 2.275 | 16,448,969 | +45,947 | 3.78% | 37,418,322 |
| 2011-08-12 | 2011-08-10 | 2.309 | 16,403,022 | +28,157 | 3.77% | 37,870,723 |
| 2011-08-11 | 2011-08-09 | 2.309 | 16,374,865 | -7,069 | 3.76% | 37,805,715 |
| 2011-08-10 | 2011-08-08 | 2.309 | 16,381,934 | +9,425 | 3.76% | 37,822,036 |
| 2011-08-09 | 2011-08-05 | 2.377 | 16,372,509 | -23,562 | 3.76% | 38,912,049 |
| 2011-08-08 | 2011-08-04 | 2.512 | 16,396,071 | -405,862 | 3.77% | 41,194,793 |
| 2011-08-05 | 2011-08-03 | 2.512 | 16,801,933 | -18,850 | 3.86% | 42,214,513 |
| 2011-08-04 | 2011-08-02 | 2.580 | 16,820,783 | -29,453 | 3.86% | 43,404,086 |
| 2011-08-03 | 2011-08-01 | 2.546 | 16,850,236 | +23,562 | 3.87% | 42,907,980 |
| 2011-08-02 | 2011-07-29 | 2.512 | 16,826,674 | -8,835 | 3.87% | 42,276,675 |
| 2011-08-01 | 2011-07-28 | 2.546 | 16,835,509 | -5,891 | 3.87% | 42,870,479 |
| 2011-07-29 | 2011-07-27 | 2.648 | 16,841,400 | -23,562 | 3.87% | 44,600,899 |
| 2011-07-27 | 2011-07-25 | 2.682 | 16,864,962 | -44,180 | 3.88% | 45,235,904 |
| 2011-07-26 | 2011-07-22 | 2.716 | 16,909,142 | -191,444 | 3.89% | 45,928,512 |
| 2011-07-25 | 2011-07-21 | 2.648 | 17,100,586 | -18,850 | 3.93% | 45,287,298 |
| 2011-07-22 | 2011-07-20 | 2.614 | 17,119,436 | -44,180 | 3.93% | 44,755,972 |
| 2011-07-21 | 2011-07-19 | 2.648 | 17,163,616 | -44,320 | 3.94% | 45,454,220 |
| 2011-07-20 | 2011-07-18 | 2.614 | 17,207,936 | +27,685 | 3.95% | 44,987,341 |
| 2011-07-19 | 2011-07-15 | 2.716 | 17,180,251 | +7,069 | 3.95% | 46,664,897 |
| 2011-07-18 | 2011-07-14 | 2.852 | 17,173,182 | -412,342 | 3.95% | 48,977,981 |
| 2011-07-15 | 2011-07-13 | 2.512 | 17,585,524 | +8,836 | 4.04% | 44,183,270 |
| 2011-07-14 | 2011-07-12 | 2.071 | 17,576,688 | -24,740 | 4.04% | 36,403,044 |
| 2011-07-13 | 2011-07-11 | 2.275 | 17,601,428 | -58,906 | 4.04% | 40,039,950 |
| 2011-07-05 | 2011-06-30 | 2.411 | 17,660,334 | -4,124 | 4.06% | 42,572,395 |
| 2011-06-30 | 2011-06-28 | 2.343 | 17,664,458 | -53,015 | 4.06% | 41,382,834 |
| 2011-06-29 | 2011-06-27 | 2.343 | 17,717,473 | -341,654 | 4.07% | 41,507,033 |
| 2011-06-28 | 2011-06-24 | 2.377 | 18,059,127 | +235,623 | 4.15% | 42,920,583 |
| 2011-06-27 | 2011-06-23 | 2.173 | 17,823,504 | -327,517 | 4.10% | 38,729,677 |
| 2011-06-24 | 2011-06-22 | 2.241 | 18,151,021 | -655,034 | 4.17% | 40,673,900 |
| 2011-06-23 | 2011-06-21 | 2.139 | 18,806,055 | -29,453 | 4.32% | 40,226,206 |
| 2011-06-22 | 2011-06-20 | 2.105 | 18,835,508 | +359,326 | 4.33% | 39,649,695 |
| 2011-06-20 | 2011-06-16 | 2.241 | 18,476,182 | +203,226 | 4.25% | 41,402,540 |
| 2011-06-17 | 2011-06-15 | 2.275 | 18,272,956 | +258,597 | 4.20% | 41,567,550 |
| 2011-06-16 | 2011-06-14 | 2.343 | 18,014,359 | +681,542 | 4.14% | 42,202,553 |
| 2011-06-15 | 2011-06-13 | 2.139 | 17,332,817 | +37,111 | 3.98% | 37,074,945 |
| 2011-06-14 | 2011-06-10 | 2.139 | 17,295,706 | +11,781 | 3.97% | 36,995,565 |
| 2011-06-13 | 2011-06-09 | 2.241 | 17,283,925 | +11,781 | 3.97% | 38,730,859 |
| 2011-06-10 | 2011-06-08 | 2.275 | 17,272,144 | +16,494 | 3.97% | 39,290,890 |
| 2011-06-09 | 2011-06-07 | 2.275 | 17,255,650 | +14,726 | 3.96% | 39,253,370 |
| 2011-06-08 | 2011-06-03 | 2.241 | 17,240,924 | +73,633 | 3.96% | 38,634,500 |
| 2011-06-07 | 2011-06-02 | 2.309 | 17,167,291 | +51,837 | 3.94% | 39,635,241 |
| 2011-06-03 | 2011-06-01 | 2.411 | 17,115,454 | -177,896 | 3.93% | 41,258,895 |
| 2011-06-02 | 2011-05-31 | 2.377 | 17,293,350 | +62,440 | 3.97% | 41,100,584 |
| 2011-06-01 | 2011-05-30 | 2.377 | 17,230,910 | +26,508 | 3.96% | 40,952,184 |
| 2011-05-31 | 2011-05-27 | 2.445 | 17,204,402 | +213,239 | 3.95% | 42,057,446 |
| 2011-05-30 | 2011-05-26 | 2.343 | 16,991,163 | +87,181 | 3.90% | 39,805,494 |
| 2011-05-27 | 2011-05-25 | 2.377 | 16,903,982 | +117,223 | 3.88% | 40,175,185 |
| 2011-05-26 | 2011-05-24 | 2.377 | 16,786,759 | -18,261 | 3.86% | 39,896,584 |
| 2011-05-25 | 2011-05-23 | 2.411 | 16,805,020 | +2,946 | 3.86% | 40,510,556 |
| 2011-05-24 | 2011-05-20 | 2.411 | 16,802,074 | -58,906 | 3.86% | 40,503,454 |
| 2011-05-23 | 2011-05-19 | 2.343 | 16,860,980 | +33,576 | 3.87% | 39,500,512 |
| 2011-05-20 | 2011-05-18 | 2.411 | 16,827,404 | +15,316 | 3.87% | 40,564,515 |
| 2011-05-19 | 2011-05-17 | 2.275 | 16,812,088 | +47,124 | 3.86% | 38,244,349 |
| 2011-05-18 | 2011-05-16 | 2.275 | 16,764,964 | -9,425 | 3.85% | 38,137,151 |
| 2011-05-17 | 2011-05-13 | 2.309 | 16,774,389 | +4,124 | 3.85% | 38,728,122 |
| 2011-05-16 | 2011-05-12 | 2.445 | 16,770,265 | +84,824 | 3.85% | 40,996,166 |
| 2011-05-13 | 2011-05-11 | 2.309 | 16,685,441 | +79,523 | 3.83% | 38,522,762 |
| 2011-05-12 | 2011-05-09 | 2.071 | 16,605,918 | -22,973 | 3.82% | 34,392,484 |
| 2011-05-11 | 2011-05-06 | 2.071 | 16,628,891 | -22,973 | 3.82% | 34,440,063 |
| 2011-05-09 | 2011-05-05 | 2.037 | 16,651,864 | -190,856 | 3.83% | 33,922,271 |
| 2011-05-06 | 2011-05-04 | 2.037 | 16,842,720 | +120,758 | 3.87% | 34,311,073 |
| 2011-05-05 | 2011-05-03 | 1.867 | 16,721,962 | +1,006,113 | 3.84% | 31,226,315 |
| 2011-05-04 | 2011-04-29 | 1.867 | 15,715,849 | -2,945 | 3.61% | 29,347,517 |
| 2011-05-03 | 2011-04-28 | 1.901 | 15,718,794 | -29,453 | 3.61% | 29,886,707 |
| 2011-04-29 | 2011-04-27 | 1.901 | 15,748,247 | -35,344 | 3.62% | 29,942,707 |
| 2011-04-28 | 2011-04-26 | 1.935 | 15,783,591 | -382,888 | 3.63% | 30,545,799 |
| 2011-04-27 | 2011-04-21 | 1.935 | 16,166,479 | +43,001 | 3.71% | 31,286,798 |
| 2011-04-26 | 2011-04-20 | 1.935 | 16,123,478 | +13,548 | 3.70% | 31,203,579 |
| 2011-04-20 | 2011-04-18 | 1.969 | 16,109,930 | -54,782 | 3.70% | 31,724,330 |
| 2011-04-19 | 2011-04-15 | 1.867 | 16,164,712 | +8,836 | 3.71% | 30,185,716 |
| 2011-04-18 | 2011-04-14 | 1.901 | 16,155,876 | +105,441 | 3.71% | 30,717,747 |
| 2011-04-15 | 2011-04-13 | 1.935 | 16,050,435 | +52,780 | 3.69% | 31,062,219 |
| 2011-04-14 | 2011-04-12 | 1.969 | 15,997,655 | -45,357 | 3.68% | 31,503,234 |
| 2011-04-13 | 2011-04-11 | 2.003 | 16,043,012 | -48,892 | 3.69% | 32,137,252 |
| 2011-04-12 | 2011-04-08 | 2.105 | 16,091,904 | +34,165 | 3.70% | 33,874,270 |
| 2011-04-11 | 2011-04-07 | 2.105 | 16,057,739 | -14,726 | 3.69% | 33,802,351 |
| 2011-04-08 | 2011-04-06 | 2.207 | 16,072,465 | -110,154 | 3.69% | 35,470,447 |
| 2011-04-07 | 2011-04-04 | 2.241 | 16,182,619 | -15,905 | 3.72% | 36,262,986 |
| 2011-04-06 | 2011-04-01 | 2.241 | 16,198,524 | -242,693 | 3.72% | 36,298,627 |
| 2011-04-04 | 2011-03-31 | 2.173 | 16,441,217 | -237,391 | 3.78% | 35,726,030 |
| 2011-04-01 | 2011-03-30 | 2.241 | 16,678,608 | -8,835 | 3.83% | 37,374,428 |
| 2011-03-31 | 2011-03-29 | 2.343 | 16,687,443 | -53,605 | 3.83% | 39,093,964 |
| 2011-03-30 | 2011-03-28 | 2.377 | 16,741,048 | -166,691 | 3.85% | 39,787,944 |
| 2011-03-29 | 2011-03-25 | 2.139 | 16,907,739 | -2,360 | 3.88% | 36,165,702 |
| 2011-03-28 | 2011-03-24 | 2.614 | 16,910,099 | +558,423 | 3.89% | 44,208,695 |
| 2011-01-24 | 2011-01-20 | 1.799 | 16,351,676 | -5,891 | 3.76% | 29,424,491 |
| 2010-11-16 | 2010-11-12 | 1.799 | 16,357,567 | -19 | 3.76% | 29,435,092 |
| 2009-12-14 | 2009-12-10 | 1.799 | 16,357,586 | -3 | 3.76% | 29,435,126 |
| 2009-11-03 | 2009-10-30 | 1.799 | 16,357,589 | +188,499 | 3.76% | 29,435,131 |
| 2009-11-02 | 2009-10-29 | 1.901 | 16,169,090 | -237,980 | 3.72% | 30,742,871 |
| 2009-10-30 | 2009-10-28 | 1.969 | 16,407,070 | -301,010 | 3.77% | 32,309,471 |
| 2009-10-29 | 2009-10-27 | 1.867 | 16,708,080 | -93,071 | 3.84% | 31,200,392 |
| 2009-10-28 | 2009-10-23 | 1.698 | 16,801,151 | +44,179 | 3.86% | 28,521,992 |
| 2009-10-27 | 2009-10-22 | 1.698 | 16,756,972 | +80,112 | 3.85% | 28,446,993 |
| 2009-10-23 | 2009-10-21 | 1.613 | 16,676,860 | +117,223 | 3.83% | 26,895,444 |
| 2009-10-22 | 2009-10-20 | 1.511 | 16,559,637 | +55,961 | 3.80% | 25,019,674 |
| 2009-10-21 | 2009-10-19 | 1.545 | 16,503,676 | +7,069 | 3.79% | 25,495,463 |
| 2009-10-20 | 2009-10-16 | 1.477 | 16,496,607 | +16,493 | 3.79% | 24,364,343 |
| 2009-10-19 | 2009-10-15 | 1.494 | 16,480,114 | +132,539 | 3.79% | 24,619,754 |
| 2009-10-16 | 2009-10-14 | 1.528 | 16,347,575 | +35,343 | 3.76% | 24,976,793 |
| 2009-10-15 | 2009-10-13 | 1.528 | 16,312,232 | +20,028 | 3.75% | 24,922,794 |
| 2009-10-14 | 2009-10-12 | 1.528 | 16,292,204 | +4,713 | 3.74% | 24,892,194 |
| 2009-10-13 | 2009-10-09 | 1.528 | 16,287,491 | +135,483 | 3.74% | 24,884,993 |
| 2009-10-12 | 2009-10-08 | 1.494 | 16,152,008 | +88,359 | 3.71% | 24,129,594 |
| 2009-10-09 | 2009-10-07 | 1.494 | 16,063,649 | +208,527 | 3.69% | 23,997,594 |
| 2009-10-07 | 2009-10-05 | 1.562 | 15,855,122 | -29,453 | 3.64% | 24,762,714 |
| 2009-10-05 | 2009-09-30 | 1.664 | 15,884,575 | +117,812 | 3.65% | 26,426,673 |
| 2009-09-30 | 2009-09-28 | 1.698 | 15,766,763 | +138,429 | 3.62% | 26,765,993 |
| 2009-09-29 | 2009-09-25 | 1.698 | 15,628,334 | +140,786 | 3.59% | 26,530,993 |
| 2009-09-28 | 2009-09-24 | 1.799 | 15,487,548 | +45,357 | 3.56% | 27,869,511 |
| 2009-09-25 | 2009-09-23 | 1.732 | 15,442,191 | +85,414 | 3.55% | 26,739,293 |
| 2009-09-24 | 2009-09-22 | 1.901 | 15,356,777 | -378,765 | 3.53% | 29,198,391 |
| 2009-09-23 | 2009-09-21 | 1.969 | 15,735,542 | +256,240 | 3.62% | 30,987,070 |
| 2009-09-16 | 2009-09-14 | 1.901 | 15,479,302 | -779,325 | 3.56% | 29,431,352 |
| 2009-09-15 | 2009-09-11 | 2.071 | 16,258,627 | +15,315 | 3.74% | 33,673,210 |
| 2009-09-14 | 2009-09-10 | 2.037 | 16,243,312 | -3,534 | 3.73% | 33,089,991 |
| 2009-09-11 | 2009-09-09 | 2.037 | 16,246,846 | +50,070 | 3.73% | 33,097,191 |
| 2009-09-10 | 2009-09-08 | 2.037 | 16,196,776 | +290,406 | 3.72% | 32,995,191 |
| 2009-09-09 | 2009-09-07 | 2.139 | 15,906,370 | +33,577 | 3.65% | 34,023,771 |
| 2009-09-08 | 2009-09-04 | 2.071 | 15,872,793 | +393,491 | 3.65% | 32,874,110 |
| 2009-09-07 | 2009-09-03 | 2.173 | 15,479,302 | +26,508 | 3.56% | 33,635,831 |
| 2009-09-04 | 2009-09-02 | 2.173 | 15,452,794 | +11,781 | 3.55% | 33,578,231 |
| 2009-09-03 | 2009-09-01 | 2.275 | 15,441,013 | +88,359 | 3.55% | 35,125,411 |
| 2009-09-02 | 2009-08-31 | 1.969 | 15,352,654 | -23,562 | 3.53% | 30,233,072 |
| 2009-09-01 | 2009-08-28 | 2.037 | 15,376,216 | +11,192 | 3.53% | 31,323,591 |
| 2009-08-31 | 2009-08-27 | 2.003 | 15,365,024 | +8,836 | 3.53% | 30,779,111 |
| 2009-08-28 | 2009-08-26 | 2.037 | 15,356,188 | +5,890 | 3.53% | 31,282,791 |
| 2009-08-27 | 2009-08-25 | 2.071 | 15,350,298 | -7,068 | 3.53% | 31,791,972 |
| 2009-08-26 | 2009-08-24 | 1.867 | 15,357,366 | -74,222 | 3.53% | 28,678,091 |
| 2009-08-25 | 2009-08-21 | 1.698 | 15,431,588 | +79,523 | 3.55% | 26,196,993 |
| 2009-08-24 | 2009-08-20 | 1.766 | 15,352,065 | +28,864 | 3.53% | 27,104,473 |
| 2009-08-21 | 2009-08-19 | 1.698 | 15,323,201 | -45,946 | 3.52% | 26,012,993 |
| 2009-08-20 | 2009-08-18 | 1.766 | 15,369,147 | -376,409 | 3.53% | 27,134,631 |
| 2009-08-19 | 2009-08-17 | 1.901 | 15,745,556 | +108,976 | 3.62% | 29,937,591 |
| 2009-08-18 | 2009-08-14 | 1.969 | 15,636,580 | -108,976 | 3.59% | 30,792,190 |
| 2009-08-17 | 2009-08-13 | 2.071 | 15,745,556 | -765,189 | 3.62% | 32,610,590 |
| 2009-08-14 | 2009-08-12 | 2.139 | 16,510,745 | -735,735 | 3.79% | 35,316,531 |
| 2009-08-13 | 2009-08-11 | 2.173 | 17,246,480 | -19,439 | 3.96% | 37,475,830 |
| 2009-08-12 | 2009-08-10 | 2.241 | 17,265,919 | -19,439 | 3.97% | 38,690,510 |
| 2009-08-11 | 2009-08-07 | 2.275 | 17,285,358 | -53,015 | 3.97% | 39,320,950 |
| 2009-08-10 | 2009-08-06 | 2.275 | 17,338,373 | -8,836 | 3.98% | 39,441,549 |
| 2009-08-07 | 2009-08-05 | 2.309 | 17,347,209 | +77,756 | 3.99% | 40,050,629 |
| 2009-08-06 | 2009-08-04 | 2.377 | 17,269,453 | -136,662 | 3.97% | 41,043,788 |
| 2009-08-05 | 2009-08-03 | 2.343 | 17,406,115 | -333,408 | 4.00% | 40,777,609 |
| 2009-08-04 | 2009-07-31 | 2.343 | 17,739,523 | -299,831 | 4.08% | 41,558,690 |
| 2009-08-03 | 2009-07-30 | 2.275 | 18,039,354 | -137,251 | 4.14% | 41,036,149 |
| 2009-07-31 | 2009-07-29 | 2.241 | 18,176,605 | -58,364 | 4.18% | 40,731,230 |
| 2009-07-30 | 2009-07-28 | 2.309 | 18,234,969 | -290,406 | 4.19% | 42,100,258 |
| 2009-07-29 | 2009-07-27 | 2.377 | 18,525,375 | -359,327 | 4.26% | 44,028,700 |
| 2009-07-28 | 2009-07-24 | 2.241 | 18,884,702 | -197,924 | 4.34% | 42,317,976 |
| 2009-07-27 | 2009-07-23 | 2.275 | 19,082,626 | -233,267 | 4.38% | 43,409,398 |
| 2009-07-24 | 2009-07-22 | 2.207 | 19,315,893 | -73,633 | 4.44% | 42,628,394 |
| 2009-07-23 | 2009-07-21 | 2.309 | 19,389,526 | -21,795 | 4.46% | 44,765,859 |
| 2009-07-22 | 2009-07-20 | 2.343 | 19,411,321 | +180,841 | 4.46% | 45,475,240 |
| 2009-07-21 | 2009-07-17 | 2.377 | 19,230,480 | -559,017 | 4.42% | 45,704,502 |
| 2009-07-20 | 2009-07-16 | 2.173 | 19,789,497 | +68,331 | 4.55% | 43,001,692 |
| 2009-07-17 | 2009-07-15 | 2.105 | 19,721,166 | +123,113 | 4.53% | 41,514,049 |
| 2009-07-16 | 2009-07-14 | 2.139 | 19,598,053 | +83,647 | 4.50% | 41,920,292 |
| 2009-07-15 | 2009-07-13 | 2.105 | 19,514,406 | +182,608 | 4.48% | 41,078,809 |
| 2009-07-14 | 2009-07-10 | 2.173 | 19,331,798 | +16,494 | 4.44% | 42,007,133 |
| 2009-07-13 | 2009-07-09 | 2.173 | 19,315,304 | +20,617 | 4.44% | 41,971,292 |
| 2009-07-10 | 2009-07-08 | 2.241 | 19,294,687 | -751,060 | 4.43% | 43,236,695 |
| 2009-07-09 | 2009-07-07 | 2.173 | 20,045,747 | +224,432 | 4.61% | 43,558,512 |
| 2009-07-08 | 2009-07-06 | 2.105 | 19,821,315 | -99,551 | 4.55% | 41,724,868 |
| 2009-07-07 | 2009-07-03 | 1.969 | 19,920,866 | -13,549 | 4.58% | 39,228,981 |
| 2009-07-06 | 2009-07-02 | 1.901 | 19,934,415 | -94,838 | 4.58% | 37,902,019 |
| 2009-07-03 | 2009-06-30 | 1.901 | 20,029,253 | -243,282 | 4.60% | 38,082,338 |
| 2009-07-02 | 2009-06-29 | 1.935 | 20,272,535 | -195,568 | 4.66% | 39,233,200 |
| 2009-06-30 | 2009-06-26 | 1.935 | 20,468,103 | -10,603 | 4.70% | 39,611,681 |
| 2009-06-29 | 2009-06-25 | 2.037 | 20,478,706 | +431,192 | 4.71% | 41,718,106 |
| 2009-06-26 | 2009-06-24 | 2.173 | 20,047,514 | -3,759,378 | 4.61% | 43,562,352 |
| 2009-06-25 | 2009-06-23 | 1.867 | 23,806,892 | -35,933 | 5.47% | 44,456,596 |
| 2009-06-24 | 2009-06-22 | 1.969 | 23,842,825 | -29,453 | 5.48% | 46,952,262 |
| 2009-06-23 | 2009-06-19 | 2.037 | 23,872,278 | -20,617 | 5.49% | 48,631,306 |
| 2009-06-22 | 2009-06-18 | 2.071 | 23,892,895 | +15,316 | 5.49% | 49,484,528 |
| 2009-06-19 | 2009-06-17 | 2.071 | 23,877,579 | -58,906 | 5.49% | 49,452,807 |
| 2009-06-18 | 2009-06-16 | 2.071 | 23,936,485 | +182,608 | 5.50% | 49,574,807 |
| 2009-06-17 | 2009-06-15 | 2.173 | 23,753,877 | +154,922 | 5.46% | 51,616,113 |
| 2009-06-16 | 2009-06-12 | 2.275 | 23,598,955 | +338,709 | 5.42% | 53,683,200 |
| 2009-06-15 | 2009-06-11 | 2.275 | 23,260,246 | -571,976 | 5.34% | 52,912,700 |
| 2009-06-12 | 2009-06-10 | 2.003 | 23,832,222 | +1,034,977 | 5.48% | 47,740,544 |
| 2009-06-11 | 2009-06-09 | 1.935 | 22,797,245 | +399,972 | 5.24% | 44,119,242 |
| 2009-06-10 | 2009-06-08 | 2.003 | 22,397,273 | +71,276 | 5.15% | 44,866,064 |
| 2009-06-09 | 2009-06-05 | 2.037 | 22,325,997 | -43,591 | 5.13% | 45,481,306 |
| 2009-06-08 | 2009-06-04 | 2.139 | 22,369,588 | -162,580 | 5.14% | 47,848,613 |
| 2009-06-05 | 2009-06-03 | 2.037 | 22,532,168 | +1,781,316 | 5.18% | 45,901,307 |
| 2009-06-04 | 2009-06-02 | 2.309 | 20,750,852 | +10,014 | 4.77% | 47,908,841 |
| 2009-05-22 | 2009-05-20 | 1.545 | 20,740,838 | +84,825 | 4.77% | 32,041,181 |
| 2009-05-21 | 2009-05-19 | 1.477 | 20,656,013 | +385,834 | 4.75% | 30,507,497 |
| 2009-05-20 | 2009-05-18 | 1.494 | 20,270,179 | +513,070 | 4.66% | 30,281,758 |
| 2009-05-19 | 2009-05-15 | 1.443 | 19,757,109 | +96,606 | 4.54% | 28,509,076 |
| 2009-05-18 | 2009-05-14 | 1.324 | 19,660,503 | +65,975 | 4.52% | 26,033,350 |
| 2009-05-14 | 2009-05-12 | 1.324 | 19,594,528 | -29,453 | 4.50% | 25,945,989 |
| 2009-05-13 | 2009-05-11 | 1.358 | 19,623,981 | +997,867 | 4.51% | 26,651,271 |
| 2009-05-12 | 2009-05-08 | 1.375 | 18,626,114 | +47,124 | 4.28% | 25,612,272 |
| 2009-05-11 | 2009-05-07 | 1.426 | 18,578,990 | +30,042 | 4.27% | 26,493,675 |
| 2009-05-08 | 2009-05-06 | 1.409 | 18,548,948 | -147,264 | 4.26% | 26,135,944 |
| 2009-05-06 | 2009-05-04 | 1.409 | 18,696,212 | +32,398 | 4.30% | 26,343,443 |
| 2009-05-04 | 2009-04-29 | 1.358 | 18,663,814 | -18,261 | 4.29% | 25,347,271 |
| 2009-04-29 | 2009-04-27 | 1.358 | 18,682,075 | +17,672 | 4.29% | 25,372,071 |
| 2009-04-28 | 2009-04-24 | 1.358 | 18,664,403 | +8,836 | 4.29% | 25,348,071 |
| 2009-04-22 | 2009-04-20 | 1.426 | 18,655,567 | -13,621 | 4.29% | 26,602,874 |
| 2009-04-20 | 2009-04-16 | 1.053 | 18,669,188 | -3 | 4.29% | 19,649,791 |
| 2009-03-27 | 2009-03-25 | 1.002 | 18,669,191 | +1,178 | 4.29% | 18,698,998 |
| 2009-03-26 | 2009-03-24 | 1.103 | 18,668,013 | -2,945 | 4.29% | 20,599,291 |
| 2009-03-20 | 2009-03-18 | 1.070 | 18,670,958 | -5,891 | 4.29% | 19,968,616 |
| 2009-02-26 | 2009-02-24 | 0.985 | 18,676,849 | -1,767 | 4.29% | 18,389,606 |
| 2009-02-20 | 2009-02-18 | 1.070 | 18,678,616 | +1,178 | 4.29% | 19,976,807 |
| 2009-02-13 | 2009-02-11 | 1.120 | 18,677,438 | -589 | 4.29% | 20,926,763 |
| 2009-02-12 | 2009-02-10 | 1.019 | 18,678,027 | -65,386 | 4.29% | 19,024,930 |
| 2009-02-10 | 2009-02-06 | 0.985 | 18,743,413 | +2,946 | 4.31% | 18,455,146 |
| 2009-02-09 | 2009-02-05 | 0.985 | 18,740,467 | +14,137 | 4.31% | 18,452,246 |
| 2009-02-04 | 2009-02-02 | 0.985 | 18,726,330 | -2,945 | 4.30% | 18,438,326 |
| 2009-02-03 | 2009-01-30 | 1.154 | 18,729,275 | -8,247 | 4.30% | 21,620,747 |
| 2009-01-21 | 2009-01-19 | 0.951 | 18,737,522 | -38,289 | 4.31% | 17,813,162 |
| 2009-01-16 | 2009-01-14 | 0.951 | 18,775,811 | -4,712 | 4.31% | 17,849,562 |
| 2009-01-09 | 2009-01-07 | 1.019 | 18,780,523 | +11,781 | 4.32% | 19,129,330 |
| 2009-01-08 | 2009-01-06 | 1.019 | 18,768,742 | +12,370 | 4.31% | 19,117,330 |
| 2009-01-06 | 2009-01-02 | 0.951 | 18,756,372 | +58,317 | 4.31% | 17,831,082 |
| 2009-01-05 | 2008-12-31 | 1.002 | 18,698,055 | +1,178 | 4.30% | 18,727,908 |
| 2008-12-29 | 2008-12-22 | 1.120 | 18,696,877 | +59,295 | 4.30% | 20,948,543 |
| 2008-12-22 | 2008-12-18 | 0.985 | 18,637,582 | -16,493 | 4.28% | 18,350,943 |
| 2008-12-17 | 2008-12-15 | 0.917 | 18,654,075 | +16,377,949 | 4.29% | 17,100,480 |
| 2008-12-16 | 2008-12-12 | 0.917 | 2,276,126 | -16,377,949 | 0.52% | 2,086,560 |
| 2008-12-15 | 2008-12-11 | 0.917 | 18,654,075 | -28,864 | 4.29% | 17,100,480 |
| 2008-12-12 | 2008-12-10 | 0.934 | 18,682,939 | +20,617 | 4.29% | 17,444,106 |
| 2008-12-11 | 2008-12-09 | 0.951 | 18,662,322 | +46,771 | 4.29% | 17,741,671 |
| 2008-12-09 | 2008-12-05 | 1.120 | 18,615,551 | +1,178 | 4.28% | 20,857,423 |
| 2008-12-08 | 2008-12-04 | 1.070 | 18,614,373 | -1 | 4.28% | 19,908,099 |
| 2008-11-28 | 2008-11-26 | 0.883 | 18,614,374 | +14,727 | 4.28% | 16,432,082 |
| 2008-11-27 | 2008-11-25 | 0.985 | 18,599,647 | +5,890 | 4.27% | 18,313,591 |
| 2008-11-13 | 2008-11-11 | 0.985 | 18,593,757 | -2,356 | 4.27% | 18,307,792 |
| 2008-11-11 | 2008-11-07 | 0.917 | 18,596,113 | -4,123 | 4.27% | 17,047,345 |
| 2008-11-10 | 2008-11-06 | 0.917 | 18,600,236 | +920,111 | 4.27% | 17,051,125 |
| 2008-11-07 | 2008-11-05 | 1.103 | 17,680,125 | +3,534 | 4.06% | 19,509,202 |
| 2008-11-04 | 2008-10-31 | 1.086 | 17,676,591 | -22,973 | 4.06% | 19,205,221 |
| 2008-10-31 | 2008-10-29 | 1.120 | 17,699,564 | +1,259,409 | 4.07% | 19,831,124 |
| 2008-10-29 | 2008-10-27 | 0.985 | 16,440,155 | +35,343 | 3.78% | 16,187,312 |
| 2008-10-27 | 2008-10-23 | 1.120 | 16,404,812 | -32,398 | 3.77% | 18,380,445 |
| 2008-10-22 | 2008-10-20 | 1.053 | 16,437,210 | +2,945 | 3.78% | 17,300,578 |
| 2008-10-20 | 2008-10-16 | 1.036 | 16,434,265 | -13,548 | 3.78% | 17,018,487 |
| 2008-10-17 | 2008-10-15 | 1.103 | 16,447,813 | +589 | 3.78% | 18,149,403 |
| 2008-10-16 | 2008-10-14 | 1.103 | 16,447,224 | +3,535 | 3.78% | 18,148,753 |
| 2008-10-15 | 2008-10-13 | 1.103 | 16,443,689 | +22,384 | 3.78% | 18,144,852 |
| 2008-10-14 | 2008-10-10 | 1.053 | 16,421,305 | +156,690 | 3.77% | 17,283,838 |
| 2008-09-30 | 2008-09-26 | 1.070 | 16,264,615 | -11,782 | 3.74% | 17,395,029 |
| 2008-09-26 | 2008-09-24 | 1.053 | 16,276,397 | -23,562 | 3.74% | 17,131,318 |
| 2008-09-25 | 2008-09-23 | 1.053 | 16,299,959 | -589 | 3.75% | 17,156,118 |
| 2008-09-24 | 2008-09-22 | 1.120 | 16,300,548 | +32,398 | 3.75% | 18,263,624 |
| 2008-09-23 | 2008-09-19 | 1.188 | 16,268,150 | -7,068 | 3.74% | 19,332,011 |
| 2008-09-22 | 2008-09-18 | 0.883 | 16,275,218 | +316,316 | 3.74% | 14,367,162 |
| 2008-09-19 | 2008-09-17 | 1.613 | 15,958,902 | +10,014 | 3.67% | 25,737,564 |
| 2008-09-17 | 2008-09-12 | 2.241 | 15,948,888 | -2,946 | 3.66% | 35,739,228 |
| 2008-09-16 | 2008-09-11 | 2.241 | 15,951,834 | +2,357 | 3.67% | 35,745,829 |
| 2008-09-12 | 2008-09-10 | 2.343 | 15,949,477 | -8,836 | 3.66% | 37,365,118 |
| 2008-09-11 | 2008-09-09 | 2.343 | 15,958,313 | -5,891 | 3.67% | 37,385,818 |
| 2008-09-10 | 2008-09-08 | 2.343 | 15,964,204 | -11,192 | 3.67% | 37,399,619 |
| 2008-09-09 | 2008-09-05 | 2.309 | 15,975,396 | -8,836 | 3.67% | 36,883,435 |
| 2008-09-08 | 2008-09-04 | 2.377 | 15,984,232 | -8,836 | 3.67% | 37,989,242 |
| 2008-09-05 | 2008-09-03 | 2.377 | 15,993,068 | -11,781 | 3.67% | 38,010,243 |
| 2008-08-28 | 2008-08-26 | 2.512 | 16,004,849 | +2,945 | 3.68% | 40,211,856 |
| 2008-08-27 | 2008-08-25 | 2.512 | 16,001,904 | +6,480 | 3.68% | 40,204,457 |
| 2008-08-26 | 2008-08-21 | 2.546 | 15,995,424 | +6,480 | 3.68% | 40,731,259 |
| 2008-08-25 | 2008-08-20 | 2.614 | 15,988,944 | +13,548 | 3.67% | 41,800,485 |
| 2008-08-21 | 2008-08-19 | 2.648 | 15,975,396 | +20,617 | 3.67% | 42,307,470 |
| 2008-08-20 | 2008-08-18 | 2.716 | 15,954,779 | +18,850 | 3.67% | 43,336,277 |
| 2008-08-19 | 2008-08-15 | 2.716 | 15,935,929 | +17,083 | 3.66% | 43,285,077 |
| 2008-08-18 | 2008-08-14 | 2.716 | 15,918,846 | +4,120 | 3.66% | 43,238,676 |
| 2008-08-15 | 2008-08-13 | 2.818 | 15,914,726 | +2,946 | 3.66% | 44,848,516 |
| 2008-08-13 | 2008-08-11 | 2.886 | 15,911,780 | -4,713 | 3.66% | 45,920,701 |
| 2008-08-12 | 2008-08-08 | 2.716 | 15,916,493 | +15,316 | 3.66% | 43,232,285 |
| 2008-08-11 | 2008-08-07 | 2.750 | 15,901,177 | +29,453 | 3.65% | 43,730,567 |
| 2008-08-08 | 2008-08-05 | 2.614 | 15,871,724 | +150,210 | 3.65% | 41,494,033 |
| 2008-08-07 | 2008-08-04 | 2.784 | 15,721,514 | +18,261 | 3.61% | 43,770,251 |
| 2008-08-05 | 2008-08-01 | 2.648 | 15,703,253 | -17,083 | 3.61% | 41,586,756 |
| 2008-08-04 | 2008-07-31 | 2.648 | 15,720,336 | -4,712 | 3.61% | 41,631,997 |
| 2008-08-01 | 2008-07-30 | 2.343 | 15,725,048 | +7,068 | 3.61% | 36,839,344 |
| 2008-07-31 | 2008-07-29 | 2.377 | 15,717,980 | +19,439 | 3.61% | 37,356,449 |
| 2008-07-29 | 2008-07-25 | 2.479 | 15,698,541 | -3,434 | 3.61% | 38,909,260 |
| 2008-07-24 | 2008-07-22 | 2.614 | 15,701,975 | +2,356 | 3.61% | 41,050,252 |
| 2008-07-23 | 2008-07-21 | 2.682 | 15,699,619 | +18,850 | 3.61% | 42,110,173 |
| 2008-07-22 | 2008-07-18 | 2.818 | 15,680,769 | +12,370 | 3.60% | 44,189,213 |
| 2008-07-21 | 2008-07-17 | 2.886 | 15,668,399 | +7,658 | 3.60% | 45,218,314 |
| 2008-07-18 | 2008-07-16 | 2.852 | 15,660,741 | +16,494 | 3.60% | 44,664,493 |
| 2008-07-17 | 2008-07-15 | 2.920 | 15,644,247 | -1,767 | 3.59% | 45,679,773 |
| 2008-07-16 | 2008-07-14 | 2.852 | 15,646,014 | +12,370 | 3.59% | 44,622,492 |
| 2008-07-15 | 2008-07-11 | 2.886 | 15,633,644 | -6,480 | 3.59% | 45,118,013 |
| 2008-07-14 | 2008-07-10 | 2.886 | 15,640,124 | +17,672 | 3.59% | 45,136,714 |
| 2008-07-10 | 2008-07-08 | 2.886 | 15,622,452 | -5,894 | 3.59% | 45,085,713 |
| 2008-07-09 | 2008-07-07 | 2.886 | 15,628,346 | -46,536 | 3.59% | 45,102,723 |
| 2008-07-08 | 2008-07-04 | 2.886 | 15,674,882 | -37,111 | 3.60% | 45,237,024 |
| 2008-07-07 | 2008-07-03 | 2.818 | 15,711,993 | -25,918 | 3.61% | 44,277,204 |
| 2008-07-04 | 2008-07-02 | 2.852 | 15,737,911 | -38,878 | 3.62% | 44,884,582 |
| 2008-07-03 | 2008-06-30 | 2.988 | 15,776,789 | -41,234 | 3.62% | 47,138,104 |
| 2008-07-02 | 2008-06-27 | 2.954 | 15,818,023 | -8,247 | 3.63% | 46,724,243 |
| 2008-06-30 | 2008-06-26 | 2.988 | 15,826,270 | -25,330 | 3.64% | 47,285,944 |
| 2008-06-27 | 2008-06-25 | 3.022 | 15,851,600 | -16,494 | 3.64% | 47,899,825 |
| 2008-06-26 | 2008-06-24 | 3.124 | 15,868,094 | -31,361 | 3.65% | 49,565,947 |
| 2008-06-25 | 2008-06-23 | 3.192 | 15,899,455 | +51,837 | 3.65% | 50,743,557 |
| 2008-06-24 | 2008-06-20 | 3.225 | 15,847,618 | -45,357 | 3.64% | 51,116,183 |
| 2008-06-23 | 2008-06-19 | 3.192 | 15,892,975 | +68,920 | 3.65% | 50,722,876 |
| 2008-06-20 | 2008-06-18 | 3.158 | 15,824,055 | -132,539 | 3.64% | 49,965,651 |
| 2008-06-19 | 2008-06-17 | 3.124 | 15,956,594 | -117,812 | 3.67% | 49,842,388 |
| 2008-06-18 | 2008-06-16 | 2.988 | 16,074,406 | -1,767 | 3.69% | 48,027,328 |
| 2008-06-17 | 2008-06-13 | 3.124 | 16,076,173 | +62,440 | 3.69% | 50,215,908 |
| 2008-06-16 | 2008-06-12 | 3.124 | 16,013,733 | +70,688 | 3.68% | 50,020,869 |
| 2008-06-13 | 2008-06-11 | 3.158 | 15,943,045 | +160,813 | 3.66% | 50,341,371 |
| 2008-06-12 | 2008-06-10 | 3.158 | 15,782,232 | +294,530 | 3.63% | 49,833,592 |
| 2008-06-10 | 2008-06-05 | 3.056 | 15,487,702 | +40,056 | 3.56% | 47,326,056 |
| 2008-06-06 | 2008-06-04 | 3.022 | 15,447,646 | -4,713 | 3.55% | 46,679,171 |
| 2008-06-05 | 2008-06-03 | 3.022 | 15,452,359 | -71,865 | 3.55% | 46,693,412 |
| 2008-06-04 | 2008-06-02 | 3.192 | 15,524,224 | +27,686 | 3.57% | 49,545,997 |
| 2008-06-03 | 2008-05-30 | 3.395 | 15,496,538 | +9,425 | 3.56% | 52,614,507 |
| 2008-06-02 | 2008-05-29 | 3.056 | 15,487,113 | -272,162 | 3.56% | 47,324,256 |
| 2008-05-30 | 2008-05-28 | 3.192 | 15,759,275 | -143,730 | 3.62% | 50,296,169 |
| 2008-05-29 | 2008-05-27 | 2.750 | 15,903,005 | +132,538 | 3.65% | 43,735,594 |
| 2008-05-28 | 2008-05-26 | 2.682 | 15,770,467 | +138,429 | 3.62% | 42,300,204 |
| 2008-05-27 | 2008-05-23 | 3.056 | 15,632,038 | +126,059 | 3.59% | 47,767,106 |
| 2008-05-26 | 2008-05-22 | 3.327 | 15,505,979 | +94,247 | 3.56% | 51,593,630 |
| 2008-05-23 | 2008-05-21 | 3.599 | 15,411,732 | +8,836 | 3.54% | 55,466,164 |
| 2008-05-22 | 2008-05-20 | 3.803 | 15,402,896 | +15,315 | 3.54% | 58,572,158 |
| 2008-05-21 | 2008-05-19 | 3.938 | 15,387,581 | +474,193 | 3.54% | 60,603,703 |
| 2008-05-20 | 2008-05-16 | 4.006 | 14,913,388 | -1,178 | 3.43% | 59,748,794 |
| 2008-05-19 | 2008-05-15 | 4.210 | 14,914,566 | +14,137 | 3.43% | 62,791,828 |
| 2008-05-16 | 2008-05-14 | 4.414 | 14,900,429 | -103,085 | 3.42% | 65,767,744 |
| 2008-05-15 | 2008-05-13 | 4.550 | 15,003,514 | -344,011 | 3.45% | 68,260,365 |
| 2008-05-14 | 2008-05-09 | 4.618 | 15,347,525 | +30,914 | 3.53% | 70,867,657 |
| 2008-05-13 | 2008-05-08 | 4.685 | 15,316,611 | +19,439 | 3.52% | 71,764,983 |
| 2008-05-09 | 2008-05-07 | 4.685 | 15,297,172 | +12,064 | 3.51% | 71,673,903 |
| 2008-05-08 | 2008-05-06 | 4.685 | 15,285,108 | +4,107 | 3.51% | 71,617,378 |
| 2008-05-07 | 2008-05-05 | 4.753 | 15,281,001 | +17,672 | 3.51% | 72,635,789 |
| 2008-05-06 | 2008-05-02 | 4.889 | 15,263,329 | +28,274 | 3.51% | 74,624,696 |
| 2008-05-05 | 2008-04-30 | 5.432 | 15,235,055 | +35,933 | 3.50% | 82,762,734 |
| 2008-05-02 | 2008-04-29 | 4.719 | 15,199,122 | +20,028 | 3.49% | 71,730,543 |
| 2008-04-30 | 2008-04-28 | 4.753 | 15,179,094 | +34,166 | 3.49% | 72,151,390 |
| 2008-04-29 | 2008-04-25 | 4.685 | 15,144,928 | +8,835 | 3.48% | 70,960,574 |
| 2008-04-28 | 2008-04-24 | 4.719 | 15,136,093 | +15,905 | 3.48% | 71,433,085 |
| 2008-04-25 | 2008-04-23 | 4.719 | 15,120,188 | +17,672 | 3.47% | 71,358,023 |
| 2008-04-24 | 2008-04-22 | 4.685 | 15,102,516 | -6,480 | 3.47% | 70,761,855 |
| 2008-04-23 | 2008-04-21 | 4.753 | 15,108,996 | +3,535 | 3.47% | 71,818,191 |
| 2008-04-22 | 2008-04-18 | 4.753 | 15,105,461 | +8,246 | 3.47% | 71,801,388 |
| 2008-04-21 | 2008-04-17 | 4.719 | 15,097,215 | +24,741 | 3.47% | 71,249,605 |
| 2008-04-18 | 2008-04-16 | 4.753 | 15,072,474 | +10,014 | 3.46% | 71,644,589 |
| 2008-04-17 | 2008-04-15 | 4.753 | 15,062,460 | +5,301 | 3.46% | 71,596,989 |
| 2008-04-16 | 2008-04-14 | 4.753 | 15,057,159 | +22,385 | 3.46% | 71,571,792 |
| 2008-04-15 | 2008-04-11 | 4.889 | 15,034,774 | +27,096 | 3.45% | 73,507,257 |
| 2008-04-14 | 2008-04-10 | 4.685 | 15,007,678 | +8,247 | 3.45% | 70,317,498 |
| 2008-04-11 | 2008-04-09 | 4.719 | 14,999,431 | +15,316 | 3.45% | 70,788,124 |
| 2008-04-10 | 2008-04-08 | 4.787 | 14,984,115 | -20,028 | 3.44% | 71,733,336 |
| 2008-04-09 | 2008-04-07 | 4.685 | 15,004,143 | +4,712 | 3.45% | 70,300,935 |
| 2008-04-02 | 2008-03-31 | 4.821 | 14,999,431 | +5,302 | 3.45% | 72,315,925 |
| 2008-04-01 | 2008-03-28 | 4.685 | 14,994,129 | -17,672 | 3.45% | 70,254,015 |
| 2008-03-28 | 2008-03-26 | 4.584 | 15,011,801 | -5,891 | 3.45% | 68,807,755 |
| 2008-03-27 | 2008-03-25 | 4.618 | 15,017,692 | +45,358 | 3.45% | 69,344,644 |
| 2008-03-26 | 2008-03-20 | 4.685 | 14,972,334 | +2,356 | 3.44% | 70,151,896 |
| 2008-03-20 | 2008-03-18 | 4.685 | 14,969,978 | +3,535 | 3.44% | 70,140,857 |
| 2008-03-18 | 2008-03-14 | 4.651 | 14,966,443 | -1,768 | 3.44% | 69,616,147 |
| 2008-03-17 | 2008-03-13 | 4.753 | 14,968,211 | +1,768 | 3.44% | 71,148,992 |
| 2008-03-14 | 2008-03-12 | 4.719 | 14,966,443 | -589 | 3.44% | 70,632,441 |
| 2008-03-13 | 2008-03-11 | 4.753 | 14,967,032 | -1,179 | 3.44% | 71,143,388 |
| 2008-03-12 | 2008-03-10 | 4.584 | 14,968,211 | +2,946 | 3.44% | 68,607,956 |
| 2008-03-11 | 2008-03-07 | 4.753 | 14,965,265 | +2,356 | 3.44% | 71,134,989 |
| 2008-03-10 | 2008-03-06 | 4.753 | 14,962,909 | +589 | 3.44% | 71,123,790 |
| 2008-03-07 | 2008-03-05 | 4.787 | 14,962,320 | +2,121 | 3.44% | 71,628,997 |
| 2008-03-05 | 2008-03-03 | 4.753 | 14,960,199 | +13,548 | 3.44% | 71,110,908 |
| 2008-03-04 | 2008-02-29 | 4.685 | 14,946,651 | +18,703 | 3.43% | 70,031,560 |
| 2008-03-03 | 2008-02-28 | 4.855 | 14,927,948 | +30,042 | 3.43% | 72,478,128 |
| 2008-02-26 | 2008-02-22 | 4.753 | 14,897,906 | -57,728 | 3.42% | 70,814,808 |
| 2008-02-25 | 2008-02-21 | 4.821 | 14,955,634 | -10,014 | 3.44% | 72,104,769 |
| 2008-02-22 | 2008-02-20 | 4.753 | 14,965,648 | +15,315 | 3.44% | 71,136,809 |
| 2008-02-21 | 2008-02-19 | 4.685 | 14,950,333 | +114,867 | 3.44% | 70,048,812 |
| 2008-02-20 | 2008-02-18 | 4.448 | 14,835,466 | +286,872 | 3.41% | 65,984,709 |
| 2008-02-19 | 2008-02-15 | 4.651 | 14,548,594 | +41,234 | 3.34% | 67,672,530 |
| 2008-02-18 | 2008-02-14 | 4.685 | 14,507,360 | +36,522 | 3.33% | 67,973,290 |
| 2008-02-15 | 2008-02-13 | 4.753 | 14,470,838 | +34,754 | 3.32% | 68,784,809 |
| 2008-02-14 | 2008-02-12 | 4.753 | 14,436,084 | +24,152 | 3.32% | 68,619,611 |
| 2008-02-12 | 2008-02-06 | 4.855 | 14,411,932 | -1,549,227 | 3.31% | 69,972,769 |
| 2008-02-11 | 2008-02-04 | 4.957 | 15,961,159 | -589 | 3.67% | 79,120,332 |
| 2008-02-05 | 2008-02-01 | 4.753 | 15,961,748 | +10,603 | 3.67% | 75,871,611 |
| 2008-02-04 | 2008-01-31 | 4.889 | 15,951,145 | +3,535 | 3.67% | 77,987,531 |
| 2008-02-01 | 2008-01-30 | 4.889 | 15,947,610 | -11,192 | 3.66% | 77,970,248 |
| 2008-01-31 | 2008-01-29 | 4.923 | 15,958,802 | +11,192 | 3.67% | 78,566,808 |
| 2008-01-30 | 2008-01-28 | 4.753 | 15,947,610 | +24,151 | 3.69% | 75,804,408 |
| 2008-01-29 | 2008-01-25 | 4.753 | 15,923,459 | +157,868 | 3.69% | 75,689,610 |
| 2008-01-28 | 2008-01-24 | 4.719 | 15,765,591 | +174,951 | 3.65% | 74,403,930 |
| 2008-01-25 | 2008-01-23 | 4.753 | 15,590,640 | +33,576 | 3.61% | 74,107,608 |
| 2008-01-23 | 2008-01-21 | 4.957 | 15,557,064 | -30,042 | 3.60% | 77,117,211 |
| 2008-01-22 | 2008-01-18 | 5.636 | 15,587,106 | -60,084 | 3.61% | 87,850,532 |
| 2008-01-21 | 2008-01-17 | 5.772 | 15,647,190 | -80,112 | 3.62% | 90,314,212 |
| 2008-01-18 | 2008-01-16 | 5.636 | 15,727,302 | -64,208 | 3.64% | 88,640,691 |
| 2008-01-17 | 2008-01-15 | 5.738 | 15,791,510 | +14,138 | 3.66% | 90,611,054 |
| 2008-01-16 | 2008-01-14 | 5.738 | 15,777,372 | +76,578 | 3.65% | 90,529,931 |
| 2008-01-15 | 2008-01-11 | 5.772 | 15,700,794 | +92,482 | 3.64% | 90,623,609 |
| 2008-01-14 | 2008-01-10 | 6.111 | 15,608,312 | +103,085 | 3.62% | 95,389,212 |
| 2008-01-11 | 2008-01-09 | 6.689 | 15,505,227 | -173,772 | 3.59% | 103,708,696 |
| 2008-01-10 | 2008-01-08 | 6.790 | 15,678,999 | +24,858 | 3.63% | 106,468,012 |
| 2008-01-09 | 2008-01-07 | 6.587 | 15,654,141 | +67,153 | 3.63% | 103,110,238 |
| 2008-01-08 | 2008-01-04 | 6.485 | 15,586,988 | +144,319 | 3.61% | 101,080,269 |
| 2008-01-07 | 2008-01-03 | 6.247 | 15,442,669 | +79,744 | 3.58% | 96,474,160 |
| 2008-01-04 | 2008-01-02 | 6.247 | 15,362,925 | +25,330 | 3.56% | 95,975,979 |
| 2008-01-03 | 2007-12-31 | 5.942 | 15,337,595 | -366,984 | 3.55% | 91,130,999 |
| 2008-01-02 | 2007-12-27 | 5.093 | 15,704,579 | +40,645 | 3.64% | 79,981,285 |
| 2007-12-28 | 2007-12-24 | 4.923 | 15,663,934 | -48,330 | 3.63% | 77,115,142 |
| 2007-12-27 | 2007-12-20 | 4.855 | 15,712,264 | +19,439 | 3.64% | 76,286,137 |
| 2007-12-21 | 2007-12-19 | 4.923 | 15,692,825 | +15,316 | 3.63% | 77,257,376 |
| 2007-12-20 | 2007-12-18 | 4.889 | 15,677,509 | +46,535 | 3.63% | 76,649,684 |
| 2007-12-19 | 2007-12-17 | 4.753 | 15,630,974 | +50,071 | 3.62% | 74,299,330 |
| 2007-12-18 | 2007-12-14 | 5.059 | 15,580,903 | +4,712 | 3.61% | 78,822,410 |
| 2007-12-17 | 2007-12-13 | 4.991 | 15,576,191 | +12,370 | 3.61% | 77,740,874 |
| 2007-12-14 | 2007-12-12 | 5.025 | 15,563,821 | +13,549 | 3.60% | 78,207,564 |
| 2007-12-13 | 2007-12-11 | 5.059 | 15,550,272 | -29 | 3.60% | 78,667,451 |
| 2007-12-12 | 2007-12-10 | 5.025 | 15,550,301 | +12,960 | 3.60% | 78,139,627 |
| 2007-12-11 | 2007-12-07 | 5.059 | 15,537,341 | +8,836 | 3.60% | 78,602,034 |
| 2007-12-10 | 2007-12-06 | 5.093 | 15,528,505 | +22,384 | 3.60% | 79,084,564 |
| 2007-12-07 | 2007-12-05 | 5.025 | 15,506,121 | +26,508 | 3.59% | 77,917,624 |
| 2007-12-06 | 2007-12-04 | 5.093 | 15,479,613 | +108,976 | 3.59% | 78,835,564 |
| 2007-12-05 | 2007-12-03 | 5.093 | 15,370,637 | +28,274 | 3.56% | 78,280,564 |
| 2007-12-04 | 2007-11-30 | 5.093 | 15,342,363 | +28,275 | 3.55% | 78,136,568 |
| 2007-12-03 | 2007-11-29 | 5.093 | 15,314,088 | +122,525 | 3.55% | 77,992,567 |
| 2007-11-30 | 2007-11-28 | 5.093 | 15,191,563 | +214,417 | 3.52% | 77,368,564 |
| 2007-11-29 | 2007-11-27 | 5.093 | 14,977,146 | +44,180 | 3.47% | 76,276,567 |
| 2007-11-28 | 2007-11-26 | 5.093 | 14,932,966 | +69,509 | 3.46% | 76,051,565 |
| 2007-11-27 | 2007-11-23 | 5.093 | 14,863,457 | +98,962 | 3.44% | 75,697,565 |
| 2007-11-23 | 2007-11-21 | 5.229 | 14,764,495 | +100,140 | 3.42% | 77,198,727 |
| 2007-11-22 | 2007-11-20 | 5.229 | 14,664,355 | -7,069 | 3.40% | 76,675,127 |
| 2007-11-21 | 2007-11-19 | 5.093 | 14,671,424 | -31,220 | 3.40% | 74,719,567 |
| 2007-11-20 | 2007-11-16 | 5.093 | 14,702,644 | -38,289 | 3.41% | 74,878,566 |
| 2007-11-19 | 2007-11-15 | 5.093 | 14,740,933 | -27,097 | 3.41% | 75,073,567 |
| 2007-11-16 | 2007-11-14 | 5.025 | 14,768,030 | -38,878 | 3.42% | 74,208,747 |
| 2007-11-15 | 2007-11-13 | 4.957 | 14,806,908 | -21,795 | 3.43% | 73,398,647 |
| 2007-11-14 | 2007-11-12 | 5.127 | 14,828,703 | -42,412 | 3.43% | 76,024,038 |
| 2007-11-12 | 2007-11-08 | 5.297 | 14,871,115 | -2,945 | 3.44% | 78,766,029 |
| 2007-11-09 | 2007-11-07 | 5.432 | 14,874,060 | +17,082 | 3.45% | 80,801,669 |
| 2007-11-07 | 2007-11-05 | 5.602 | 14,856,978 | -18,849 | 3.44% | 83,231,025 |
| 2007-11-06 | 2007-11-02 | 5.636 | 14,875,827 | -2,946 | 3.45% | 83,841,690 |
| 2007-11-05 | 2007-11-01 | 5.670 | 14,878,773 | -8,836 | 3.45% | 84,363,465 |
| 2007-11-02 | 2007-10-31 | 5.534 | 14,887,609 | +589 | 3.45% | 82,391,684 |
| 2007-11-01 | 2007-10-30 | 5.568 | 14,887,020 | +11,782 | 3.45% | 82,893,874 |
| 2007-10-31 | 2007-10-29 | 5.670 | 14,875,238 | -6,480 | 3.45% | 84,343,421 |
| 2007-10-29 | 2007-10-25 | 5.636 | 14,881,718 | +22,384 | 3.83% | 83,874,893 |
| 2007-10-26 | 2007-10-24 | 5.670 | 14,859,334 | +10,014 | 3.82% | 84,253,245 |
| 2007-10-24 | 2007-10-22 | 5.738 | 14,849,320 | -2,945 | 3.82% | 85,204,806 |
| 2007-10-23 | 2007-10-18 | 5.942 | 14,852,265 | -180,252 | 3.82% | 88,247,326 |
| 2007-10-22 | 2007-10-17 | 5.942 | 15,032,517 | -1,532 | 3.87% | 89,318,325 |
| 2007-10-18 | 2007-10-16 | 5.772 | 15,034,049 | -8,836 | 3.87% | 86,775,216 |
| 2007-10-17 | 2007-10-15 | 5.942 | 15,042,885 | -4,712 | 3.87% | 89,379,928 |
| 2007-10-16 | 2007-10-12 | 5.602 | 15,047,597 | -16,494 | 3.87% | 84,298,901 |
| 2007-10-15 | 2007-10-11 | 6.010 | 15,064,091 | +17,672 | 3.87% | 90,528,853 |
| 2007-10-12 | 2007-10-10 | 5.976 | 15,046,419 | -10,014 | 3.87% | 89,911,789 |
| 2007-10-11 | 2007-10-09 | 5.942 | 15,056,433 | +82,468 | 3.87% | 89,460,426 |
| 2007-10-10 | 2007-10-08 | 5.874 | 14,973,965 | +88,948 | 3.85% | 87,953,623 |
| 2007-10-09 | 2007-10-05 | 5.806 | 14,885,017 | +309,846 | 3.83% | 86,420,398 |
| 2007-10-08 | 2007-10-04 | 5.772 | 14,575,171 | +14,137 | 3.75% | 84,126,612 |
| 2007-10-05 | 2007-10-03 | 5.534 | 14,561,034 | +4,123 | 3.74% | 80,584,337 |
| 2007-10-04 | 2007-10-02 | 5.602 | 14,556,911 | -13,548 | 3.74% | 81,550,005 |
| 2007-10-03 | 2007-09-28 | 5.500 | 14,570,459 | -28,864 | 3.75% | 80,141,795 |
| 2007-10-02 | 2007-09-27 | 5.670 | 14,599,323 | -37,700 | 3.75% | 82,778,968 |
| 2007-09-28 | 2007-09-25 | 5.602 | 14,637,023 | +5,302 | 4.44% | 81,998,804 |
| 2007-09-27 | 2007-09-24 | 5.942 | 14,631,721 | +32,398 | 4.44% | 86,936,926 |
| 2007-09-25 | 2007-09-21 | 6.179 | 14,599,323 | +37,111 | 4.43% | 90,214,204 |
| 2007-09-24 | 2007-09-20 | 6.213 | 14,562,212 | +55,960 | 4.42% | 90,479,305 |
| 2007-09-21 | 2007-09-19 | 6.145 | 14,506,252 | +15,905 | 4.40% | 89,146,565 |
| 2007-09-19 | 2007-09-17 | 6.145 | 14,490,347 | -10,603 | 4.40% | 89,048,822 |
| 2007-09-18 | 2007-09-14 | 6.281 | 14,500,950 | +2,945 | 4.40% | 91,083,351 |
| 2007-09-17 | 2007-09-13 | 6.111 | 14,498,005 | +10,014 | 4.40% | 88,603,641 |
| 2007-09-14 | 2007-09-12 | 5.942 | 14,487,991 | +7,069 | 4.40% | 86,082,929 |
| 2007-09-13 | 2007-09-11 | 5.772 | 14,480,922 | +38,289 | 4.40% | 83,582,615 |
| 2007-09-12 | 2007-09-10 | 6.077 | 14,442,633 | +36,522 | 4.38% | 87,774,876 |
| 2007-09-11 | 2007-09-07 | 6.111 | 14,406,111 | +29,453 | 4.37% | 88,042,037 |
| 2007-09-10 | 2007-09-06 | 6.179 | 14,376,658 | +34,754 | 4.36% | 88,838,281 |
| 2007-09-07 | 2007-09-05 | 6.213 | 14,341,904 | +25,330 | 4.35% | 89,110,467 |
| 2007-09-06 | 2007-09-04 | 6.281 | 14,316,574 | +10,014 | 4.35% | 89,925,249 |
| 2007-09-05 | 2007-09-03 | 6.213 | 14,306,560 | +42,412 | 4.34% | 88,890,864 |
| 2007-09-04 | 2007-08-31 | 6.281 | 14,264,148 | +49,963 | 4.33% | 89,595,951 |
| 2007-09-03 | 2007-08-30 | 6.213 | 14,214,185 | -16,494 | 4.32% | 88,316,911 |
| 2007-08-31 | 2007-08-29 | 6.077 | 14,230,679 | -21,206 | 4.32% | 86,486,729 |
| 2007-08-30 | 2007-08-28 | 6.145 | 14,251,885 | +184,965 | 4.33% | 87,583,380 |
| 2007-08-29 | 2007-08-27 | 6.010 | 14,066,920 | +31,788 | 4.27% | 84,536,274 |
| 2007-08-28 | 2007-08-24 | 5.670 | 14,035,132 | +101,908 | 4.26% | 79,579,974 |
| 2007-08-27 | 2007-08-23 | 5.568 | 13,933,224 | +265,665 | 4.23% | 77,582,949 |
| 2007-08-24 | 2007-08-22 | 5.466 | 13,667,559 | +22,974 | 4.15% | 74,711,534 |
| 2007-08-23 | 2007-08-21 | 5.534 | 13,644,585 | -17,672 | 4.14% | 75,512,484 |
| 2007-08-22 | 2007-08-20 | 5.534 | 13,662,257 | -5,891 | 4.15% | 75,610,285 |
| 2007-08-21 | 2007-08-17 | 5.534 | 13,668,148 | -13,548 | 4.15% | 75,642,887 |
| 2007-08-20 | 2007-08-16 | 5.738 | 13,681,696 | -589 | 4.15% | 78,505,026 |
| 2007-08-17 | 2007-08-15 | 6.077 | 13,682,285 | +16,494 | 4.15% | 83,153,873 |
| 2007-08-16 | 2007-08-14 | 6.145 | 13,665,791 | +12,370 | 4.15% | 83,981,605 |
| 2007-08-15 | 2007-08-13 | 6.179 | 13,653,421 | -5,302 | 4.15% | 84,369,153 |
| 2007-08-14 | 2007-08-10 | 6.044 | 13,658,723 | -50,070 | 4.15% | 82,546,929 |
| 2007-08-13 | 2007-08-09 | 6.247 | 13,708,793 | +299,832 | 4.16% | 85,642,209 |
| 2007-08-10 | 2007-08-08 | 6.010 | 13,408,961 | +111,921 | 4.07% | 80,582,217 |
| 2007-08-09 | 2007-08-07 | 5.738 | 13,297,040 | +430,013 | 4.04% | 76,297,885 |
| 2007-08-08 | 2007-08-06 | 5.840 | 12,867,027 | +131,950 | 3.91% | 75,141,088 |
| 2007-08-07 | 2007-08-03 | 6.077 | 12,735,077 | -589 | 3.87% | 77,397,231 |
| 2007-08-06 | 2007-08-02 | 5.942 | 12,735,666 | -6,480 | 3.87% | 75,671,184 |
| 2007-08-03 | 2007-08-01 | 6.145 | 12,742,146 | +7,069 | 3.87% | 78,305,447 |
| 2007-08-02 | 2007-07-31 | 6.281 | 12,735,077 | +2,945 | 3.87% | 79,991,552 |
| 2007-08-01 | 2007-07-30 | 6.247 | 12,732,132 | +15,905 | 3.87% | 79,540,767 |
| 2007-07-31 | 2007-07-27 | 6.281 | 12,716,227 | -22,974 | 3.86% | 79,873,151 |
| 2007-07-30 | 2007-07-26 | 6.451 | 12,739,201 | +110,743 | 3.95% | 82,180,089 |
| 2007-07-27 | 2007-07-25 | 6.111 | 12,628,458 | +86,003 | 3.92% | 77,178,023 |
| 2007-07-26 | 2007-07-24 | 6.349 | 12,542,455 | +93,071 | 3.89% | 79,633,348 |
| 2007-07-25 | 2007-07-23 | 6.519 | 12,449,384 | +60,674 | 3.86% | 81,155,865 |
| 2007-07-24 | 2007-07-20 | 6.757 | 12,388,710 | +20,028 | 3.84% | 83,704,727 |
| 2007-07-23 | 2007-07-19 | 6.655 | 12,368,682 | +86,945 | 3.84% | 82,309,566 |
| 2007-07-20 | 2007-07-18 | 6.723 | 12,281,737 | +71,865 | 3.81% | 82,564,965 |
| 2007-07-19 | 2007-07-17 | 6.790 | 12,209,872 | +251,528 | 3.79% | 82,910,956 |
| 2007-07-18 | 2007-07-16 | 6.723 | 11,958,344 | +100,141 | 3.71% | 80,390,930 |
| 2007-07-17 | 2007-07-13 | 6.723 | 11,858,203 | +56,549 | 3.68% | 79,717,724 |
| 2007-07-16 | 2007-07-12 | 6.790 | 11,801,654 | +129,004 | 3.66% | 80,138,958 |
| 2007-07-13 | 2007-07-11 | 6.757 | 11,672,650 | +13,549 | 3.62% | 78,866,644 |
| 2007-07-12 | 2007-07-10 | 6.824 | 11,659,101 | +117,812 | 3.62% | 79,566,809 |
| 2007-07-11 | 2007-07-09 | 7.062 | 11,541,289 | +45,946 | 3.58% | 81,505,792 |
| 2007-07-10 | 2007-07-06 | 6.994 | 11,495,343 | +173,773 | 3.57% | 80,400,727 |
| 2007-07-09 | 2007-07-05 | 7.062 | 11,321,570 | +88,359 | 3.51% | 79,954,113 |
| 2007-07-06 | 2007-07-04 | 7.096 | 11,233,211 | +208,527 | 3.49% | 79,711,507 |
| 2007-07-05 | 2007-07-03 | 7.300 | 11,024,684 | +657,390 | 3.42% | 80,477,676 |
| 2007-07-04 | 2007-06-29 | 6.892 | 10,367,294 | +31,822 | 3.22% | 71,454,942 |
| 2007-07-03 | 2007-06-28 | 7.130 | 10,335,472 | +256,477 | 3.21% | 73,692,014 |
| 2007-06-29 | 2007-06-27 | 6.994 | 10,078,995 | +73,485 | 3.13% | 70,494,506 |
| 2007-06-28 | 2007-06-26 | 7.028 | 10,005,510 | +41,823 | 3.11% | 70,320,248 |
| 2007-06-27 | 2007-06-25 | 6.960 | 9,963,687 | +604,658 | 3.09% | 69,349,727 |
| 2007-06-26 | 2007-06-22 | 6.790 | 9,359,029 | 2.91% | 63,552,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy