History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-10-13 | 2025-10-09 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-10-10 | 2025-10-08 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-10-09 | 2025-10-06 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-10-08 | 2025-10-03 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-10-06 | 2025-10-02 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-10-03 | 2025-09-30 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-10-02 | 2025-09-29 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-30 | 2025-09-26 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-29 | 2025-09-25 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-26 | 2025-09-24 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-25 | 2025-09-23 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-24 | 2025-09-22 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-23 | 2025-09-19 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-22 | 2025-09-18 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-19 | 2025-09-17 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-18 | 2025-09-16 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-17 | 2025-09-15 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-16 | 2025-09-12 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-15 | 2025-09-11 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-12 | 2025-09-10 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-11 | 2025-09-09 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-10 | 2025-09-08 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-09 | 2025-09-05 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-08 | 2025-09-04 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-05 | 2025-09-03 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-04 | 2025-09-02 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-03 | 2025-09-01 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-02 | 2025-08-29 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-09-01 | 2025-08-28 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-29 | 2025-08-27 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-28 | 2025-08-26 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-27 | 2025-08-25 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-26 | 2025-08-22 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-25 | 2025-08-21 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-22 | 2025-08-20 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-21 | 2025-08-19 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-20 | 2025-08-18 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-19 | 2025-08-15 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-18 | 2025-08-14 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-15 | 2025-08-13 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-14 | 2025-08-12 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-13 | 2025-08-11 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-12 | 2025-08-08 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-11 | 2025-08-07 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-08 | 2025-08-06 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-07 | 2025-08-05 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-06 | 2025-08-04 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-05 | 2025-08-01 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-04 | 2025-07-31 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-08-01 | 2025-07-30 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-31 | 2025-07-29 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-30 | 2025-07-28 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-29 | 2025-07-25 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-28 | 2025-07-24 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-25 | 2025-07-23 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-24 | 2025-07-22 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-23 | 2025-07-21 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-22 | 2025-07-18 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-21 | 2025-07-17 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-18 | 2025-07-16 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-17 | 2025-07-15 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-16 | 2025-07-14 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-15 | 2025-07-11 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-14 | 2025-07-10 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-11 | 2025-07-09 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-10 | 2025-07-08 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-09 | 2025-07-07 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-08 | 2025-07-04 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-07 | 2025-07-03 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-04 | 2025-07-02 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-03 | 2025-06-30 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-07-02 | 2025-06-27 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-30 | 2025-06-26 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-27 | 2025-06-25 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-26 | 2025-06-24 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-25 | 2025-06-23 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-24 | 2025-06-20 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-23 | 2025-06-19 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-20 | 2025-06-18 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-19 | 2025-06-17 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-18 | 2025-06-16 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-17 | 2025-06-13 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-16 | 2025-06-12 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-13 | 2025-06-11 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-12 | 2025-06-10 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-11 | 2025-06-09 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-10 | 2025-06-06 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-09 | 2025-06-05 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-06 | 2025-06-04 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-05 | 2025-06-03 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-04 | 2025-06-02 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-03 | 2025-05-30 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-06-02 | 2025-05-29 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-30 | 2025-05-28 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-29 | 2025-05-27 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-28 | 2025-05-26 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-27 | 2025-05-23 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-26 | 2025-05-22 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-23 | 2025-05-21 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-22 | 2025-05-20 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-21 | 2025-05-19 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-20 | 2025-05-16 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-19 | 2025-05-15 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-16 | 2025-05-14 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-15 | 2025-05-13 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-14 | 2025-05-12 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-13 | 2025-05-09 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-12 | 2025-05-08 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-09 | 2025-05-07 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-08 | 2025-05-06 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-07 | 2025-05-02 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-06 | 2025-04-30 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-05-02 | 2025-04-29 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-30 | 2025-04-28 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-29 | 2025-04-25 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-28 | 2025-04-24 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-25 | 2025-04-23 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-24 | 2025-04-22 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-23 | 2025-04-17 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-22 | 2025-04-16 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-17 | 2025-04-15 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-16 | 2025-04-14 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-15 | 2025-04-11 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-14 | 2025-04-10 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-11 | 2025-04-09 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-10 | 2025-04-08 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-09 | 2025-04-07 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-08 | 2025-04-03 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-07 | 2025-04-02 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-03 | 2025-04-01 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-02 | 2025-03-31 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-04-01 | 2025-03-28 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-31 | 2025-03-27 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-28 | 2025-03-26 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-27 | 2025-03-25 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-26 | 2025-03-24 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-25 | 2025-03-21 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-24 | 2025-03-20 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-21 | 2025-03-19 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-20 | 2025-03-18 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-19 | 2025-03-17 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-18 | 2025-03-14 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-17 | 2025-03-13 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-14 | 2025-03-12 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-13 | 2025-03-11 | 0.011 | 37,743,004 | +0 | 0.45% | 415,173 |
| 2025-03-12 | 2025-03-10 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-11 | 2025-03-07 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-10 | 2025-03-06 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-07 | 2025-03-05 | 0.010 | 37,743,004 | +0 | 0.45% | 377,430 |
| 2025-03-06 | 2025-03-04 | 0.010 | 37,743,004 | -140,000 | 0.45% | 377,430 |
| 2025-02-25 | 2025-02-21 | 0.012 | 37,883,004 | -3,380,000 | 0.45% | 454,596 |
| 2025-02-24 | 2025-02-20 | 0.010 | 41,263,004 | +1,500,000 | 0.49% | 412,630 |
| 2024-11-11 | 2024-11-07 | 0.017 | 39,763,004 | -1,312,000 | 0.47% | 675,971 |
| 2024-11-08 | 2024-11-06 | 0.016 | 41,075,004 | -600,000 | 0.49% | 657,200 |
| 2024-10-30 | 2024-10-28 | 0.017 | 41,675,004 | -650,000 | 0.49% | 708,475 |
| 2024-10-17 | 2024-10-15 | 0.016 | 42,325,004 | -200,000 | 0.50% | 677,200 |
| 2024-10-10 | 2024-10-08 | 0.020 | 42,525,004 | +50,000 | 0.50% | 850,500 |
| 2024-10-08 | 2024-10-04 | 0.024 | 42,475,004 | +50,000 | 0.50% | 1,019,400 |
| 2024-10-07 | 2024-10-03 | 0.026 | 42,425,004 | +2,000,000 | 0.50% | 1,103,050 |
| 2024-10-04 | 2024-10-02 | 0.032 | 40,425,004 | +750,000 | 0.48% | 1,293,600 |
| 2024-09-03 | 2024-08-30 | 0.012 | 39,675,004 | +500,000 | 0.47% | 476,100 |
| 2024-08-19 | 2024-08-15 | 0.013 | 39,175,004 | +200,000 | 0.46% | 509,275 |
| 2024-07-30 | 2024-07-26 | 0.014 | 38,975,004 | +1,000,000 | 0.46% | 545,650 |
| 2024-07-16 | 2024-07-12 | 0.015 | 37,975,004 | +2,000,000 | 0.45% | 569,625 |
| 2024-07-09 | 2024-07-05 | 0.014 | 35,975,004 | +800,000 | 0.43% | 503,650 |
| 2024-05-31 | 2024-05-29 | 0.020 | 35,175,004 | +2,000,000 | 0.42% | 703,500 |
| 2024-05-22 | 2024-05-20 | 0.024 | 33,175,004 | -600,000 | 0.39% | 796,200 |
| 2024-05-20 | 2024-05-16 | 0.017 | 33,775,004 | -1,240,000 | 0.40% | 574,175 |
| 2024-05-16 | 2024-05-13 | 0.015 | 35,015,004 | +500,000 | 0.41% | 525,225 |
| 2024-05-14 | 2024-05-10 | 0.015 | 34,515,004 | +148,000 | 0.41% | 517,725 |
| 2024-03-28 | 2024-03-26 | 0.012 | 34,367,004 | -120,000 | 0.41% | 412,404 |
| 2024-01-22 | 2024-01-18 | 0.013 | 34,487,004 | +652,000 | 0.41% | 448,331 |
| 2024-01-08 | 2024-01-04 | 0.015 | 33,835,004 | -2,250,000 | 0.40% | 507,525 |
| 2023-12-22 | 2023-12-20 | 0.015 | 36,085,004 | +160,000 | 0.43% | 541,275 |
| 2023-12-21 | 2023-12-19 | 0.016 | 35,925,004 | +280,000 | 0.43% | 574,800 |
| 2023-11-14 | 2023-11-10 | 0.017 | 35,645,004 | +700,000 | 0.42% | 605,965 |
| 2023-09-19 | 2023-09-15 | 0.020 | 34,945,004 | +2,870,000 | 0.41% | 698,900 |
| 2023-09-14 | 2023-09-12 | 0.026 | 32,075,004 | -378,000 | 0.38% | 833,950 |
| 2023-09-13 | 2023-09-11 | 0.026 | 32,453,004 | -500,000 | 0.38% | 843,778 |
| 2023-09-12 | 2023-09-07 | 0.018 | 32,953,004 | +500,000 | 0.39% | 593,154 |
| 2023-08-07 | 2023-08-03 | 0.020 | 32,453,004 | -200,000 | 0.38% | 649,060 |
| 2023-08-02 | 2023-07-31 | 0.019 | 32,653,004 | +200,000 | 0.39% | 620,407 |
| 2023-07-10 | 2023-07-06 | 0.018 | 32,453,004 | +300,000 | 0.38% | 584,154 |
| 2023-06-19 | 2023-06-15 | 0.022 | 32,153,004 | +1,000,000 | 0.38% | 707,366 |
| 2023-06-16 | 2023-06-14 | 0.021 | 31,153,004 | +300,000 | 0.37% | 654,213 |
| 2023-05-23 | 2023-05-19 | 0.018 | 30,853,004 | +378,000 | 0.37% | 555,354 |
| 2023-05-16 | 2023-05-12 | 0.022 | 30,475,004 | +500,000 | 0.36% | 670,450 |
| 2023-04-21 | 2023-04-19 | 0.028 | 29,975,004 | +50,000 | 0.35% | 839,300 |
| 2023-03-22 | 2023-03-20 | 0.031 | 29,925,004 | +120,000 | 0.35% | 927,675 |
| 2023-03-17 | 2023-03-15 | 0.035 | 29,805,004 | +700,000 | 0.35% | 1,043,175 |
| 2023-03-14 | 2023-03-10 | 0.047 | 29,105,004 | +300,000 | 0.34% | 1,367,935 |
| 2023-02-24 | 2023-02-22 | 0.058 | 28,805,004 | -300,000 | 0.34% | 1,670,690 |
| 2023-02-23 | 2023-02-21 | 0.058 | 29,105,004 | -100,000 | 0.34% | 1,688,090 |
| 2023-02-08 | 2023-02-06 | 0.063 | 29,205,004 | +200,000 | 0.35% | 1,839,915 |
| 2023-02-07 | 2023-02-03 | 0.067 | 29,005,004 | +200,000 | 0.34% | 1,943,335 |
| 2023-01-17 | 2023-01-13 | 0.066 | 28,805,004 | +140,000 | 0.34% | 1,901,130 |
| 2023-01-11 | 2023-01-09 | 0.071 | 28,665,004 | -200,000 | 0.34% | 2,035,215 |
| 2023-01-03 | 2022-12-29 | 0.063 | 28,865,004 | +200,000 | 0.34% | 1,818,495 |
| 2022-12-23 | 2022-12-21 | 0.065 | 28,665,004 | -200,000 | 0.34% | 1,863,225 |
| 2022-12-22 | 2022-12-20 | 0.065 | 28,865,004 | +100,000 | 0.34% | 1,876,225 |
| 2022-12-20 | 2022-12-16 | 0.069 | 28,765,004 | +100,000 | 0.34% | 1,984,785 |
| 2022-12-19 | 2022-12-15 | 0.070 | 28,665,004 | +1,000,000 | 0.34% | 2,006,550 |
| 2022-12-15 | 2022-12-13 | 0.075 | 27,665,004 | +1,300,000 | 0.33% | 2,074,875 |
| 2022-12-14 | 2022-12-12 | 0.079 | 26,365,004 | +800,000 | 0.31% | 2,082,835 |
| 2022-12-13 | 2022-12-09 | 0.083 | 25,565,004 | -1,600,000 | 0.30% | 2,121,895 |
| 2022-12-07 | 2022-12-05 | 0.061 | 27,165,004 | +100,000 | 0.32% | 1,657,065 |
| 2022-12-01 | 2022-11-29 | 0.064 | 27,065,004 | +150,000 | 0.32% | 1,732,160 |
| 2022-11-30 | 2022-11-28 | 0.054 | 26,915,004 | +300,000 | 0.32% | 1,453,410 |
| 2022-11-28 | 2022-11-24 | 0.054 | 26,615,004 | +400,000 | 0.32% | 1,437,210 |
| 2022-11-25 | 2022-11-23 | 0.048 | 26,215,004 | -360,000 | 0.31% | 1,258,320 |
| 2022-11-24 | 2022-11-22 | 0.049 | 26,575,004 | +360,000 | 0.31% | 1,302,175 |
| 2022-11-23 | 2022-11-21 | 0.051 | 26,215,004 | -200,000 | 0.31% | 1,336,965 |
| 2022-11-21 | 2022-11-17 | 0.057 | 26,415,004 | -160,000 | 0.31% | 1,505,655 |
| 2022-11-18 | 2022-11-16 | 0.057 | 26,575,004 | +1,100,000 | 0.31% | 1,514,775 |
| 2022-11-17 | 2022-11-15 | 0.062 | 25,475,004 | +350,000 | 0.30% | 1,579,450 |
| 2022-11-16 | 2022-11-14 | 0.060 | 25,125,004 | +10,000 | 0.30% | 1,507,500 |
| 2022-11-15 | 2022-11-11 | 0.040 | 25,115,004 | -200,000 | 0.30% | 1,004,600 |
| 2022-11-14 | 2022-11-10 | 0.035 | 25,315,004 | -450,000 | 0.30% | 886,025 |
| 2022-11-11 | 2022-11-09 | 0.036 | 25,765,004 | +750,000 | 0.31% | 927,540 |
| 2022-11-10 | 2022-11-08 | 0.033 | 25,015,004 | -700,000 | 0.30% | 825,495 |
| 2022-11-09 | 2022-11-07 | 0.034 | 25,715,004 | +300,000 | 0.30% | 874,310 |
| 2022-10-17 | 2022-10-13 | 0.034 | 25,415,004 | -400,000 | 0.30% | 864,110 |
| 2022-10-07 | 2022-10-05 | 0.032 | 25,815,004 | -100,000 | 0.31% | 826,080 |
| 2022-09-09 | 2022-09-07 | 0.053 | 25,915,004 | +1,000,000 | 0.31% | 1,373,495 |
| 2022-08-30 | 2022-08-26 | 0.056 | 24,915,004 | +200,000 | 0.29% | 1,395,240 |
| 2022-08-09 | 2022-08-05 | 0.066 | 24,715,004 | +140,000 | 0.29% | 1,631,190 |
| 2022-08-02 | 2022-07-29 | 0.071 | 24,575,004 | -90,000 | 0.29% | 1,744,825 |
| 2022-07-29 | 2022-07-27 | 0.074 | 24,665,004 | +400,000 | 0.29% | 1,825,210 |
| 2022-07-26 | 2022-07-22 | 0.073 | 24,265,004 | -560,000 | 0.29% | 1,771,345 |
| 2022-07-25 | 2022-07-21 | 0.076 | 24,825,004 | +1,210,000 | 0.29% | 1,886,700 |
| 2022-07-20 | 2022-07-18 | 0.072 | 23,615,004 | +200,000 | 0.28% | 1,700,280 |
| 2022-07-19 | 2022-07-15 | 0.071 | 23,415,004 | -100,000 | 0.28% | 1,662,465 |
| 2022-07-15 | 2022-07-13 | 0.078 | 23,515,004 | +150,000 | 0.28% | 1,834,170 |
| 2022-07-14 | 2022-07-12 | 0.077 | 23,365,004 | +1,480,000 | 0.28% | 1,799,105 |
| 2022-07-13 | 2022-07-11 | 0.082 | 21,885,004 | +60,000 | 0.26% | 1,794,570 |
| 2022-07-08 | 2022-07-06 | 0.087 | 21,825,004 | -80,000 | 0.26% | 1,898,775 |
| 2022-07-07 | 2022-07-05 | 0.093 | 21,905,004 | +100,000 | 0.26% | 2,037,165 |
| 2022-07-06 | 2022-07-04 | 0.097 | 21,805,004 | -1,250,000 | 0.26% | 2,115,085 |
| 2022-07-05 | 2022-06-30 | 0.099 | 23,055,004 | +800,000 | 0.27% | 2,282,445 |
| 2022-07-04 | 2022-06-29 | 0.099 | 22,255,004 | +360,000 | 0.26% | 2,203,245 |
| 2022-06-30 | 2022-06-28 | 0.088 | 21,895,004 | -350,000 | 0.26% | 1,926,760 |
| 2022-06-29 | 2022-06-27 | 0.098 | 22,245,004 | -100,000 | 0.26% | 2,180,010 |
| 2022-06-28 | 2022-06-24 | 0.103 | 22,345,004 | -50,000 | 0.26% | 2,301,535 |
| 2022-06-27 | 2022-06-23 | 0.103 | 22,395,004 | -3,066,000 | 0.27% | 2,306,685 |
| 2022-06-24 | 2022-06-22 | 0.092 | 25,461,004 | -120,000 | 0.30% | 2,342,412 |
| 2022-06-23 | 2022-06-21 | 0.095 | 25,581,004 | -194,000 | 0.30% | 2,430,195 |
| 2022-06-22 | 2022-06-20 | 0.100 | 25,775,004 | -578,000 | 0.31% | 2,577,500 |
| 2022-06-21 | 2022-06-17 | 0.089 | 26,353,004 | +100,000 | 0.31% | 2,345,417 |
| 2022-06-17 | 2022-06-15 | 0.080 | 26,253,004 | -150,000 | 0.31% | 2,100,240 |
| 2022-06-13 | 2022-06-09 | 0.086 | 26,403,004 | +412,000 | 0.31% | 2,270,658 |
| 2022-06-10 | 2022-06-08 | 0.087 | 25,991,004 | -950,000 | 0.31% | 2,261,217 |
| 2022-06-09 | 2022-06-07 | 0.086 | 26,941,004 | -700,000 | 0.32% | 2,316,926 |
| 2022-06-08 | 2022-06-06 | 0.086 | 27,641,004 | +700,000 | 0.33% | 2,377,126 |
| 2022-06-02 | 2022-05-31 | 0.093 | 26,941,004 | +38,000 | 0.32% | 2,505,513 |
| 2022-06-01 | 2022-05-30 | 0.087 | 26,903,004 | +100,000 | 0.32% | 2,340,561 |
| 2022-05-31 | 2022-05-27 | 0.085 | 26,803,004 | +1,000,000 | 0.32% | 2,278,255 |
| 2022-05-30 | 2022-05-26 | 0.087 | 25,803,004 | +120,000 | 0.31% | 2,244,861 |
| 2022-05-27 | 2022-05-25 | 0.087 | 25,683,004 | +100,000 | 0.30% | 2,234,421 |
| 2022-05-26 | 2022-05-24 | 0.089 | 25,583,004 | -82,000 | 0.30% | 2,276,887 |
| 2022-05-25 | 2022-05-23 | 0.096 | 25,665,004 | -950,000 | 0.30% | 2,463,840 |
| 2022-05-24 | 2022-05-20 | 0.106 | 26,615,004 | +242,000 | 0.32% | 2,821,190 |
| 2022-05-23 | 2022-05-19 | 0.081 | 26,373,004 | -580,000 | 0.31% | 2,136,213 |
| 2022-05-18 | 2022-05-16 | 0.092 | 26,953,004 | +700,000 | 0.32% | 2,479,676 |
| 2022-05-17 | 2022-05-13 | 0.088 | 26,253,004 | -1,650,000 | 0.31% | 2,310,264 |
| 2022-05-16 | 2022-05-12 | 0.086 | 27,903,004 | +1,040,000 | 0.33% | 2,399,658 |
| 2022-05-12 | 2022-05-10 | 0.101 | 26,863,004 | +218,000 | 0.32% | 2,713,163 |
| 2022-05-11 | 2022-05-06 | 0.108 | 26,645,004 | +326,000 | 0.32% | 2,877,660 |
| 2022-05-10 | 2022-05-05 | 0.133 | 26,319,004 | +2,000,000 | 0.31% | 3,500,428 |
| 2022-05-06 | 2022-05-04 | 0.153 | 24,319,004 | +17,204,000 | 0.29% | 3,720,808 |
| 2022-05-05 | 2022-05-03 | 0.161 | 7,115,004 | +1,810,000 | 0.08% | 1,145,516 |
| 2022-05-04 | 2022-04-29 | 0.085 | 5,305,004 | +214,000 | 0.06% | 450,925 |
| 2022-05-03 | 2022-04-28 | 0.082 | 5,091,004 | +2,028,000 | 0.06% | 417,462 |
| 2022-04-21 | 2022-04-19 | 0.570 | 3,063,004 | +90,000 | 0.04% | 1,745,912 |
| 2022-03-09 | 2022-03-07 | 0.800 | 2,973,004 | -50,000 | 0.04% | 2,378,403 |
| 2022-02-15 | 2022-02-11 | 0.920 | 3,023,004 | -50,000 | 0.04% | 2,781,164 |
| 2021-10-21 | 2021-10-19 | 0.900 | 3,073,004 | -100,000 | 0.04% | 2,765,704 |
| 2021-08-02 | 2021-07-29 | 0.951 | 3,173,004 | +103,468 | 0.04% | 3,017,562 |
| 2021-07-09 | 2021-07-07 | 0.972 | 3,069,536 | -1,935 | 0.04% | 2,982,623 |
| 2021-02-24 | 2021-02-22 | 1.023 | 3,071,471 | +1,935 | 0.04% | 3,143,254 |
| 2020-10-19 | 2020-10-15 | 1.044 | 3,069,536 | -193,479 | 0.04% | 3,204,734 |
| 2020-10-09 | 2020-10-07 | 1.013 | 3,263,015 | -96,739 | 0.04% | 3,305,544 |
| 2020-10-08 | 2020-10-06 | 1.013 | 3,359,754 | -96,739 | 0.04% | 3,403,544 |
| 2020-10-07 | 2020-10-05 | 1.013 | 3,456,493 | -110,283 | 0.05% | 3,501,544 |
| 2020-08-14 | 2020-08-12 | 1.065 | 3,566,776 | -483,695 | 0.05% | 3,797,615 |
| 2020-07-27 | 2020-07-23 | 1.110 | 4,050,471 | +88,724 | 0.05% | 4,494,812 |
| 2020-05-18 | 2020-05-14 | 1.057 | 3,961,747 | -56,772 | 0.05% | 4,187,004 |
| 2020-03-19 | 2020-03-17 | 1.078 | 4,018,519 | -15,139 | 0.05% | 4,331,944 |
| 2020-02-27 | 2020-02-25 | 1.067 | 4,033,658 | -77,588 | 0.05% | 4,305,634 |
| 2020-02-07 | 2020-02-05 | 1.078 | 4,111,246 | -56,772 | 0.05% | 4,431,904 |
| 2020-01-02 | 2019-12-27 | 1.110 | 4,168,018 | +47,310 | 0.06% | 4,625,254 |
| 2019-12-20 | 2019-12-18 | 1.099 | 4,120,708 | -3,785 | 0.05% | 4,529,204 |
| 2019-10-23 | 2019-10-21 | 1.163 | 4,124,493 | -94,620 | 0.05% | 4,794,904 |
| 2019-09-25 | 2019-09-23 | 1.152 | 4,219,113 | -94,620 | 0.06% | 4,860,314 |
| 2019-09-09 | 2019-09-05 | 1.120 | 4,313,733 | -39,741 | 0.06% | 4,832,544 |
| 2019-08-29 | 2019-08-27 | 1.120 | 4,353,474 | -92,727 | 0.06% | 4,877,064 |
| 2019-08-26 | 2019-08-22 | 1.163 | 4,446,201 | -37,849 | 0.06% | 5,168,904 |
| 2019-08-22 | 2019-08-20 | 1.194 | 4,484,050 | -20,816 | 0.06% | 5,355,075 |
| 2019-08-05 | 2019-08-01 | 1.237 | 4,504,866 | -28,386 | 0.06% | 5,570,375 |
| 2019-07-30 | 2019-07-26 | 1.247 | 4,533,252 | -170,316 | 0.06% | 5,653,385 |
| 2019-07-29 | 2019-07-25 | 1.258 | 4,703,568 | -283,860 | 0.06% | 5,915,495 |
| 2019-07-19 | 2019-07-17 | 1.258 | 4,987,428 | +47,310 | 0.07% | 6,272,494 |
| 2019-07-16 | 2019-07-12 | 1.268 | 4,940,118 | +45,417 | 0.07% | 6,265,204 |
| 2019-07-03 | 2019-06-28 | 1.300 | 4,894,701 | -47,310 | 0.07% | 6,362,795 |
| 2019-06-28 | 2019-06-26 | 1.268 | 4,942,011 | -83,265 | 0.07% | 6,267,605 |
| 2019-06-27 | 2019-06-25 | 1.279 | 5,025,276 | -124,899 | 0.07% | 6,426,314 |
| 2019-06-20 | 2019-06-18 | 1.268 | 5,150,175 | -94,620 | 0.07% | 6,531,605 |
| 2019-06-05 | 2019-06-03 | 1.325 | 5,244,795 | +100,525 | 0.07% | 6,951,125 |
| 2019-05-31 | 2019-05-29 | 1.368 | 5,144,270 | -14,849 | 0.07% | 7,039,615 |
| 2019-05-20 | 2019-05-16 | 1.304 | 5,159,119 | -92,806 | 0.07% | 6,726,395 |
| 2019-05-08 | 2019-05-06 | 1.336 | 5,251,925 | -46,404 | 0.07% | 7,017,165 |
| 2019-04-25 | 2019-04-23 | 1.347 | 5,298,329 | -3,712 | 0.07% | 7,136,256 |
| 2019-04-24 | 2019-04-18 | 1.358 | 5,302,041 | +3,712 | 0.07% | 7,198,385 |
| 2019-04-23 | 2019-04-17 | 1.368 | 5,298,329 | +27,842 | 0.07% | 7,250,436 |
| 2019-04-17 | 2019-04-15 | 1.358 | 5,270,487 | -46,403 | 0.07% | 7,155,546 |
| 2019-04-16 | 2019-04-12 | 1.390 | 5,316,890 | +167,052 | 0.07% | 7,390,415 |
| 2019-04-08 | 2019-04-03 | 1.228 | 5,149,838 | -176,333 | 0.07% | 6,325,864 |
| 2019-03-04 | 2019-02-28 | 1.293 | 5,326,171 | +46,404 | 0.07% | 6,886,805 |
| 2019-02-25 | 2019-02-21 | 1.271 | 5,279,767 | +46,403 | 0.07% | 6,713,024 |
| 2019-02-11 | 2019-02-04 | 1.293 | 5,233,364 | -4,187 | 0.07% | 6,766,805 |
| 2019-01-25 | 2019-01-23 | 1.239 | 5,237,551 | -102,088 | 0.07% | 6,490,043 |
| 2019-01-23 | 2019-01-21 | 1.271 | 5,339,639 | +46,404 | 0.07% | 6,789,149 |
| 2019-01-22 | 2019-01-18 | 1.261 | 5,293,235 | -46,404 | 0.07% | 6,673,113 |
| 2019-01-07 | 2019-01-03 | 1.368 | 5,339,639 | +176,333 | 0.07% | 7,306,966 |
| 2019-01-04 | 2019-01-02 | 1.358 | 5,163,306 | -27,842 | 0.07% | 7,010,030 |
| 2019-01-03 | 2018-12-31 | 1.433 | 5,191,148 | -11,137 | 0.07% | 7,439,376 |
| 2018-12-21 | 2018-12-19 | 1.174 | 5,202,285 | +482,594 | 0.07% | 6,110,012 |
| 2018-12-13 | 2018-12-11 | 1.153 | 4,719,691 | -92,807 | 0.06% | 5,441,502 |
| 2018-12-11 | 2018-12-07 | 1.142 | 4,812,498 | +9,281 | 0.07% | 5,496,648 |
| 2018-12-07 | 2018-12-05 | 1.110 | 4,803,217 | -27,842 | 0.07% | 5,330,782 |
| 2018-12-05 | 2018-12-03 | 1.131 | 4,831,059 | +22,274 | 0.07% | 5,465,792 |
| 2018-12-04 | 2018-11-30 | 1.174 | 4,808,785 | -37,123 | 0.07% | 5,647,852 |
| 2018-11-29 | 2018-11-27 | 1.034 | 4,845,908 | +92,807 | 0.07% | 5,012,655 |
| 2018-11-28 | 2018-11-26 | 1.045 | 4,753,101 | -9,281 | 0.06% | 4,967,870 |
| 2018-11-27 | 2018-11-23 | 1.013 | 4,762,382 | -89,094 | 0.06% | 4,823,625 |
| 2018-11-26 | 2018-11-22 | 0.959 | 4,851,476 | -22,274 | 0.07% | 4,652,489 |
| 2018-11-22 | 2018-11-20 | 0.884 | 4,873,750 | +22,274 | 0.07% | 4,306,243 |
| 2018-11-21 | 2018-11-19 | 0.840 | 4,851,476 | -141,066 | 0.07% | 4,077,462 |
| 2018-11-20 | 2018-11-16 | 0.765 | 4,992,542 | -74,245 | 0.07% | 3,819,456 |
| 2018-11-19 | 2018-11-15 | 0.754 | 5,066,787 | +387,931 | 0.07% | 3,821,661 |
| 2018-11-14 | 2018-11-12 | 1.444 | 4,678,856 | +27,842 | 0.06% | 6,755,631 |
| 2018-11-09 | 2018-11-07 | 1.616 | 4,651,014 | +92,806 | 0.06% | 7,517,274 |
| 2018-10-22 | 2018-10-18 | 13.835 | 4,558,208 | +4,051,740 | 0.06% | 63,063,871 |
| 2018-09-21 | 2018-09-19 | 15.678 | 506,468 | +3,094 | 0.06% | 7,940,292 |
| 2018-08-31 | 2018-08-29 | 16.841 | 503,374 | +3,094 | 0.06% | 8,477,567 |
| 2018-08-20 | 2018-08-16 | 17.100 | 500,280 | -15,468 | 0.06% | 8,554,833 |
| 2018-08-15 | 2018-08-13 | 17.391 | 515,748 | +3,093 | 0.06% | 8,969,382 |
| 2018-08-14 | 2018-08-10 | 17.714 | 512,655 | -3,093 | 0.06% | 9,081,309 |
| 2018-08-10 | 2018-08-08 | 16.874 | 515,748 | +3,093 | 0.06% | 8,702,635 |
| 2018-07-31 | 2018-07-27 | 17.747 | 512,655 | -2,474 | 0.06% | 9,097,881 |
| 2018-06-20 | 2018-06-15 | 17.779 | 515,129 | -15,468 | 0.06% | 9,158,438 |
| 2018-06-15 | 2018-06-13 | 17.747 | 530,597 | +2,023 | 0.07% | 9,416,291 |
| 2018-06-11 | 2018-06-07 | 17.486 | 528,574 | +15,355 | 0.07% | 9,242,695 |
| 2018-06-05 | 2018-06-01 | 17.226 | 513,219 | +4,300 | 0.06% | 8,840,503 |
| 2018-06-04 | 2018-05-31 | 19.049 | 508,919 | -9,213 | 0.06% | 9,694,448 |
| 2018-05-24 | 2018-05-21 | 18.691 | 518,132 | -15,356 | 0.06% | 9,684,359 |
| 2018-05-18 | 2018-05-16 | 18.593 | 533,488 | -3,071 | 0.07% | 9,919,261 |
| 2018-05-15 | 2018-05-11 | 16.835 | 536,559 | +3,071 | 0.07% | 9,032,887 |
| 2018-05-11 | 2018-05-09 | 17.128 | 533,488 | +6,143 | 0.07% | 9,137,533 |
| 2018-05-09 | 2018-05-07 | 17.291 | 527,345 | -15,356 | 0.07% | 9,118,175 |
| 2018-04-25 | 2018-04-23 | 17.030 | 542,701 | +3,071 | 0.07% | 9,242,317 |
| 2018-04-17 | 2018-04-13 | 18.886 | 539,630 | -9,213 | 0.07% | 10,191,606 |
| 2018-04-16 | 2018-04-12 | 18.398 | 548,843 | -3,071 | 0.07% | 10,097,530 |
| 2018-04-13 | 2018-04-11 | 17.519 | 551,914 | +3,071 | 0.07% | 9,668,793 |
| 2018-04-12 | 2018-04-10 | 17.258 | 548,843 | +3,071 | 0.07% | 9,472,019 |
| 2018-04-11 | 2018-04-09 | 17.486 | 545,772 | +6,142 | 0.07% | 9,543,421 |
| 2018-03-27 | 2018-03-23 | 18.333 | 539,630 | +1,229 | 0.07% | 9,892,887 |
| 2018-03-26 | 2018-03-22 | 18.561 | 538,401 | +6,142 | 0.07% | 9,993,078 |
| 2018-03-21 | 2018-03-19 | 19.277 | 532,259 | +4,914 | 0.07% | 10,260,376 |
| 2018-03-20 | 2018-03-16 | 19.082 | 527,345 | -3,379 | 0.07% | 10,062,618 |
| 2018-03-15 | 2018-03-13 | 18.854 | 530,724 | -6,142 | 0.07% | 10,006,123 |
| 2018-03-08 | 2018-03-06 | 15.956 | 536,866 | +3,071 | 0.07% | 8,566,049 |
| 2018-03-06 | 2018-03-02 | 16.346 | 533,795 | -16,829 | 0.07% | 8,725,630 |
| 2018-02-28 | 2018-02-26 | 13.611 | 550,624 | +12,898 | 0.07% | 7,494,626 |
| 2018-02-22 | 2018-02-20 | 14.262 | 537,726 | -1,842 | 0.07% | 7,669,264 |
| 2018-01-31 | 2018-01-29 | 12.765 | 539,568 | +1,842 | 0.07% | 6,887,329 |
| 2018-01-22 | 2018-01-18 | 12.699 | 537,726 | -23,339 | 0.07% | 6,828,797 |
| 2018-01-19 | 2018-01-17 | 12.732 | 561,065 | -8,599 | 0.07% | 7,143,458 |
| 2018-01-18 | 2018-01-16 | 13.090 | 569,664 | +8,599 | 0.07% | 7,456,987 |
| 2018-01-16 | 2018-01-12 | 13.025 | 561,065 | +6,142 | 0.07% | 7,307,885 |
| 2018-01-15 | 2018-01-11 | 12.960 | 554,923 | +2,457 | 0.07% | 7,191,746 |
| 2018-01-03 | 2017-12-29 | 13.318 | 552,466 | -3,071 | 0.07% | 7,357,791 |
| 2017-12-29 | 2017-12-27 | 12.992 | 555,537 | -2,457 | 0.07% | 7,217,793 |
| 2017-12-11 | 2017-12-07 | 10.257 | 557,994 | +1,228 | 0.07% | 5,723,460 |
| 2017-12-08 | 2017-12-06 | 10.029 | 556,766 | +3,071 | 0.07% | 5,583,956 |
| 2017-12-04 | 2017-11-30 | 11.820 | 553,695 | -21,497 | 0.07% | 6,544,791 |
| 2017-11-24 | 2017-11-22 | 10.453 | 575,192 | -185,489 | 0.07% | 6,012,242 |
| 2017-11-23 | 2017-11-21 | 9.997 | 760,681 | -13,512 | 0.09% | 7,604,305 |
| 2017-11-17 | 2017-11-15 | 9.769 | 774,193 | -46,680 | 0.10% | 7,562,912 |
| 2017-11-15 | 2017-11-13 | 8.336 | 820,873 | -1,228 | 0.10% | 6,842,810 |
| 2017-11-09 | 2017-11-07 | 7.750 | 822,101 | -4,914 | 0.10% | 6,371,192 |
| 2017-11-07 | 2017-11-03 | 7.294 | 827,015 | -11,055 | 0.10% | 6,032,259 |
| 2017-11-06 | 2017-11-02 | 6.838 | 838,070 | +3,685 | 0.10% | 5,730,838 |
| 2017-11-03 | 2017-11-01 | 6.806 | 834,385 | +7,984 | 0.10% | 5,678,470 |
| 2017-11-02 | 2017-10-31 | 8.401 | 826,401 | -22,111 | 0.10% | 6,942,711 |
| 2017-11-01 | 2017-10-30 | 7.424 | 848,512 | -138,195 | 0.11% | 6,299,577 |
| 2017-10-27 | 2017-10-25 | 6.513 | 986,707 | -4,300 | 0.12% | 6,425,941 |
| 2017-10-25 | 2017-10-23 | 6.382 | 991,007 | +15,355 | 0.12% | 6,324,866 |
| 2017-10-20 | 2017-10-18 | 6.545 | 975,652 | -6,142 | 0.12% | 6,385,715 |
| 2017-10-19 | 2017-10-17 | 6.285 | 981,794 | -3,071 | 0.12% | 6,170,157 |
| 2017-10-18 | 2017-10-16 | 6.219 | 984,865 | +6,142 | 0.12% | 6,125,318 |
| 2017-10-16 | 2017-10-12 | 6.154 | 978,723 | -6,142 | 0.12% | 6,023,379 |
| 2017-10-12 | 2017-10-10 | 6.089 | 984,865 | -49,750 | 0.12% | 5,997,039 |
| 2017-10-11 | 2017-10-09 | 5.210 | 1,034,615 | -27,639 | 0.13% | 5,390,354 |
| 2017-10-10 | 2017-10-06 | 5.601 | 1,062,254 | +3,071 | 0.13% | 5,949,430 |
| 2017-10-09 | 2017-10-04 | 5.373 | 1,059,183 | +15,969 | 0.13% | 5,690,802 |
| 2017-10-04 | 2017-09-29 | 5.666 | 1,043,214 | +44,837 | 0.13% | 5,910,731 |
| 2017-10-03 | 2017-09-28 | 5.894 | 998,377 | +12,284 | 0.12% | 5,884,258 |
| 2017-09-28 | 2017-09-26 | 6.545 | 986,093 | -9,213 | 0.12% | 6,454,052 |
| 2017-09-25 | 2017-09-21 | 6.089 | 995,306 | +6,142 | 0.12% | 6,060,616 |
| 2017-09-22 | 2017-09-20 | 6.187 | 989,164 | +6,142 | 0.12% | 6,119,846 |
| 2017-09-21 | 2017-09-19 | 6.578 | 983,022 | -31,325 | 0.12% | 6,465,962 |
| 2017-09-19 | 2017-09-15 | 7.001 | 1,014,347 | -303,415 | 0.13% | 7,101,393 |
| 2017-09-18 | 2017-09-14 | 7.099 | 1,317,762 | -5,835 | 0.16% | 9,354,316 |
| 2017-09-15 | 2017-09-13 | 6.610 | 1,323,597 | -38,081 | 0.16% | 8,749,241 |
| 2017-09-14 | 2017-09-12 | 5.764 | 1,361,678 | -85,988 | 0.17% | 7,848,131 |
| 2017-09-08 | 2017-09-06 | 4.852 | 1,447,666 | +6,142 | 0.18% | 7,023,817 |
| 2017-09-05 | 2017-09-01 | 4.819 | 1,441,524 | +12,284 | 0.18% | 6,947,078 |
| 2017-09-04 | 2017-08-31 | 4.787 | 1,429,240 | +15,355 | 0.18% | 6,841,338 |
| 2017-09-01 | 2017-08-30 | 4.819 | 1,413,885 | -7,678 | 0.18% | 6,813,878 |
| 2017-08-31 | 2017-08-29 | 4.722 | 1,421,563 | +14,741 | 0.18% | 6,712,011 |
| 2017-08-30 | 2017-08-28 | 4.689 | 1,406,822 | -30,096 | 0.18% | 6,596,601 |
| 2017-08-29 | 2017-08-25 | 4.754 | 1,436,918 | -45,451 | 0.18% | 6,831,301 |
| 2017-08-28 | 2017-08-24 | 4.429 | 1,482,369 | +12,284 | 0.18% | 6,564,683 |
| 2017-08-25 | 2017-08-22 | 4.363 | 1,470,085 | -15,355 | 0.18% | 6,414,544 |
| 2017-08-24 | 2017-08-21 | 4.103 | 1,485,440 | -320,613 | 0.18% | 6,094,586 |
| 2017-08-21 | 2017-08-17 | 3.940 | 1,806,053 | -15,355 | 0.22% | 7,115,975 |
| 2017-08-11 | 2017-08-09 | 3.745 | 1,821,408 | +30,710 | 0.23% | 6,820,617 |
| 2017-07-25 | 2017-07-21 | 4.168 | 1,790,698 | +19,654 | 0.22% | 7,463,643 |
| 2017-07-21 | 2017-07-19 | 4.266 | 1,771,044 | +3,071 | 0.22% | 7,554,734 |
| 2017-07-20 | 2017-07-18 | 4.363 | 1,767,973 | -15,355 | 0.22% | 7,714,344 |
| 2017-07-19 | 2017-07-17 | 4.298 | 1,783,328 | -61,420 | 0.22% | 7,665,204 |
| 2017-07-18 | 2017-07-14 | 4.233 | 1,844,748 | +1,843 | 0.23% | 7,809,064 |
| 2017-07-17 | 2017-07-13 | 4.331 | 1,842,905 | +1,842 | 0.23% | 7,981,291 |
| 2017-07-14 | 2017-07-12 | 4.396 | 1,841,063 | -150,479 | 0.23% | 8,093,213 |
| 2017-07-11 | 2017-07-07 | 4.005 | 1,991,542 | -52,208 | 0.25% | 7,976,514 |
| 2017-07-10 | 2017-07-06 | 3.810 | 2,043,750 | -27,639 | 0.25% | 7,786,319 |
| 2017-07-06 | 2017-07-04 | 3.810 | 2,071,389 | -11,670 | 0.26% | 7,891,619 |
| 2017-07-05 | 2017-07-03 | 3.908 | 2,083,059 | +9,214 | 0.26% | 8,139,568 |
| 2017-05-02 | 2017-04-27 | 3.354 | 2,073,845 | -36,853 | 0.26% | 6,955,560 |
| 2017-04-12 | 2017-04-10 | 2.963 | 2,110,698 | +18,426 | 0.26% | 6,254,406 |
| 2017-04-11 | 2017-04-07 | 3.159 | 2,092,272 | +18,427 | 0.26% | 6,608,584 |
| 2017-02-28 | 2017-02-24 | 3.680 | 2,073,845 | -12,285 | 0.26% | 7,630,857 |
| 2017-02-17 | 2017-02-15 | 3.191 | 2,086,130 | +22,112 | 0.26% | 6,657,114 |
| 2017-02-16 | 2017-02-14 | 2.931 | 2,064,018 | +16,583 | 0.26% | 6,048,874 |
| 2017-02-15 | 2017-02-13 | 2.768 | 2,047,435 | +439,155 | 0.25% | 5,666,927 |
| 2016-10-13 | 2016-10-11 | 1.986 | 1,608,280 | -5,528 | 0.20% | 3,194,553 |
| 2016-10-06 | 2016-10-04 | 2.019 | 1,613,808 | +5,528 | 0.20% | 3,258,083 |
| 2016-09-28 | 2016-09-26 | 2.051 | 1,608,280 | -36,852 | 0.20% | 3,299,292 |
| 2016-09-27 | 2016-09-23 | 1.986 | 1,645,132 | +36,852 | 0.20% | 3,267,752 |
| 2015-06-22 | 2015-06-18 | 3.712 | 1,608,280 | -15,355 | 0.24% | 5,970,148 |
| 2015-06-19 | 2015-06-17 | 3.842 | 1,623,635 | -2,457 | 0.24% | 6,238,626 |
| 2015-06-09 | 2015-06-05 | 4.266 | 1,626,092 | +2,457 | 0.24% | 6,936,413 |
| 2015-05-08 | 2015-05-06 | 2.800 | 1,623,635 | -77 | 0.24% | 4,546,795 |
| 2015-05-05 | 2015-04-30 | 2.963 | 1,623,712 | -122,840 | 0.24% | 4,811,372 |
| 2015-05-04 | 2015-04-29 | 2.866 | 1,746,552 | -24,569 | 0.26% | 5,004,754 |
| 2015-04-29 | 2015-04-27 | 2.800 | 1,771,121 | +30,711 | 0.26% | 4,959,812 |
| 2015-04-09 | 2015-04-02 | 2.768 | 1,740,410 | -61,421 | 0.26% | 4,817,138 |
| 2015-02-04 | 2015-02-02 | 2.182 | 1,801,831 | +12,284 | 0.26% | 3,931,040 |
| 2015-01-02 | 2014-12-29 | 2.605 | 1,789,547 | -1,842 | 0.26% | 4,661,779 |
| 2014-12-11 | 2014-12-09 | 2.377 | 1,791,389 | -18,426 | 0.26% | 4,258,252 |
| 2014-11-18 | 2014-11-14 | 2.442 | 1,809,815 | -15,355 | 0.27% | 4,419,916 |
| 2014-10-17 | 2014-10-15 | 2.507 | 1,825,170 | -1,843 | 0.27% | 4,576,280 |
| 2014-10-09 | 2014-10-07 | 2.605 | 1,827,013 | +1,843 | 0.27% | 4,759,378 |
| 2014-04-25 | 2014-04-23 | 2.931 | 1,825,170 | -1,229 | 0.27% | 5,348,899 |
| 2014-04-23 | 2014-04-17 | 2.931 | 1,826,399 | -11,670 | 0.27% | 5,352,501 |
| 2014-04-16 | 2014-04-14 | 2.996 | 1,838,069 | -21,497 | 0.27% | 5,506,406 |
| 2014-04-15 | 2014-04-11 | 2.898 | 1,859,566 | +12,284 | 0.27% | 5,389,149 |
| 2014-04-14 | 2014-04-10 | 2.963 | 1,847,282 | +4,914 | 0.27% | 5,473,853 |
| 2014-04-11 | 2014-04-09 | 2.898 | 1,842,368 | -6,142 | 0.27% | 5,339,308 |
| 2014-04-08 | 2014-04-04 | 2.833 | 1,848,510 | -7,370 | 0.27% | 5,236,723 |
| 2014-02-20 | 2014-02-18 | 2.931 | 1,855,880 | -61,421 | 0.27% | 5,438,899 |
| 2014-02-12 | 2014-02-10 | 2.442 | 1,917,301 | -79,846 | 0.28% | 4,682,417 |
| 2013-12-04 | 2013-12-02 | 2.703 | 1,997,147 | -4,299 | 0.29% | 5,397,674 |
| 2013-11-29 | 2013-11-27 | 2.638 | 2,001,446 | -536,813 | 0.29% | 5,278,949 |
| 2013-11-28 | 2013-11-26 | 2.931 | 2,538,259 | -9,213 | 0.37% | 7,438,699 |
| 2013-11-22 | 2013-11-20 | 2.279 | 2,547,472 | -24,568 | 0.37% | 5,806,655 |
| 2013-11-20 | 2013-11-18 | 2.279 | 2,572,040 | +9,213 | 0.38% | 5,862,655 |
| 2013-11-19 | 2013-11-15 | 2.377 | 2,562,827 | -20,883 | 0.38% | 6,092,011 |
| 2013-11-05 | 2013-11-01 | 1.758 | 2,583,710 | -30,710 | 0.38% | 4,543,140 |
| 2013-10-31 | 2013-10-29 | 1.693 | 2,614,420 | -30,710 | 0.38% | 4,426,875 |
| 2013-10-28 | 2013-10-24 | 1.791 | 2,645,130 | -3,686 | 0.39% | 4,737,271 |
| 2013-10-25 | 2013-10-23 | 1.726 | 2,648,816 | +1,520,458 | 0.39% | 4,571,368 |
| 2013-09-12 | 2013-09-10 | 1.693 | 1,128,358 | +3,685 | 0.17% | 1,910,596 |
| 2013-08-20 | 2013-08-16 | 1.856 | 1,124,673 | -1,142 | 0.17% | 2,087,467 |
| 2013-08-09 | 2013-08-07 | 1.824 | 1,125,815 | -614 | 0.17% | 2,052,928 |
| 2013-08-08 | 2013-08-06 | 1.921 | 1,126,429 | -18,426 | 0.17% | 2,164,085 |
| 2013-07-31 | 2013-07-29 | 1.791 | 1,144,855 | +1,842 | 0.17% | 2,050,368 |
| 2013-07-03 | 2013-06-28 | 1.758 | 1,143,013 | +1,843 | 0.17% | 2,009,849 |
| 2013-07-02 | 2013-06-27 | 1.758 | 1,141,170 | +3,071 | 0.17% | 2,006,609 |
| 2013-06-26 | 2013-06-24 | 1.758 | 1,138,099 | +2,457 | 0.17% | 2,001,209 |
| 2013-06-17 | 2013-06-13 | 1.726 | 1,135,642 | +614 | 0.17% | 1,959,909 |
| 2013-05-30 | 2013-05-28 | 1.726 | 1,135,028 | +1,843 | 0.17% | 1,958,849 |
| 2013-05-27 | 2013-05-23 | 1.791 | 1,133,185 | +2,456 | 0.17% | 2,029,467 |
| 2013-05-24 | 2013-05-22 | 1.758 | 1,130,729 | +3,686 | 0.17% | 1,988,249 |
| 2013-05-23 | 2013-05-21 | 1.791 | 1,127,043 | +3,071 | 0.17% | 2,018,467 |
| 2013-02-15 | 2013-02-08 | 1.986 | 1,123,972 | +15,969 | 0.17% | 2,232,564 |
| 2013-02-14 | 2013-02-07 | 1.824 | 1,108,003 | -2,457 | 0.16% | 2,020,447 |
| 2013-02-06 | 2013-02-04 | 2.019 | 1,110,460 | -614 | 0.16% | 2,241,884 |
| 2013-01-28 | 2013-01-24 | 2.149 | 1,111,074 | -12,284 | 0.16% | 2,387,841 |
| 2012-12-21 | 2012-12-19 | 2.051 | 1,123,358 | -15,355 | 0.17% | 2,304,503 |
| 2012-12-17 | 2012-12-13 | 2.084 | 1,138,713 | +15,355 | 0.17% | 2,373,082 |
| 2012-12-06 | 2012-12-04 | 2.019 | 1,123,358 | +12,284 | 0.17% | 2,267,924 |
| 2012-10-11 | 2012-10-09 | 2.442 | 1,111,074 | -83,532 | 0.16% | 2,713,456 |
| 2012-10-10 | 2012-10-08 | 2.312 | 1,194,606 | -223,569 | 0.18% | 2,761,860 |
| 2012-10-08 | 2012-10-04 | 2.312 | 1,418,175 | -61,421 | 0.21% | 3,278,738 |
| 2012-08-16 | 2012-08-14 | 2.084 | 1,479,596 | -15,355 | 0.22% | 3,083,484 |
| 2012-06-27 | 2012-06-25 | 1.856 | 1,494,951 | +74,393 | 0.22% | 2,774,728 |
| 2012-06-15 | 2012-06-13 | 1.758 | 1,420,558 | -11,056 | 0.31% | 2,497,878 |
| 2012-06-13 | 2012-06-11 | 1.791 | 1,431,614 | -614 | 0.32% | 2,563,936 |
| 2012-06-12 | 2012-06-08 | 1.791 | 1,432,228 | -12,284 | 0.32% | 2,565,036 |
| 2012-06-08 | 2012-06-06 | 1.856 | 1,444,512 | +12,284 | 0.32% | 2,681,110 |
| 2012-05-29 | 2012-05-25 | 1.935 | 1,432,228 | -31,325 | 0.32% | 2,771,774 |
| 2012-05-28 | 2012-05-24 | 1.799 | 1,463,553 | +59,912 | 0.32% | 2,633,632 |
| 2012-05-25 | 2012-05-23 | 1.901 | 1,403,641 | -589 | 0.32% | 2,668,793 |
| 2012-05-24 | 2012-05-22 | 2.105 | 1,404,230 | -1,178 | 0.32% | 2,955,975 |
| 2012-03-13 | 2012-03-09 | 2.784 | 1,405,408 | -589 | 0.32% | 3,912,795 |
| 2012-03-06 | 2012-03-02 | 2.784 | 1,405,997 | -5,302 | 0.32% | 3,914,435 |
| 2012-03-02 | 2012-02-29 | 2.716 | 1,411,299 | -20,617 | 0.32% | 3,833,362 |
| 2012-02-28 | 2012-02-24 | 2.716 | 1,431,916 | +20,617 | 0.33% | 3,889,362 |
| 2012-02-17 | 2012-02-15 | 2.580 | 1,411,299 | +8,836 | 0.32% | 3,641,694 |
| 2011-12-06 | 2011-12-02 | 3.735 | 1,402,463 | -8,836 | 0.32% | 5,237,872 |
| 2011-12-05 | 2011-12-01 | 3.463 | 1,411,299 | +8,812 | 0.32% | 4,887,537 |
| 2011-11-29 | 2011-11-25 | 3.056 | 1,402,487 | +58,906 | 0.32% | 4,285,605 |
| 2011-10-27 | 2011-10-25 | 2.750 | 1,343,581 | -29,453 | 0.31% | 3,695,045 |
| 2011-10-24 | 2011-10-20 | 2.580 | 1,373,034 | -35,343 | 0.32% | 3,542,956 |
| 2011-10-07 | 2011-10-04 | 2.580 | 1,408,377 | -58,906 | 0.32% | 3,634,154 |
| 2011-10-06 | 2011-10-03 | 2.682 | 1,467,283 | -2,945 | 0.34% | 3,935,608 |
| 2011-09-30 | 2011-09-27 | 2.852 | 1,470,228 | -40,645 | 0.34% | 4,193,096 |
| 2011-09-27 | 2011-09-23 | 2.716 | 1,510,873 | -71,866 | 0.35% | 4,103,824 |
| 2011-09-26 | 2011-09-22 | 2.648 | 1,582,739 | -43,001 | 0.36% | 4,191,551 |
| 2011-09-23 | 2011-09-21 | 2.648 | 1,625,740 | -94,250 | 0.37% | 4,305,430 |
| 2011-08-05 | 2011-08-03 | 2.512 | 1,719,990 | -4,123 | 0.40% | 4,321,440 |
| 2011-08-01 | 2011-07-28 | 2.546 | 1,724,113 | +39,467 | 0.40% | 4,390,337 |
| 2011-07-21 | 2011-07-19 | 2.648 | 1,684,646 | -58,906 | 0.39% | 4,461,430 |
| 2011-07-18 | 2011-07-14 | 2.852 | 1,743,552 | -106,031 | 0.40% | 4,972,617 |
| 2011-06-29 | 2011-06-27 | 2.343 | 1,849,583 | -36,521 | 0.42% | 4,333,050 |
| 2011-06-28 | 2011-06-24 | 2.377 | 1,886,104 | -37,111 | 0.43% | 4,482,647 |
| 2011-06-14 | 2011-06-10 | 2.139 | 1,923,215 | -2 | 0.44% | 4,113,762 |
| 2011-06-08 | 2011-06-03 | 2.241 | 1,923,217 | -21,795 | 0.44% | 4,309,660 |
| 2011-05-31 | 2011-05-27 | 2.445 | 1,945,012 | -7,069 | 0.45% | 4,754,727 |
| 2011-05-30 | 2011-05-26 | 2.343 | 1,952,081 | -117,812 | 0.45% | 4,573,174 |
| 2011-05-27 | 2011-05-25 | 2.377 | 2,069,893 | +4,124 | 0.48% | 4,919,452 |
| 2011-05-26 | 2011-05-24 | 2.377 | 2,065,769 | -589 | 0.47% | 4,909,651 |
| 2011-05-24 | 2011-05-20 | 2.411 | 2,066,358 | -4,713 | 0.47% | 4,981,209 |
| 2011-05-23 | 2011-05-19 | 2.343 | 2,071,071 | -5,301 | 0.48% | 4,851,934 |
| 2011-05-20 | 2011-05-18 | 2.411 | 2,076,372 | -3,535 | 0.48% | 5,005,349 |
| 2011-05-18 | 2011-05-16 | 2.275 | 2,079,907 | -8,836 | 0.48% | 4,731,399 |
| 2011-05-16 | 2011-05-12 | 2.445 | 2,088,743 | -32,398 | 0.48% | 5,106,088 |
| 2011-05-13 | 2011-05-11 | 2.309 | 2,121,141 | +26,508 | 0.49% | 4,897,216 |
| 2011-05-09 | 2011-05-05 | 2.037 | 2,094,633 | -38,289 | 0.48% | 4,267,072 |
| 2011-05-06 | 2011-05-04 | 2.037 | 2,132,922 | +8,836 | 0.49% | 4,345,073 |
| 2011-05-05 | 2011-05-03 | 1.867 | 2,124,086 | -848,246 | 0.49% | 3,966,483 |
| 2011-04-27 | 2011-04-21 | 1.935 | 2,972,332 | +11,192 | 0.68% | 5,752,319 |
| 2011-04-19 | 2011-04-15 | 1.867 | 2,961,140 | -176,718 | 0.68% | 5,529,584 |
| 2011-04-18 | 2011-04-14 | 1.901 | 3,137,858 | -156,100 | 0.72% | 5,966,122 |
| 2011-04-15 | 2011-04-13 | 1.935 | 3,293,958 | +29,453 | 0.76% | 6,374,758 |
| 2011-04-14 | 2011-04-12 | 1.969 | 3,264,505 | -8,247 | 0.75% | 6,428,596 |
| 2011-04-13 | 2011-04-11 | 2.003 | 3,272,752 | -9,425 | 0.75% | 6,555,954 |
| 2011-04-12 | 2011-04-08 | 2.105 | 3,282,177 | -14,727 | 0.75% | 6,909,148 |
| 2011-04-08 | 2011-04-06 | 2.207 | 3,296,904 | +14,727 | 0.76% | 7,275,963 |
| 2011-04-07 | 2011-04-04 | 2.241 | 3,282,177 | -10,603 | 0.75% | 7,354,900 |
| 2011-04-06 | 2011-04-01 | 2.241 | 3,292,780 | -17,083 | 0.76% | 7,378,659 |
| 2011-04-04 | 2011-03-31 | 2.173 | 3,309,863 | +10,603 | 0.76% | 7,192,184 |
| 2011-03-31 | 2011-03-29 | 2.343 | 3,299,260 | -93,660 | 0.76% | 7,729,234 |
| 2011-03-30 | 2011-03-28 | 2.377 | 3,392,920 | -4,713 | 0.78% | 8,063,851 |
| 2011-03-29 | 2011-03-25 | 2.139 | 3,397,633 | +52,426 | 0.78% | 7,267,547 |
| 2011-03-28 | 2011-03-24 | 2.614 | 3,345,207 | +12,960 | 0.77% | 8,745,498 |
| 2009-11-24 | 2009-11-20 | 1.799 | 3,332,247 | -29 | 0.77% | 5,996,307 |
| 2009-11-02 | 2009-10-29 | 1.901 | 3,332,276 | +21,207 | 0.77% | 6,335,776 |
| 2009-10-30 | 2009-10-28 | 1.969 | 3,311,069 | -83,058 | 0.76% | 6,520,292 |
| 2009-10-29 | 2009-10-27 | 1.867 | 3,394,127 | +29,453 | 0.78% | 6,338,137 |
| 2009-10-28 | 2009-10-23 | 1.698 | 3,364,674 | +20,028 | 0.77% | 5,711,942 |
| 2009-10-23 | 2009-10-21 | 1.613 | 3,344,646 | +33,577 | 0.77% | 5,394,045 |
| 2009-10-12 | 2009-10-08 | 1.494 | 3,311,069 | +67,741 | 0.76% | 4,946,428 |
| 2009-10-09 | 2009-10-07 | 1.494 | 3,243,328 | +27,686 | 0.75% | 4,845,230 |
| 2009-10-05 | 2009-09-30 | 1.664 | 3,215,642 | +589 | 0.74% | 5,349,764 |
| 2009-09-29 | 2009-09-25 | 1.698 | 3,215,053 | +47,125 | 0.74% | 5,457,943 |
| 2009-09-28 | 2009-09-24 | 1.799 | 3,167,928 | +23,562 | 0.73% | 5,700,619 |
| 2009-09-25 | 2009-09-23 | 1.732 | 3,144,366 | +14,727 | 0.72% | 5,444,702 |
| 2009-09-24 | 2009-09-22 | 1.901 | 3,129,639 | +38,289 | 0.72% | 5,950,495 |
| 2009-09-23 | 2009-09-21 | 1.969 | 3,091,350 | +15,904 | 0.71% | 6,087,612 |
| 2009-09-03 | 2009-09-01 | 2.275 | 3,075,446 | -3,534 | 0.71% | 6,996,063 |
| 2009-09-01 | 2009-08-28 | 2.037 | 3,078,980 | +5,891 | 0.71% | 6,272,331 |
| 2009-08-25 | 2009-08-21 | 1.698 | 3,073,089 | -259,187 | 0.71% | 5,216,941 |
| 2009-08-14 | 2009-08-12 | 2.139 | 3,332,276 | +40,057 | 0.77% | 7,127,748 |
| 2009-08-11 | 2009-08-07 | 2.275 | 3,292,219 | -14,727 | 0.76% | 7,489,181 |
| 2009-08-07 | 2009-08-05 | 2.309 | 3,306,946 | +41,234 | 0.76% | 7,634,961 |
| 2009-08-06 | 2009-08-04 | 2.377 | 3,265,712 | +29,453 | 0.75% | 7,761,519 |
| 2009-08-04 | 2009-07-31 | 2.343 | 3,236,259 | +58,906 | 0.74% | 7,581,640 |
| 2009-08-03 | 2009-07-30 | 2.275 | 3,177,353 | +169,060 | 0.73% | 7,227,883 |
| 2009-07-31 | 2009-07-29 | 2.241 | 3,008,293 | +294,530 | 0.69% | 6,741,164 |
| 2009-07-29 | 2009-07-27 | 2.377 | 2,713,763 | +106,031 | 0.62% | 6,449,719 |
| 2009-07-24 | 2009-07-22 | 2.207 | 2,607,732 | -14,727 | 0.60% | 5,755,024 |
| 2009-07-23 | 2009-07-21 | 2.309 | 2,622,459 | -675,062 | 0.60% | 6,054,642 |
| 2009-07-22 | 2009-07-20 | 2.343 | 3,297,521 | -2,945 | 0.76% | 7,725,160 |
| 2009-07-21 | 2009-07-17 | 2.377 | 3,300,466 | -41,234 | 0.76% | 7,844,118 |
| 2009-07-15 | 2009-07-13 | 2.105 | 3,341,700 | +29,453 | 0.77% | 7,034,447 |
| 2009-07-14 | 2009-07-10 | 2.173 | 3,312,247 | -14,727 | 0.76% | 7,197,365 |
| 2009-07-13 | 2009-07-09 | 2.173 | 3,326,974 | -65,386 | 0.76% | 7,229,366 |
| 2009-07-10 | 2009-07-08 | 2.241 | 3,392,360 | -38,288 | 0.78% | 7,601,804 |
| 2009-07-09 | 2009-07-07 | 2.173 | 3,430,648 | -2,946 | 0.79% | 7,454,645 |
| 2009-07-08 | 2009-07-06 | 2.105 | 3,433,594 | -58,906 | 0.79% | 7,227,889 |
| 2009-07-07 | 2009-07-03 | 1.969 | 3,492,500 | -2,945 | 0.80% | 6,877,573 |
| 2009-07-06 | 2009-07-02 | 1.901 | 3,495,445 | +589 | 0.80% | 6,646,015 |
| 2009-07-03 | 2009-06-30 | 1.901 | 3,494,856 | +29,453 | 0.80% | 6,644,895 |
| 2009-07-02 | 2009-06-29 | 1.935 | 3,465,403 | +5,891 | 0.80% | 6,706,554 |
| 2009-06-30 | 2009-06-26 | 1.935 | 3,459,512 | +29,453 | 0.79% | 6,695,153 |
| 2009-06-29 | 2009-06-25 | 2.037 | 3,430,059 | +13,548 | 0.79% | 6,987,530 |
| 2009-06-19 | 2009-06-17 | 2.071 | 3,416,511 | +7,069 | 0.79% | 7,075,929 |
| 2009-06-18 | 2009-06-16 | 2.071 | 3,409,442 | +18,261 | 0.78% | 7,061,289 |
| 2009-06-17 | 2009-06-15 | 2.173 | 3,391,181 | +21,795 | 0.78% | 7,368,885 |
| 2009-06-16 | 2009-06-12 | 2.275 | 3,369,386 | +149,621 | 0.77% | 7,664,722 |
| 2009-06-15 | 2009-06-11 | 2.275 | 3,219,765 | -17,672 | 0.74% | 7,324,362 |
| 2009-06-12 | 2009-06-10 | 2.003 | 3,237,437 | -23,562 | 0.74% | 6,485,212 |
| 2009-06-11 | 2009-06-09 | 1.935 | 3,260,999 | +35,343 | 0.75% | 6,310,973 |
| 2009-06-09 | 2009-06-05 | 2.037 | 3,225,656 | +8,836 | 0.74% | 6,571,131 |
| 2009-06-08 | 2009-06-04 | 2.139 | 3,216,820 | -17,672 | 0.74% | 6,880,787 |
| 2009-06-05 | 2009-06-03 | 2.037 | 3,234,492 | +51,249 | 0.74% | 6,589,131 |
| 2009-06-04 | 2009-06-02 | 2.309 | 3,183,243 | +23,562 | 0.73% | 7,349,360 |
| 2009-05-08 | 2009-05-06 | 1.409 | 3,159,681 | +17,672 | 0.73% | 4,452,072 |
| 2008-12-23 | 2008-12-19 | 1.019 | 3,142,009 | -1 | 0.72% | 3,200,365 |
| 2008-12-19 | 2008-12-17 | 0.934 | 3,142,010 | +2 | 0.72% | 2,933,669 |
| 2008-12-17 | 2008-12-15 | 0.917 | 3,142,008 | +2,894,603 | 0.72% | 2,880,327 |
| 2008-12-16 | 2008-12-12 | 0.917 | 247,405 | -2,894,603 | 0.06% | 226,800 |
| 2008-10-15 | 2008-10-13 | 1.103 | 3,142,008 | +2,945 | 0.72% | 3,467,061 |
| 2008-09-09 | 2008-09-05 | 2.309 | 3,139,063 | -471 | 0.72% | 7,247,359 |
| 2008-07-29 | 2008-07-25 | 2.479 | 3,139,534 | +3,434 | 0.72% | 7,781,420 |
| 2008-07-04 | 2008-07-02 | 2.852 | 3,136,100 | +13,549 | 0.72% | 8,944,169 |
| 2008-06-23 | 2008-06-19 | 3.192 | 3,122,551 | -11,781 | 0.72% | 9,965,709 |
| 2008-06-20 | 2008-06-18 | 3.158 | 3,134,332 | +53,015 | 0.72% | 9,896,890 |
| 2008-06-18 | 2008-06-16 | 2.988 | 3,081,317 | -8,836 | 0.71% | 9,206,401 |
| 2008-06-16 | 2008-06-12 | 3.124 | 3,090,153 | -9,425 | 0.71% | 9,652,474 |
| 2008-06-11 | 2008-06-06 | 3.056 | 3,099,578 | +65,386 | 0.71% | 9,471,437 |
| 2008-06-10 | 2008-06-05 | 3.056 | 3,034,192 | +135,483 | 0.70% | 9,271,636 |
| 2008-06-06 | 2008-06-04 | 3.022 | 2,898,709 | +67,742 | 0.67% | 8,759,220 |
| 2008-06-05 | 2008-06-03 | 3.022 | 2,830,967 | +61,852 | 0.65% | 8,554,520 |
| 2008-06-04 | 2008-06-02 | 3.192 | 2,769,115 | +56,549 | 0.64% | 8,837,708 |
| 2008-06-03 | 2008-05-30 | 3.395 | 2,712,566 | +136,073 | 0.62% | 9,209,820 |
| 2008-06-02 | 2008-05-29 | 3.056 | 2,576,493 | +71,276 | 0.59% | 7,873,037 |
| 2008-05-30 | 2008-05-28 | 3.192 | 2,505,217 | -29,453 | 0.58% | 7,995,470 |
| 2008-05-29 | 2008-05-27 | 2.750 | 2,534,670 | +29,453 | 0.58% | 6,970,714 |
| 2008-05-28 | 2008-05-26 | 2.682 | 2,505,217 | +1,767 | 0.58% | 6,719,598 |
| 2008-05-08 | 2008-05-06 | 4.685 | 2,503,450 | -1,767 | 0.58% | 11,729,752 |
| 2008-05-07 | 2008-05-05 | 4.753 | 2,505,217 | -23,562 | 0.58% | 11,908,147 |
| 2008-05-06 | 2008-05-02 | 4.889 | 2,528,779 | +44,179 | 0.58% | 12,363,578 |
| 2008-04-11 | 2008-04-09 | 4.719 | 2,484,600 | +5,891 | 0.57% | 11,725,790 |
| 2008-03-26 | 2008-03-20 | 4.685 | 2,478,709 | -14,727 | 0.57% | 11,613,830 |
| 2008-03-20 | 2008-03-18 | 4.685 | 2,493,436 | -11,781 | 0.57% | 11,682,832 |
| 2008-03-19 | 2008-03-17 | 4.618 | 2,505,217 | -17,672 | 0.58% | 11,567,915 |
| 2008-02-12 | 2008-02-06 | 4.855 | 2,522,889 | +7,658 | 0.58% | 12,249,123 |
| 2008-01-15 | 2008-01-11 | 5.772 | 2,515,231 | +37,111 | 0.58% | 14,517,693 |
| 2008-01-14 | 2008-01-10 | 6.111 | 2,478,120 | -41,823 | 0.57% | 15,144,874 |
| 2008-01-11 | 2008-01-09 | 6.689 | 2,519,943 | +159,046 | 0.58% | 16,854,961 |
| 2008-01-10 | 2008-01-08 | 6.790 | 2,360,897 | +417,643 | 0.55% | 16,031,636 |
| 2008-01-09 | 2008-01-07 | 6.587 | 1,943,254 | +1,107,432 | 0.45% | 12,799,769 |
| 2008-01-08 | 2008-01-04 | 6.485 | 835,822 | -5,891 | 0.19% | 5,420,233 |
| 2008-01-04 | 2008-01-02 | 6.247 | 841,713 | +7,069 | 0.19% | 5,258,389 |
| 2008-01-03 | 2007-12-31 | 5.942 | 834,644 | -7,658 | 0.19% | 4,959,183 |
| 2007-12-21 | 2007-12-19 | 4.923 | 842,302 | -1,178 | 0.20% | 4,146,739 |
| 2007-11-13 | 2007-11-09 | 5.195 | 843,480 | -5,891 | 0.20% | 4,381,643 |
| 2007-11-09 | 2007-11-07 | 5.432 | 849,371 | +8,836 | 0.20% | 4,614,113 |
| 2007-11-08 | 2007-11-06 | 5.602 | 840,535 | -5,301 | 0.19% | 4,708,803 |
| 2007-11-07 | 2007-11-05 | 5.602 | 845,836 | -589 | 0.20% | 4,738,500 |
| 2007-11-06 | 2007-11-02 | 5.636 | 846,425 | -1,767 | 0.20% | 4,770,538 |
| 2007-10-26 | 2007-10-24 | 5.670 | 848,192 | +5,890 | 0.22% | 4,809,295 |
| 2007-10-23 | 2007-10-18 | 5.942 | 842,302 | -14,726 | 0.22% | 5,004,684 |
| 2007-10-17 | 2007-10-15 | 5.942 | 857,028 | -44,180 | 0.22% | 5,092,182 |
| 2007-09-28 | 2007-09-25 | 5.602 | 901,208 | +7,069 | 0.27% | 5,048,703 |
| 2007-09-27 | 2007-09-24 | 5.942 | 894,139 | -14,137 | 0.27% | 5,312,683 |
| 2007-09-24 | 2007-09-20 | 6.213 | 908,276 | +20,028 | 0.28% | 5,643,386 |
| 2007-09-21 | 2007-09-19 | 6.145 | 888,248 | -14,727 | 0.27% | 5,458,630 |
| 2007-09-18 | 2007-09-14 | 6.281 | 902,975 | +5,891 | 0.27% | 5,671,766 |
| 2007-09-13 | 2007-09-11 | 5.772 | 897,084 | +589 | 0.27% | 5,177,890 |
| 2007-09-04 | 2007-08-31 | 6.281 | 896,495 | +87,181 | 0.27% | 5,631,063 |
| 2007-09-03 | 2007-08-30 | 6.213 | 809,314 | +88,358 | 0.25% | 5,028,506 |
| 2007-08-31 | 2007-08-29 | 6.077 | 720,956 | +5,891 | 0.22% | 4,381,599 |
| 2007-08-30 | 2007-08-28 | 6.145 | 715,065 | +61,851 | 0.22% | 4,394,353 |
| 2007-08-27 | 2007-08-23 | 5.568 | 653,214 | +8,836 | 0.20% | 3,637,225 |
| 2007-08-24 | 2007-08-22 | 5.466 | 644,378 | -29,453 | 0.20% | 3,522,390 |
| 2007-08-23 | 2007-08-21 | 5.534 | 673,831 | -52,426 | 0.20% | 3,729,146 |
| 2007-08-22 | 2007-08-20 | 5.534 | 726,257 | -78,934 | 0.22% | 4,019,285 |
| 2007-08-21 | 2007-08-17 | 5.534 | 805,191 | -98,373 | 0.24% | 4,456,125 |
| 2007-08-20 | 2007-08-16 | 5.738 | 903,564 | -14,726 | 0.27% | 5,184,614 |
| 2007-08-16 | 2007-08-14 | 6.145 | 918,290 | -647,966 | 0.28% | 5,643,249 |
| 2007-08-10 | 2007-08-08 | 6.010 | 1,566,256 | +76,578 | 0.48% | 9,412,540 |
| 2007-08-08 | 2007-08-06 | 5.840 | 1,489,678 | +5,890 | 0.45% | 8,699,447 |
| 2007-08-03 | 2007-08-01 | 6.145 | 1,483,788 | +1,768 | 0.45% | 9,118,455 |
| 2007-08-01 | 2007-07-30 | 6.247 | 1,482,020 | +8,812 | 0.45% | 9,258,544 |
| 2007-07-30 | 2007-07-26 | 6.451 | 1,473,208 | -5,890 | 0.46% | 9,503,607 |
| 2007-07-27 | 2007-07-25 | 6.111 | 1,479,098 | -1,768 | 0.46% | 9,039,414 |
| 2007-07-26 | 2007-07-24 | 6.349 | 1,480,866 | +8,836 | 0.46% | 9,402,172 |
| 2007-07-25 | 2007-07-23 | 6.519 | 1,472,030 | +29,453 | 0.46% | 9,595,966 |
| 2007-07-23 | 2007-07-19 | 6.655 | 1,442,577 | +1,178 | 0.45% | 9,599,882 |
| 2007-07-19 | 2007-07-17 | 6.790 | 1,441,399 | -29,453 | 0.45% | 9,787,799 |
| 2007-07-18 | 2007-07-16 | 6.723 | 1,470,852 | -29,453 | 0.46% | 9,887,921 |
| 2007-07-17 | 2007-07-13 | 6.723 | 1,500,305 | -8,835 | 0.47% | 10,085,921 |
| 2007-07-16 | 2007-07-12 | 6.790 | 1,509,140 | -28,275 | 0.47% | 10,247,793 |
| 2007-07-12 | 2007-07-10 | 6.824 | 1,537,415 | +11,781 | 0.48% | 10,491,993 |
| 2007-07-10 | 2007-07-06 | 6.994 | 1,525,634 | -12,959 | 0.47% | 10,670,589 |
| 2007-07-09 | 2007-07-05 | 7.062 | 1,538,593 | +1,767 | 0.48% | 10,865,705 |
| 2007-07-05 | 2007-07-03 | 7.300 | 1,536,826 | +1,767 | 0.48% | 11,218,479 |
| 2007-07-04 | 2007-06-29 | 6.892 | 1,535,059 | +76,578 | 0.48% | 10,580,153 |
| 2007-07-03 | 2007-06-28 | 7.130 | 1,458,481 | -5,891 | 0.45% | 10,398,984 |
| 2007-06-29 | 2007-06-27 | 6.994 | 1,464,372 | +1,178 | 0.45% | 10,242,110 |
| 2007-06-28 | 2007-06-26 | 7.028 | 1,463,194 | +5,891 | 0.45% | 10,283,550 |
| 2007-06-27 | 2007-06-25 | 6.960 | 1,457,303 | +70,687 | 0.45% | 10,143,189 |
| 2007-06-26 | 2007-06-22 | 6.790 | 1,386,616 | 0.43% | 9,415,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy