History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 218,864,137 +0 2.59% 2,188,641
2025-10-13 2025-10-09 0.010 218,864,137 +0 2.59% 2,188,641
2025-10-10 2025-10-08 0.010 218,864,137 +0 2.59% 2,188,641
2025-10-09 2025-10-06 0.010 218,864,137 +0 2.59% 2,188,641
2025-10-08 2025-10-03 0.010 218,864,137 +0 2.59% 2,188,641
2025-10-06 2025-10-02 0.010 218,864,137 +0 2.59% 2,188,641
2025-10-03 2025-09-30 0.010 218,864,137 +0 2.59% 2,188,641
2025-10-02 2025-09-29 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-30 2025-09-26 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-29 2025-09-25 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-26 2025-09-24 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-25 2025-09-23 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-24 2025-09-22 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-23 2025-09-19 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-22 2025-09-18 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-19 2025-09-17 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-18 2025-09-16 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-17 2025-09-15 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-16 2025-09-12 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-15 2025-09-11 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-12 2025-09-10 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-11 2025-09-09 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-10 2025-09-08 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-09 2025-09-05 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-08 2025-09-04 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-05 2025-09-03 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-04 2025-09-02 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-03 2025-09-01 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-02 2025-08-29 0.010 218,864,137 +0 2.59% 2,188,641
2025-09-01 2025-08-28 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-29 2025-08-27 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-28 2025-08-26 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-27 2025-08-25 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-26 2025-08-22 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-25 2025-08-21 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-22 2025-08-20 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-21 2025-08-19 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-20 2025-08-18 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-19 2025-08-15 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-18 2025-08-14 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-15 2025-08-13 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-14 2025-08-12 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-13 2025-08-11 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-12 2025-08-08 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-11 2025-08-07 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-08 2025-08-06 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-07 2025-08-05 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-06 2025-08-04 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-05 2025-08-01 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-04 2025-07-31 0.010 218,864,137 +0 2.59% 2,188,641
2025-08-01 2025-07-30 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-31 2025-07-29 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-30 2025-07-28 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-29 2025-07-25 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-28 2025-07-24 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-25 2025-07-23 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-24 2025-07-22 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-23 2025-07-21 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-22 2025-07-18 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-21 2025-07-17 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-18 2025-07-16 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-17 2025-07-15 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-16 2025-07-14 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-15 2025-07-11 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-14 2025-07-10 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-11 2025-07-09 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-10 2025-07-08 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-09 2025-07-07 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-08 2025-07-04 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-07 2025-07-03 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-04 2025-07-02 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-03 2025-06-30 0.010 218,864,137 +0 2.59% 2,188,641
2025-07-02 2025-06-27 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-30 2025-06-26 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-27 2025-06-25 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-26 2025-06-24 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-25 2025-06-23 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-24 2025-06-20 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-23 2025-06-19 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-20 2025-06-18 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-19 2025-06-17 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-18 2025-06-16 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-17 2025-06-13 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-16 2025-06-12 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-13 2025-06-11 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-12 2025-06-10 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-11 2025-06-09 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-10 2025-06-06 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-09 2025-06-05 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-06 2025-06-04 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-05 2025-06-03 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-04 2025-06-02 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-03 2025-05-30 0.010 218,864,137 +0 2.59% 2,188,641
2025-06-02 2025-05-29 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-30 2025-05-28 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-29 2025-05-27 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-28 2025-05-26 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-27 2025-05-23 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-26 2025-05-22 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-23 2025-05-21 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-22 2025-05-20 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-21 2025-05-19 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-20 2025-05-16 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-19 2025-05-15 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-16 2025-05-14 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-15 2025-05-13 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-14 2025-05-12 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-13 2025-05-09 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-12 2025-05-08 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-09 2025-05-07 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-08 2025-05-06 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-07 2025-05-02 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-06 2025-04-30 0.010 218,864,137 +0 2.59% 2,188,641
2025-05-02 2025-04-29 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-30 2025-04-28 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-29 2025-04-25 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-28 2025-04-24 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-25 2025-04-23 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-24 2025-04-22 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-23 2025-04-17 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-22 2025-04-16 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-17 2025-04-15 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-16 2025-04-14 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-15 2025-04-11 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-14 2025-04-10 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-11 2025-04-09 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-10 2025-04-08 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-09 2025-04-07 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-08 2025-04-03 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-07 2025-04-02 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-03 2025-04-01 0.010 218,864,137 +0 2.59% 2,188,641
2025-04-02 2025-03-31 0.010 218,864,137 +2,000 2.59% 2,188,641
2025-03-28 2025-03-26 0.010 218,862,137 -4,000 2.59% 2,188,621
2025-03-18 2025-03-14 0.010 218,866,137 +6,500,000 2.59% 2,188,661
2025-03-17 2025-03-13 0.010 212,366,137 +1,000,000 2.51% 2,123,661
2025-03-13 2025-03-11 0.011 211,366,137 +2,000 2.50% 2,325,028
2025-03-12 2025-03-10 0.010 211,364,137 +996,000 2.50% 2,113,641
2025-03-11 2025-03-07 0.010 210,368,137 -3,970,000 2.49% 2,103,681
2025-03-10 2025-03-06 0.010 214,338,137 -300,000 2.54% 2,143,381
2025-03-07 2025-03-05 0.010 214,638,137 -4,000 2.54% 2,146,381
2025-03-04 2025-02-28 0.010 214,642,137 +20,000 2.54% 2,146,421
2025-03-03 2025-02-27 0.010 214,622,137 +824,000 2.54% 2,146,221
2025-02-28 2025-02-26 0.010 213,798,137 +2,000 2.53% 2,137,981
2025-02-27 2025-02-25 0.010 213,796,137 +50,000 2.53% 2,137,961
2025-02-26 2025-02-24 0.011 213,746,137 +212,000 2.53% 2,351,208
2025-02-25 2025-02-21 0.012 213,534,137 +5,118,000 2.53% 2,562,410
2025-02-21 2025-02-19 0.010 208,416,137 +1,000,000 2.47% 2,084,161
2025-02-19 2025-02-17 0.010 207,416,137 +2,000 2.46% 2,074,161
2025-02-14 2025-02-12 0.010 207,414,137 -530,000 2.46% 2,074,141
2025-02-11 2025-02-07 0.010 207,944,137 +500,000 2.46% 2,079,441
2025-02-10 2025-02-06 0.010 207,444,137 +4,502,000 2.46% 2,074,441
2025-02-07 2025-02-05 0.010 202,942,137 -4 2.40% 2,029,421
2025-02-05 2025-02-03 0.010 202,942,141 -6,976,000 2.40% 2,029,421
2025-01-24 2025-01-22 0.011 209,918,141 -10,000 2.49% 2,309,100
2025-01-23 2025-01-21 0.012 209,928,141 +418,000 2.49% 2,519,138
2025-01-22 2025-01-20 0.013 209,510,141 +300,000 2.48% 2,723,632
2025-01-20 2025-01-16 0.012 209,210,141 +294,000 2.48% 2,510,522
2025-01-10 2025-01-08 0.012 208,916,141 +500,000 2.47% 2,506,994
2025-01-06 2025-01-02 0.012 208,416,141 +848,000 2.47% 2,500,994
2025-01-03 2024-12-31 0.012 207,568,141 -12,000 2.46% 2,490,818
2025-01-02 2024-12-27 0.013 207,580,141 -4,000 2.46% 2,698,542
2024-12-30 2024-12-24 0.013 207,584,141 +1,126,000 2.46% 2,698,594
2024-12-23 2024-12-19 0.012 206,458,141 +4,000 2.44% 2,477,498
2024-12-19 2024-12-17 0.013 206,454,141 +8,000 2.44% 2,683,904
2024-12-18 2024-12-16 0.013 206,446,141 +196,000 2.44% 2,683,800
2024-12-17 2024-12-13 0.014 206,250,141 -2,000 2.44% 2,887,502
2024-12-16 2024-12-12 0.014 206,252,141 +1,094,000 2.44% 2,887,530
2024-12-12 2024-12-10 0.013 205,158,141 -3,008,000 2.43% 2,667,056
2024-12-11 2024-12-09 0.013 208,166,141 +8,000 2.46% 2,706,160
2024-12-10 2024-12-06 0.013 208,158,141 +1,002,000 2.46% 2,706,056
2024-12-09 2024-12-05 0.013 207,156,141 +6,000 2.45% 2,693,030
2024-12-05 2024-12-03 0.012 207,150,141 -2,000 2.45% 2,485,802
2024-12-04 2024-12-02 0.013 207,152,141 -1,612,000 2.45% 2,692,978
2024-12-03 2024-11-29 0.013 208,764,141 -16,000 2.47% 2,713,934
2024-11-29 2024-11-27 0.013 208,780,141 +308,000 2.47% 2,714,142
2024-11-28 2024-11-26 0.013 208,472,141 +2,000 2.47% 2,710,138
2024-11-27 2024-11-25 0.013 208,470,141 +4,000 2.47% 2,710,112
2024-11-26 2024-11-22 0.014 208,466,141 +1,997 2.47% 2,918,526
2024-11-25 2024-11-21 0.014 208,464,144 +14,001 2.47% 2,918,498
2024-11-22 2024-11-20 0.014 208,450,143 -80,002 2.47% 2,918,302
2024-11-21 2024-11-19 0.014 208,530,145 +2,001 2.47% 2,919,422
2024-11-20 2024-11-18 0.014 208,528,144 +10,001 2.47% 2,919,394
2024-11-19 2024-11-15 0.014 208,518,143 +1,004,001 2.47% 2,919,254
2024-11-18 2024-11-14 0.013 207,514,142 +5,438,001 2.46% 2,697,684
2024-11-15 2024-11-13 0.014 202,076,141 +6,000 2.39% 2,829,066
2024-11-14 2024-11-12 0.015 202,070,141 +4,000 2.39% 3,031,052
2024-11-13 2024-11-11 0.015 202,066,141 +1,098,000 2.39% 3,030,992
2024-11-12 2024-11-08 0.016 200,968,141 +602,000 2.38% 3,215,490
2024-11-11 2024-11-07 0.017 200,366,141 +2,792,000 2.37% 3,406,224
2024-11-08 2024-11-06 0.016 197,574,141 -8,000 2.34% 3,161,186
2024-11-07 2024-11-05 0.016 197,582,141 -2,000 2.34% 3,161,314
2024-11-06 2024-11-04 0.016 197,584,141 +4,504,000 2.34% 3,161,346
2024-11-04 2024-10-31 0.016 193,080,141 -12,000,000 2.29% 3,089,282
2024-10-30 2024-10-28 0.017 205,080,141 -594,000 2.43% 3,486,362
2024-10-21 2024-10-17 0.016 205,674,141 -80,000 2.44% 3,290,786
2024-10-17 2024-10-15 0.016 205,754,141 -400,000 2.44% 3,292,066
2024-10-15 2024-10-10 0.019 206,154,141 -20,000 2.44% 3,916,929
2024-10-14 2024-10-09 0.020 206,174,141 -300,000 2.44% 4,123,483
2024-10-10 2024-10-08 0.020 206,474,141 +2,190,000 2.44% 4,129,483
2024-10-09 2024-10-07 0.025 204,284,141 -836,000 2.42% 5,107,104
2024-10-08 2024-10-04 0.024 205,120,141 -1,450,000 2.43% 4,922,883
2024-10-07 2024-10-03 0.026 206,570,141 +1,894,000 2.45% 5,370,824
2024-10-04 2024-10-02 0.032 204,676,141 -16,272,000 2.42% 6,549,637
2024-10-03 2024-09-30 0.019 220,948,141 -4,716,000 2.62% 4,198,015
2024-10-02 2024-09-27 0.017 225,664,141 +4,858,000 2.67% 3,836,290
2024-09-30 2024-09-26 0.015 220,806,141 +804,000 2.61% 3,312,092
2024-09-27 2024-09-25 0.013 220,002,141 +2,000,000 2.60% 2,860,028
2024-09-26 2024-09-24 0.013 218,002,141 +70,000 2.58% 2,834,028
2024-09-25 2024-09-23 0.012 217,932,141 +113,999 2.58% 2,615,186
2024-09-24 2024-09-20 0.013 217,818,142 +2,000 2.58% 2,831,636
2024-09-23 2024-09-19 0.013 217,816,142 +2,000 2.58% 2,831,610
2024-09-20 2024-09-17 0.012 217,814,142 +2,000 2.58% 2,613,770
2024-09-19 2024-09-16 0.012 217,812,142 -2,000 2.58% 2,613,746
2024-09-17 2024-09-13 0.012 217,814,142 +2,000 2.58% 2,613,770
2024-09-13 2024-09-11 0.012 217,812,142 +1,021,999 2.58% 2,613,746
2024-09-12 2024-09-10 0.012 216,790,143 +2 2.57% 2,601,482
2024-09-11 2024-09-09 0.012 216,790,141 -1,999 2.57% 2,601,482
2024-09-10 2024-09-05 0.012 216,792,140 +2,001 2.57% 2,601,506
2024-09-09 2024-09-04 0.012 216,790,139 +1 2.57% 2,601,482
2024-09-05 2024-09-03 0.012 216,790,138 -1 2.57% 2,601,482
2024-09-04 2024-09-02 0.013 216,790,139 -39,999 2.57% 2,818,272
2024-09-03 2024-08-30 0.012 216,830,138 -906,000 2.57% 2,601,962
2024-08-29 2024-08-27 0.012 217,736,138 +198,000 2.58% 2,612,834
2024-08-26 2024-08-22 0.013 217,538,138 -800,000 2.58% 2,827,996
2024-08-22 2024-08-20 0.013 218,338,138 +500,000 2.59% 2,838,396
2024-08-21 2024-08-19 0.013 217,838,138 -1,000,000 2.58% 2,831,896
2024-08-19 2024-08-15 0.013 218,838,138 -2,000 2.59% 2,844,896
2024-08-14 2024-08-12 0.014 218,840,138 +2,000 2.59% 3,063,762
2024-08-12 2024-08-08 0.014 218,838,138 -266,000 2.59% 3,063,734
2024-08-08 2024-08-06 0.013 219,104,138 +502,000 2.59% 2,848,354
2024-08-06 2024-08-02 0.014 218,602,138 -75 2.59% 3,060,430
2024-08-01 2024-07-30 0.014 218,602,213 -1 2.59% 3,060,431
2024-07-31 2024-07-29 0.014 218,602,214 +1 2.59% 3,060,431
2024-07-29 2024-07-25 0.014 218,602,213 +1 2.59% 3,060,431
2024-07-24 2024-07-22 0.014 218,602,212 +500,000 2.59% 3,060,431
2024-07-22 2024-07-18 0.013 218,102,212 +666,000 2.58% 2,835,329
2024-07-18 2024-07-16 0.015 217,436,212 +2,000,000 2.57% 3,261,543
2024-07-11 2024-07-09 0.014 215,436,212 +2,300,000 2.55% 3,016,107
2024-07-10 2024-07-08 0.012 213,136,212 +2,320,000 2.52% 2,557,635
2024-07-09 2024-07-05 0.014 210,816,212 +500,000 2.50% 2,951,427
2024-07-08 2024-07-04 0.014 210,316,212 +300,000 2.49% 2,944,427
2024-07-03 2024-06-28 0.015 210,016,212 +298,000 2.49% 3,150,243
2024-07-02 2024-06-27 0.014 209,718,212 -2,000 2.48% 2,936,055
2024-06-27 2024-06-25 0.015 209,720,212 +2,998,000 2.48% 3,145,803
2024-06-25 2024-06-21 0.016 206,722,212 +2,000 2.45% 3,307,555
2024-06-24 2024-06-20 0.016 206,720,212 -20,000 2.45% 3,307,523
2024-06-21 2024-06-19 0.014 206,740,212 +2,000 2.45% 2,894,363
2024-06-20 2024-06-18 0.016 206,738,212 +2,000 2.45% 3,307,811
2024-06-14 2024-06-12 0.015 206,736,212 -500,000 2.45% 3,101,043
2024-06-13 2024-06-11 0.015 207,236,212 -478,000 2.45% 3,108,543
2024-06-12 2024-06-07 0.015 207,714,212 +1,268,000 2.46% 3,115,713
2024-06-11 2024-06-06 0.017 206,446,212 +560,000 2.44% 3,509,586
2024-06-07 2024-06-05 0.019 205,886,212 -744,000 2.44% 3,911,838
2024-06-06 2024-06-04 0.020 206,630,212 -100,000 2.45% 4,132,604
2024-06-05 2024-06-03 0.020 206,730,212 +68,000 2.45% 4,134,604
2024-06-03 2024-05-30 0.019 206,662,212 +3,056,000 2.45% 3,926,582
2024-05-31 2024-05-29 0.020 203,606,212 +470,000 2.41% 4,072,124
2024-05-30 2024-05-28 0.021 203,136,212 +1,000,000 2.41% 4,265,860
2024-05-29 2024-05-27 0.021 202,136,212 +2,048,000 2.39% 4,244,860
2024-05-28 2024-05-24 0.023 200,088,212 +1,046,000 2.37% 4,602,029
2024-05-27 2024-05-23 0.024 199,042,212 +1,044,000 2.36% 4,777,013
2024-05-24 2024-05-22 0.025 197,998,212 -3,000,000 2.34% 4,949,955
2024-05-23 2024-05-21 0.022 200,998,212 +2,084,000 2.38% 4,421,961
2024-05-22 2024-05-20 0.024 198,914,212 +3,274,000 2.36% 4,773,941
2024-05-21 2024-05-17 0.022 195,640,212 -2,368,000 2.32% 4,304,085
2024-05-20 2024-05-16 0.017 198,008,212 -860,000 2.34% 3,366,140
2024-05-17 2024-05-14 0.015 198,868,212 +2,498,000 2.35% 2,983,023
2024-05-16 2024-05-13 0.015 196,370,212 -2,000 2.32% 2,945,553
2024-05-14 2024-05-10 0.015 196,372,212 +62,000 2.32% 2,945,583
2024-05-13 2024-05-09 0.014 196,310,212 +2,000 2.32% 2,748,343
2024-05-10 2024-05-08 0.014 196,308,212 +2,000 2.32% 2,748,315
2024-05-09 2024-05-07 0.014 196,306,212 +2,000 2.32% 2,748,287
2024-05-07 2024-05-03 0.015 196,304,212 -400,000 2.32% 2,944,563
2024-05-03 2024-04-30 0.015 196,704,212 -838,000 2.33% 2,950,563
2024-04-30 2024-04-26 0.015 197,542,212 -40,000 2.34% 2,963,133
2024-04-24 2024-04-22 0.013 197,582,212 -1,000,000 2.34% 2,568,569
2024-04-23 2024-04-19 0.014 198,582,212 -2,000,000 2.35% 2,780,151
2024-04-09 2024-04-05 0.014 200,582,212 +1,200,000 2.37% 2,808,151
2024-04-08 2024-04-03 0.013 199,382,212 -1,182,000 2.36% 2,591,969
2024-04-05 2024-04-02 0.013 200,564,212 +936,000 2.37% 2,607,335
2024-04-03 2024-03-28 0.012 199,628,212 -1,658,009 2.36% 2,395,539
2024-04-02 2024-03-27 0.012 201,286,221 +152,000 2.38% 2,415,435
2024-03-27 2024-03-25 0.011 201,134,221 +1,168,000 2.38% 2,212,476
2024-03-20 2024-03-18 0.010 199,966,221 +1,120,000 2.37% 1,999,662
2024-03-12 2024-03-08 0.012 198,846,221 -200,000 2.35% 2,386,155
2024-03-01 2024-02-28 0.011 199,046,221 +50,000 2.36% 2,189,508
2024-02-23 2024-02-21 0.013 198,996,221 -2,000 2.36% 2,586,951
2024-02-19 2024-02-15 0.011 198,998,221 -6,500,000 2.36% 2,188,980
2024-02-07 2024-02-05 0.012 205,498,221 +20,000 2.43% 2,465,979
2024-02-06 2024-02-02 0.011 205,478,221 -1,190,000 2.43% 2,260,260
2024-02-05 2024-02-01 0.013 206,668,221 -17,600,000 2.45% 2,686,687
2024-02-02 2024-01-31 0.014 224,268,221 +756,000 2.66% 3,139,755
2024-01-19 2024-01-17 0.013 223,512,221 +356,000 2.65% 2,905,659
2024-01-17 2024-01-15 0.014 223,156,221 -360,000 2.64% 3,124,187
2024-01-15 2024-01-11 0.013 223,516,221 +800,000 2.65% 2,905,711
2024-01-03 2023-12-29 0.015 222,716,221 +102,000 2.64% 3,340,743
2024-01-02 2023-12-28 0.015 222,614,221 -116,000 2.64% 3,339,213
2023-12-27 2023-12-21 0.015 222,730,221 +4,600,000 2.64% 3,340,953
2023-12-22 2023-12-20 0.015 218,130,221 +2,504,000 2.58% 3,271,953
2023-12-21 2023-12-19 0.016 215,626,221 +2,000,000 2.55% 3,450,020
2023-12-19 2023-12-15 0.017 213,626,221 -52,000 2.53% 3,631,646
2023-12-15 2023-12-13 0.016 213,678,221 +600,000 2.53% 3,418,852
2023-12-14 2023-12-12 0.016 213,078,221 -8,656,000 2.52% 3,409,252
2023-12-13 2023-12-11 0.016 221,734,221 -268,000 2.63% 3,547,748
2023-12-12 2023-12-08 0.016 222,002,221 +1,026,000 2.63% 3,552,036
2023-12-11 2023-12-07 0.016 220,976,221 +1,326,000 2.62% 3,535,620
2023-12-08 2023-12-06 0.017 219,650,221 -72,000 2.60% 3,734,054
2023-12-07 2023-12-05 0.017 219,722,221 -766,000 2.60% 3,735,278
2023-12-06 2023-12-04 0.017 220,488,221 -818,000 2.61% 3,748,300
2023-12-04 2023-11-30 0.018 221,306,221 +1,260,000 2.62% 3,983,512
2023-12-01 2023-11-29 0.018 220,046,221 +312,000 2.61% 3,960,832
2023-11-27 2023-11-23 0.018 219,734,221 -2,222,000 2.60% 3,955,216
2023-11-24 2023-11-22 0.018 221,956,221 +400,000 2.63% 3,995,212
2023-11-23 2023-11-21 0.018 221,556,221 +1,000,000 2.62% 3,988,012
2023-11-22 2023-11-20 0.017 220,556,221 +804,000 2.61% 3,749,456
2023-11-20 2023-11-16 0.017 219,752,221 +238,000 2.60% 3,735,788
2023-11-16 2023-11-14 0.017 219,514,221 -10,632,000 2.60% 3,731,742
2023-11-13 2023-11-09 0.017 230,146,221 -2,000,000 2.72% 3,912,486
2023-11-10 2023-11-08 0.017 232,146,221 -260,000 2.75% 3,946,486
2023-11-08 2023-11-06 0.018 232,406,221 -300,000 2.75% 4,183,312
2023-11-06 2023-11-02 0.016 232,706,221 +1,000,000 2.76% 3,723,300
2023-11-03 2023-11-01 0.017 231,706,221 +480,000 2.74% 3,939,006
2023-10-31 2023-10-27 0.018 231,226,221 -100,000 2.74% 4,162,072
2023-10-20 2023-10-18 0.018 231,326,221 +700,000 2.74% 4,163,872
2023-10-18 2023-10-16 0.018 230,626,221 +4,000 2.73% 4,151,272
2023-10-17 2023-10-13 0.019 230,622,221 -1,098,000 2.73% 4,381,822
2023-10-16 2023-10-12 0.020 231,720,221 -2,000 2.74% 4,634,404
2023-10-13 2023-10-11 0.020 231,722,221 -8,000 2.74% 4,634,444
2023-10-12 2023-10-10 0.018 231,730,221 -1,788,000 2.74% 4,171,144
2023-10-11 2023-10-09 0.019 233,518,221 +60,000 2.76% 4,436,846
2023-10-10 2023-10-06 0.019 233,458,221 -250,000 2.76% 4,435,706
2023-10-06 2023-10-04 0.021 233,708,221 -60,000 2.77% 4,907,873
2023-10-05 2023-10-03 0.021 233,768,221 -1,492,000 2.77% 4,909,133
2023-10-03 2023-09-28 0.018 235,260,221 +118,000 2.79% 4,234,684
2023-09-29 2023-09-27 0.019 235,142,221 +1,212,000 2.78% 4,467,702
2023-09-28 2023-09-26 0.020 233,930,221 +3,166,000 2.77% 4,678,604
2023-09-27 2023-09-25 0.020 230,764,221 +192,000 2.73% 4,615,284
2023-09-26 2023-09-22 0.020 230,572,221 -480,000 2.73% 4,611,444
2023-09-25 2023-09-21 0.022 231,052,221 +100,000 2.74% 5,083,149
2023-09-22 2023-09-20 0.021 230,952,221 +80,000 2.73% 4,849,997
2023-09-21 2023-09-19 0.021 230,872,221 +1,156,000 2.73% 4,848,317
2023-09-20 2023-09-18 0.020 229,716,221 -1,000,000 2.72% 4,594,324
2023-09-19 2023-09-15 0.020 230,716,221 +1,002,000 2.73% 4,614,324
2023-09-18 2023-09-14 0.023 229,714,221 -400,000 2.72% 5,283,427
2023-09-15 2023-09-13 0.027 230,114,221 +11,778,000 2.72% 6,213,084
2023-09-14 2023-09-12 0.026 218,336,221 +28,092,000 2.58% 5,676,742
2023-09-13 2023-09-11 0.026 190,244,221 +20,048,000 2.25% 4,946,350
2023-09-12 2023-09-07 0.018 170,196,221 +330,000 2.02% 3,063,532
2023-09-11 2023-09-06 0.022 169,866,221 -1,220,000 2.01% 3,737,057
2023-09-06 2023-09-04 0.017 171,086,221 +534,000 2.03% 2,908,466
2023-08-18 2023-08-16 0.016 170,552,221 -886,000 2.02% 2,728,836
2023-08-17 2023-08-15 0.016 171,438,221 -3,034,000 2.03% 2,743,012
2023-08-16 2023-08-14 0.016 174,472,221 +1,704,000 2.07% 2,791,556
2023-08-15 2023-08-11 0.017 172,768,221 +1,496,000 2.05% 2,937,060
2023-08-14 2023-08-10 0.017 171,272,221 +600,000 2.03% 2,911,628
2023-08-11 2023-08-09 0.017 170,672,221 +330,000 2.02% 2,901,428
2023-08-10 2023-08-08 0.018 170,342,221 -1,000,000 2.02% 3,066,160
2023-08-09 2023-08-07 0.019 171,342,221 +900,000 2.03% 3,255,502
2023-08-08 2023-08-04 0.020 170,442,221 +1,000,000 2.02% 3,408,844
2023-08-07 2023-08-03 0.020 169,442,221 +1,300,000 2.01% 3,388,844
2023-08-03 2023-08-01 0.020 168,142,221 +100,000 1.99% 3,362,844
2023-08-02 2023-07-31 0.019 168,042,221 -2,466,000 1.99% 3,192,802
2023-08-01 2023-07-28 0.016 170,508,221 -340,000 2.02% 2,728,132
2023-07-28 2023-07-26 0.016 170,848,221 +180,000 2.02% 2,733,572
2023-07-27 2023-07-25 0.016 170,668,221 +1,300,000 2.02% 2,730,692
2023-07-26 2023-07-24 0.014 169,368,221 -3,000,000 2.01% 2,371,155
2023-07-24 2023-07-20 0.015 172,368,221 +2,000,000 2.04% 2,585,523
2023-07-18 2023-07-13 0.017 170,368,221 -1,300,000 2.02% 2,896,260
2023-07-11 2023-07-07 0.018 171,668,221 +548,000 2.03% 3,090,028
2023-07-10 2023-07-06 0.018 171,120,221 +2,200,000 2.03% 3,080,164
2023-07-04 2023-06-30 0.019 168,920,221 +560,000 2.00% 3,209,484
2023-07-03 2023-06-29 0.019 168,360,221 +1,322,000 1.99% 3,198,844
2023-06-29 2023-06-27 0.018 167,038,221 +432,000 1.98% 3,006,688
2023-06-28 2023-06-26 0.017 166,606,221 +20,000 1.97% 2,832,306
2023-06-26 2023-06-21 0.017 166,586,221 +100,000 1.97% 2,831,966
2023-06-20 2023-06-16 0.021 166,486,221 +500,000 1.97% 3,496,211
2023-06-19 2023-06-15 0.022 165,986,221 +200,000 1.97% 3,651,697
2023-06-15 2023-06-13 0.021 165,786,221 -300,000 1.96% 3,481,511
2023-06-13 2023-06-09 0.020 166,086,221 -800,000 1.97% 3,321,724
2023-06-12 2023-06-08 0.020 166,886,221 -636,000 1.98% 3,337,724
2023-06-09 2023-06-07 0.016 167,522,221 +1,926,000 1.98% 2,680,356
2023-06-08 2023-06-06 0.017 165,596,221 -7,490,000 1.96% 2,815,136
2023-06-06 2023-06-02 0.015 173,086,221 -1,000,000 2.05% 2,596,293
2023-05-25 2023-05-23 0.014 174,086,221 +4,000,000 2.06% 2,437,207
2023-05-24 2023-05-22 0.015 170,086,221 +1,572,000 2.01% 2,551,293
2023-05-23 2023-05-19 0.018 168,514,221 +400,000 2.00% 3,033,256
2023-05-22 2023-05-18 0.019 168,114,221 +434,000 1.99% 3,194,170
2023-05-19 2023-05-17 0.020 167,680,221 +600,000 1.99% 3,353,604
2023-05-17 2023-05-15 0.022 167,080,221 -1,000,000 1.98% 3,675,765
2023-05-15 2023-05-11 0.022 168,080,221 -520,000 1.99% 3,697,765
2023-05-12 2023-05-10 0.023 168,600,221 +600,000 2.00% 3,877,805
2023-05-10 2023-05-08 0.023 168,000,221 +1,000,000 1.99% 3,864,005
2023-05-09 2023-05-05 0.023 167,000,221 -330,000 1.98% 3,841,005
2023-05-08 2023-05-04 0.024 167,330,221 -800,000 1.98% 4,015,925
2023-05-05 2023-05-03 0.024 168,130,221 +2,200,000 1.99% 4,035,125
2023-05-04 2023-05-02 0.024 165,930,221 -500,000 1.96% 3,982,325
2023-05-03 2023-04-28 0.024 166,430,221 -1,402,000 1.97% 3,994,325
2023-04-28 2023-04-26 0.024 167,832,221 +350,000 1.99% 4,027,973
2023-04-27 2023-04-25 0.024 167,482,221 +1,360,000 1.98% 4,019,573
2023-04-26 2023-04-24 0.025 166,122,221 +4,320,000 1.97% 4,153,056
2023-04-25 2023-04-21 0.026 161,802,221 -176,000 1.92% 4,206,858
2023-04-24 2023-04-20 0.029 161,978,221 -200,000 1.92% 4,697,368
2023-04-21 2023-04-19 0.028 162,178,221 +1,242,000 1.92% 4,540,990
2023-04-20 2023-04-18 0.030 160,936,221 +506,000 1.91% 4,828,087
2023-04-18 2023-04-14 0.032 160,430,221 +248,000 1.90% 5,133,767
2023-04-13 2023-04-11 0.031 160,182,221 +200,000 1.90% 4,965,649
2023-04-04 2023-03-31 0.028 159,982,221 -1,420,000 1.89% 4,479,502
2023-04-03 2023-03-30 0.027 161,402,221 +200,000 1.91% 4,357,860
2023-03-31 2023-03-29 0.029 161,202,221 +1,300,000 1.91% 4,674,864
2023-03-30 2023-03-28 0.031 159,902,221 -100,000 1.89% 4,956,969
2023-03-29 2023-03-27 0.033 160,002,221 +1,320,000 1.89% 5,280,073
2023-03-27 2023-03-23 0.035 158,682,221 -578,000 1.88% 5,553,878
2023-03-24 2023-03-22 0.033 159,260,221 -1,422,000 1.89% 5,255,587
2023-03-23 2023-03-21 0.033 160,682,221 -500,000 1.90% 5,302,513
2023-03-22 2023-03-20 0.031 161,182,221 +3,000,000 1.91% 4,996,649
2023-03-21 2023-03-17 0.033 158,182,221 +610,000 1.87% 5,220,013
2023-03-20 2023-03-16 0.033 157,572,221 +1,000,000 1.87% 5,199,883
2023-03-17 2023-03-15 0.035 156,572,221 -254,000 1.85% 5,480,028
2023-03-16 2023-03-14 0.032 156,826,221 +3,458,000 1.86% 5,018,439
2023-03-15 2023-03-13 0.039 153,368,221 +4,520,000 1.82% 5,981,361
2023-03-14 2023-03-10 0.047 148,848,221 +2,200,000 1.76% 6,995,866
2023-03-10 2023-03-08 0.048 146,648,221 +1,100,000 1.74% 7,039,115
2023-03-09 2023-03-07 0.051 145,548,221 +3,486,000 1.72% 7,422,959
2023-03-08 2023-03-06 0.053 142,062,221 +900,000 1.68% 7,529,298
2023-03-07 2023-03-03 0.054 141,162,221 -2,200,000 1.67% 7,622,760
2023-03-06 2023-03-02 0.054 143,362,221 -200,000 1.70% 7,741,560
2023-03-03 2023-03-01 0.053 143,562,221 +1,200,000 1.70% 7,608,798
2023-03-02 2023-02-28 0.051 142,362,221 +2,414,000 1.69% 7,260,473
2023-03-01 2023-02-27 0.055 139,948,221 -1,400,000 1.66% 7,697,152
2023-02-27 2023-02-23 0.058 141,348,221 -1,020,000 1.67% 8,198,197
2023-02-24 2023-02-22 0.058 142,368,221 +1,800,000 1.69% 8,257,357
2023-02-23 2023-02-21 0.058 140,568,221 -8,466,000 1.66% 8,152,957
2023-02-22 2023-02-20 0.055 149,034,221 -1,064,000 1.76% 8,196,882
2023-02-21 2023-02-17 0.054 150,098,221 +1,000,000 1.78% 8,105,304
2023-02-20 2023-02-16 0.054 149,098,221 +2,240,000 1.77% 8,051,304
2023-02-17 2023-02-15 0.054 146,858,221 -790,000 1.74% 7,930,344
2023-02-16 2023-02-14 0.057 147,648,221 +3,600,000 1.75% 8,415,949
2023-02-14 2023-02-10 0.063 144,048,221 +1,600,000 1.71% 9,075,038
2023-02-13 2023-02-09 0.063 142,448,221 -20,000 1.69% 8,974,238
2023-02-09 2023-02-07 0.063 142,468,221 -150,000 1.69% 8,975,498
2023-02-08 2023-02-06 0.063 142,618,221 +100,000 1.69% 8,984,948
2023-02-07 2023-02-03 0.067 142,518,221 -390,000 1.69% 9,548,721
2023-02-06 2023-02-02 0.068 142,908,221 -1,206,000 1.69% 9,717,759
2023-02-03 2023-02-01 0.065 144,114,221 -1,200,000 1.71% 9,367,424
2023-02-01 2023-01-30 0.062 145,314,221 -1,390,000 1.72% 9,009,482
2023-01-31 2023-01-27 0.064 146,704,221 +660,000 1.74% 9,389,070
2023-01-30 2023-01-26 0.064 146,044,221 -1,454,000 1.73% 9,346,830
2023-01-27 2023-01-20 0.060 147,498,221 -24,000 1.75% 8,849,893
2023-01-26 2023-01-19 0.060 147,522,221 +10,000 1.75% 8,851,333
2023-01-20 2023-01-18 0.061 147,512,221 +300,000 1.75% 8,998,245
2023-01-19 2023-01-17 0.062 147,212,221 +600,000 1.74% 9,127,158
2023-01-18 2023-01-16 0.065 146,612,221 +246,000 1.74% 9,529,794
2023-01-17 2023-01-13 0.066 146,366,221 +1,900,000 1.73% 9,660,171
2023-01-16 2023-01-12 0.066 144,466,221 -200,000 1.71% 9,534,771
2023-01-13 2023-01-11 0.068 144,666,221 +2,200,000 1.71% 9,837,303
2023-01-12 2023-01-10 0.071 142,466,221 -700,000 1.69% 10,115,102
2023-01-11 2023-01-09 0.071 143,166,221 -856,000 1.70% 10,164,802
2023-01-10 2023-01-06 0.070 144,022,221 +6,000 1.71% 10,081,555
2023-01-09 2023-01-05 0.069 144,016,221 +870,000 1.71% 9,937,119
2023-01-06 2023-01-04 0.072 143,146,221 -2,200,000 1.69% 10,306,528
2023-01-05 2023-01-03 0.067 145,346,221 -100,000 1.72% 9,738,197
2023-01-04 2022-12-30 0.065 145,446,221 -300,000 1.72% 9,454,004
2023-01-03 2022-12-29 0.063 145,746,221 -980,000 1.73% 9,182,012
2022-12-30 2022-12-28 0.066 146,726,221 -730,000 1.74% 9,683,931
2022-12-29 2022-12-23 0.069 147,456,221 +312,000 1.75% 10,174,479
2022-12-28 2022-12-22 0.069 147,144,221 -450,000 1.74% 10,152,951
2022-12-23 2022-12-21 0.065 147,594,221 -2,996,000 1.75% 9,593,624
2022-12-22 2022-12-20 0.065 150,590,221 -200,000 1.78% 9,788,364
2022-12-21 2022-12-19 0.067 150,790,221 +3,996,000 1.79% 10,102,945
2022-12-20 2022-12-16 0.069 146,794,221 +3,513,892 1.74% 10,128,801
2022-12-19 2022-12-15 0.070 143,280,329 +7,180,000 1.70% 10,029,623
2022-12-16 2022-12-14 0.071 136,100,329 +6,244,000 1.61% 9,663,123
2022-12-15 2022-12-13 0.075 129,856,329 +12,840,000 1.54% 9,739,225
2022-12-14 2022-12-12 0.079 117,016,329 -5,484,000 1.39% 9,244,290
2022-12-13 2022-12-09 0.083 122,500,329 -6,856,000 1.45% 10,167,527
2022-12-12 2022-12-08 0.060 129,356,329 +140,000 1.53% 7,761,380
2022-12-09 2022-12-07 0.057 129,216,329 +1,310,000 1.53% 7,365,331
2022-12-08 2022-12-06 0.062 127,906,329 -840,000 1.51% 7,930,192
2022-12-07 2022-12-05 0.061 128,746,329 +590,000 1.52% 7,853,526
2022-12-06 2022-12-02 0.055 128,156,329 +280,000 1.52% 7,048,598
2022-12-05 2022-12-01 0.058 127,876,329 -3,297,857 1.51% 7,416,827
2022-12-02 2022-11-30 0.058 131,174,186 -131,547,044 1.55% 7,608,103
2022-12-01 2022-11-29 0.064 262,721,230 -2,940,000 3.11% 16,814,159
2022-11-30 2022-11-28 0.054 265,661,230 -220,000 3.15% 14,345,706
2022-11-29 2022-11-25 0.057 265,881,230 +1,382,000 3.15% 15,155,230
2022-11-28 2022-11-24 0.054 264,499,230 +1,450,000 3.13% 14,282,958
2022-11-25 2022-11-23 0.048 263,049,230 -120,000 3.11% 12,626,363
2022-11-24 2022-11-22 0.049 263,169,230 -844,000 3.12% 12,895,292
2022-11-23 2022-11-21 0.051 264,013,230 +900,000 3.13% 13,464,675
2022-11-22 2022-11-18 0.054 263,113,230 +912,000 3.12% 14,208,114
2022-11-21 2022-11-17 0.057 262,201,230 +1,552,000 3.10% 14,945,470
2022-11-18 2022-11-16 0.057 260,649,230 +52,000 3.09% 14,857,006
2022-11-17 2022-11-15 0.062 260,597,230 +14,536,000 3.09% 16,157,028
2022-11-16 2022-11-14 0.060 246,061,230 +11,808,000 2.91% 14,763,674
2022-11-15 2022-11-11 0.040 234,253,230 -1,348,000 2.77% 9,370,129
2022-11-14 2022-11-10 0.035 235,601,230 +1,650,000 2.79% 8,246,043
2022-11-11 2022-11-09 0.036 233,951,230 -2,770,000 2.77% 8,422,244
2022-11-10 2022-11-08 0.033 236,721,230 +1,260,000 2.80% 7,811,801
2022-11-09 2022-11-07 0.034 235,461,230 +2,838,000 2.79% 8,005,682
2022-11-08 2022-11-04 0.032 232,623,230 -200,000 2.75% 7,443,943
2022-11-07 2022-11-03 0.029 232,823,230 -1,170,000 2.76% 6,751,874
2022-11-04 2022-11-02 0.031 233,993,230 +1,480,000 2.77% 7,253,790
2022-11-03 2022-11-01 0.029 232,513,230 -28,000 2.75% 6,742,884
2022-11-01 2022-10-28 0.030 232,541,230 -1,828,000 2.75% 6,976,237
2022-10-31 2022-10-27 0.032 234,369,230 +1,480,000 2.77% 7,499,815
2022-10-28 2022-10-26 0.033 232,889,230 +30,000 2.76% 7,685,345
2022-10-27 2022-10-25 0.033 232,859,230 +66,000 2.76% 7,684,355
2022-10-26 2022-10-24 0.033 232,793,230 +280,000 2.76% 7,682,177
2022-10-25 2022-10-21 0.035 232,513,230 -740,000 2.75% 8,137,963
2022-10-20 2022-10-18 0.034 233,253,230 +2,094,000 2.76% 7,930,610
2022-10-19 2022-10-17 0.035 231,159,230 -340,000 2.74% 8,090,573
2022-10-18 2022-10-14 0.035 231,499,230 -128,000 2.74% 8,102,473
2022-10-17 2022-10-13 0.034 231,627,230 -780,000 2.74% 7,875,326
2022-10-14 2022-10-12 0.037 232,407,230 -180,000 2.75% 8,599,068
2022-10-13 2022-10-11 0.035 232,587,230 -13,462,000 2.75% 8,140,553
2022-10-12 2022-10-10 0.034 246,049,230 -4,870,000 2.91% 8,365,674
2022-10-11 2022-10-07 0.030 250,919,230 -548,000 2.97% 7,527,577
2022-10-10 2022-10-06 0.031 251,467,230 -774,000 2.98% 7,795,484
2022-10-07 2022-10-05 0.032 252,241,230 -4,754,000 2.99% 8,071,719
2022-10-05 2022-09-30 0.034 256,995,230 -1,006,000 3.04% 8,737,838
2022-10-03 2022-09-29 0.035 258,001,230 +404,000 3.05% 9,030,043
2022-09-30 2022-09-28 0.037 257,597,230 -2,398,000 3.05% 9,531,098
2022-09-29 2022-09-27 0.039 259,995,230 -604,000 3.08% 10,139,814
2022-09-28 2022-09-26 0.039 260,599,230 +5,618,000 3.09% 10,163,370
2022-09-27 2022-09-23 0.039 254,981,230 -3,520,000 3.02% 9,944,268
2022-09-26 2022-09-22 0.039 258,501,230 -650,000 3.06% 10,081,548
2022-09-23 2022-09-21 0.041 259,151,230 -5,707,012 3.07% 10,625,200
2022-09-22 2022-09-20 0.043 264,858,242 -3,222,000 3.14% 11,388,904
2022-09-21 2022-09-19 0.044 268,080,242 -4,980,000 3.17% 11,795,531
2022-09-20 2022-09-16 0.046 273,060,242 -20,792,000 3.23% 12,560,771
2022-09-19 2022-09-15 0.050 293,852,242 +500,000 3.48% 14,692,612
2022-09-16 2022-09-14 0.050 293,352,242 +36,000 3.47% 14,667,612
2022-09-15 2022-09-13 0.052 293,316,242 -1,602,000 3.47% 15,252,445
2022-09-14 2022-09-09 0.053 294,918,242 +350,000 3.49% 15,630,667
2022-09-13 2022-09-08 0.051 294,568,242 +580,000 3.49% 15,022,980
2022-09-09 2022-09-07 0.053 293,988,242 +2,650,000 3.48% 15,581,377
2022-09-08 2022-09-06 0.053 291,338,242 +710,000 3.45% 15,440,927
2022-09-07 2022-09-05 0.048 290,628,242 -926,000 3.44% 13,950,156
2022-09-06 2022-09-02 0.052 291,554,242 -32,000 3.45% 15,160,821
2022-09-05 2022-09-01 0.053 291,586,242 -300,000 3.45% 15,454,071
2022-09-01 2022-08-30 0.055 291,886,242 +392,000 3.46% 16,053,743
2022-08-31 2022-08-29 0.056 291,494,242 -554,000 3.45% 16,323,678
2022-08-30 2022-08-26 0.056 292,048,242 +1,042,000 3.46% 16,354,702
2022-08-29 2022-08-25 0.055 291,006,242 +1,632,000 3.45% 16,005,343
2022-08-26 2022-08-24 0.054 289,374,242 -204,000 3.43% 15,626,209
2022-08-25 2022-08-23 0.055 289,578,242 -240,000 3.43% 15,926,803
2022-08-24 2022-08-22 0.056 289,818,242 +1,998,000 3.43% 16,229,822
2022-08-23 2022-08-19 0.060 287,820,242 -3,800,000 3.41% 17,269,215
2022-08-22 2022-08-18 0.062 291,620,242 -582,000 3.45% 18,080,455
2022-08-19 2022-08-17 0.064 292,202,242 -600,000 3.46% 18,700,943
2022-08-18 2022-08-16 0.065 292,802,242 +150,000 3.47% 19,032,146
2022-08-17 2022-08-15 0.065 292,652,242 -10,500,010 3.46% 19,022,396
2022-08-16 2022-08-12 0.064 303,152,252 -11,794,000 3.59% 19,401,744
2022-08-15 2022-08-11 0.064 314,946,252 -9,534,000 3.73% 20,156,560
2022-08-12 2022-08-10 0.064 324,480,252 -13,521,979 3.84% 20,766,736
2022-08-11 2022-08-09 0.066 338,002,231 -1,296,000 4.00% 22,308,147
2022-08-09 2022-08-05 0.066 339,298,231 +8,322,000 4.02% 22,393,683
2022-08-08 2022-08-04 0.064 330,976,231 +1,110,000 3.92% 21,182,479
2022-08-05 2022-08-03 0.064 329,866,231 +1,140,000 3.91% 21,111,439
2022-08-04 2022-08-02 0.063 328,726,231 -550,000 3.89% 20,709,753
2022-08-03 2022-08-01 0.068 329,276,231 +5,382,000 3.90% 22,390,784
2022-08-02 2022-07-29 0.071 323,894,231 +17,212,000 3.83% 22,996,490
2022-08-01 2022-07-28 0.072 306,682,231 +5,870,000 3.63% 22,081,121
2022-07-29 2022-07-27 0.074 300,812,231 +15,244,000 3.56% 22,260,105
2022-07-28 2022-07-26 0.078 285,568,231 +772,000 3.38% 22,274,322
2022-07-27 2022-07-25 0.074 284,796,231 -2,530,000 3.37% 21,074,921
2022-07-26 2022-07-22 0.073 287,326,231 +2,810,000 3.40% 20,974,815
2022-07-25 2022-07-21 0.076 284,516,231 -2,056,000 3.37% 21,623,234
2022-07-22 2022-07-20 0.074 286,572,231 +2,780,000 3.39% 21,206,345
2022-07-21 2022-07-19 0.071 283,792,231 -3,618,000 3.36% 20,149,248
2022-07-20 2022-07-18 0.072 287,410,231 +10,930,000 3.40% 20,693,537
2022-07-19 2022-07-15 0.071 276,480,231 -4,932,000 3.27% 19,630,096
2022-07-18 2022-07-14 0.075 281,412,231 -3,200,000 3.33% 21,105,917
2022-07-15 2022-07-13 0.078 284,612,231 -1,376,000 3.37% 22,199,754
2022-07-14 2022-07-12 0.077 285,988,231 -7,658,000 3.39% 22,021,094
2022-07-13 2022-07-11 0.082 293,646,231 -16,879,118 3.48% 24,078,991
2022-07-12 2022-07-08 0.088 310,525,349 +364,000 3.68% 27,326,231
2022-07-11 2022-07-07 0.089 310,161,349 +1,568,000 3.67% 27,604,360
2022-07-08 2022-07-06 0.087 308,593,349 -9,950,000 3.65% 26,847,621
2022-07-07 2022-07-05 0.093 318,543,349 -1,660,000 3.77% 29,624,531
2022-07-06 2022-07-04 0.097 320,203,349 -8,482,000 3.79% 31,059,725
2022-07-05 2022-06-30 0.099 328,685,349 -3,914,000 3.89% 32,539,850
2022-07-04 2022-06-29 0.099 332,599,349 +5,378,000 3.94% 32,927,336
2022-06-30 2022-06-28 0.088 327,221,349 -4,770,000 3.87% 28,795,479
2022-06-29 2022-06-27 0.098 331,991,349 +7,466,000 3.93% 32,535,152
2022-06-28 2022-06-24 0.103 324,525,349 -2,700,000 3.84% 33,426,111
2022-06-27 2022-06-23 0.103 327,225,349 +8,470,000 3.87% 33,704,211
2022-06-24 2022-06-22 0.092 318,755,349 +386,000 3.77% 29,325,492
2022-06-23 2022-06-21 0.095 318,369,349 +5,762,000 3.77% 30,245,088
2022-06-22 2022-06-20 0.100 312,607,349 -11,404,000 3.70% 31,260,735
2022-06-21 2022-06-17 0.089 324,011,349 -40,218,000 3.84% 28,837,010
2022-06-20 2022-06-16 0.072 364,229,349 -5,212,000 4.31% 26,224,513
2022-06-17 2022-06-15 0.080 369,441,349 +2,454,000 4.37% 29,555,308
2022-06-16 2022-06-14 0.081 366,987,349 +3,262,000 4.34% 29,725,975
2022-06-15 2022-06-13 0.081 363,725,349 +7,440,000 4.31% 29,461,753
2022-06-14 2022-06-10 0.085 356,285,349 +506,000 4.22% 30,284,255
2022-06-13 2022-06-09 0.086 355,779,349 +38,402,000 4.21% 30,597,024
2022-06-10 2022-06-08 0.087 317,377,349 +4,684,000 3.76% 27,611,829
2022-06-09 2022-06-07 0.086 312,693,349 +12,756,847 3.70% 26,891,628
2022-06-08 2022-06-06 0.086 299,936,502 -11,840,847 3.55% 25,794,539
2022-06-07 2022-06-02 0.088 311,777,349 -6,520,000 3.69% 27,436,407
2022-06-06 2022-06-01 0.089 318,297,349 -6,778,000 3.77% 28,328,464
2022-06-02 2022-05-31 0.093 325,075,349 +13,420,000 3.85% 30,232,007
2022-06-01 2022-05-30 0.087 311,655,349 +6,624,000 3.69% 27,114,015
2022-05-31 2022-05-27 0.085 305,031,349 +3,356,000 3.61% 25,927,665
2022-05-30 2022-05-26 0.087 301,675,349 +6,316,000 3.57% 26,245,755
2022-05-27 2022-05-25 0.087 295,359,349 +2,002,000 3.50% 25,696,263
2022-05-26 2022-05-24 0.089 293,357,349 +324,000 3.47% 26,108,804
2022-05-25 2022-05-23 0.096 293,033,349 +1,312,291 3.47% 28,131,202
2022-05-24 2022-05-20 0.106 291,721,058 +9,135,709 3.45% 30,922,432
2022-05-23 2022-05-19 0.081 282,585,349 +1,698,000 3.35% 22,889,413
2022-05-20 2022-05-18 0.084 280,887,349 -23,134,000 3.33% 23,594,537
2022-05-19 2022-05-17 0.087 304,021,349 -2,998,000 3.60% 26,449,857
2022-05-18 2022-05-16 0.092 307,019,349 +1,154,000 3.63% 28,245,780
2022-05-17 2022-05-13 0.088 305,865,349 -354,000 3.62% 26,916,151
2022-05-16 2022-05-12 0.086 306,219,349 +3,742,000 3.63% 26,334,864
2022-05-13 2022-05-11 0.096 302,477,349 +5,844,000 3.58% 29,037,826
2022-05-12 2022-05-10 0.101 296,633,349 +21,840,000 3.51% 29,959,968
2022-05-11 2022-05-06 0.108 274,793,349 +4,499,927 3.25% 29,677,682
2022-05-10 2022-05-05 0.133 270,293,422 +4,178,000 3.20% 35,949,025
2022-05-06 2022-05-04 0.153 266,115,422 -784,000 3.15% 40,715,660
2022-05-05 2022-05-03 0.161 266,899,422 +5,222,000 3.16% 42,970,807
2022-05-04 2022-04-29 0.085 261,677,422 +14,044,000 3.10% 22,242,581
2022-05-03 2022-04-28 0.082 247,633,422 +4,020,000 2.93% 20,305,941
2022-04-26 2022-04-22 0.085 243,613,422 +24,190,000 2.88% 20,707,141
2022-04-25 2022-04-21 0.480 219,423,422 +10,000 2.60% 105,323,243
2022-04-22 2022-04-20 0.540 219,413,422 +896,000 2.60% 118,483,248
2022-04-21 2022-04-19 0.570 218,517,422 +210,000 2.59% 124,554,931
2022-04-19 2022-04-13 0.550 218,307,422 +54,000 2.58% 120,069,082
2022-04-13 2022-04-11 0.600 218,253,422 +4,000 2.58% 130,952,053
2022-04-11 2022-04-07 0.640 218,249,422 +4,000 2.58% 139,679,630
2022-04-08 2022-04-06 0.670 218,245,422 +1,282,000 2.58% 146,224,433
2022-04-07 2022-04-04 0.660 216,963,422 +66,000 2.57% 143,195,859
2022-04-06 2022-04-01 0.700 216,897,422 +2,173,485 2.57% 151,828,195
2022-04-04 2022-03-31 0.700 214,723,937 +888,787 2.54% 150,306,756
2022-04-01 2022-03-30 0.740 213,835,150 +1,324,000 2.53% 158,238,011
2022-03-31 2022-03-29 0.750 212,511,150 +3,964,000 2.52% 159,383,362
2022-03-30 2022-03-28 0.750 208,547,150 +2,446,000 2.47% 156,410,362
2022-03-29 2022-03-25 0.740 206,101,150 +2,402,000 2.44% 152,514,851
2022-03-28 2022-03-24 0.770 203,699,150 +2,544,000 2.41% 156,848,346
2022-03-25 2022-03-23 0.780 201,155,150 +2,744,494 2.38% 156,901,017
2022-03-24 2022-03-22 0.780 198,410,656 +414,000 2.35% 154,760,312
2022-03-23 2022-03-21 0.790 197,996,656 +396,000 2.34% 156,417,358
2022-03-22 2022-03-18 0.790 197,600,656 -2,000 2.34% 156,104,518
2022-03-21 2022-03-17 0.820 197,602,656 +602,000 2.34% 162,034,178
2022-03-18 2022-03-16 0.760 197,000,656 +76,000 2.33% 149,720,499
2022-03-17 2022-03-15 0.750 196,924,656 -6,000 2.33% 147,693,492
2022-03-14 2022-03-10 0.790 196,930,656 +98,000 2.33% 155,575,218
2022-03-11 2022-03-09 0.790 196,832,656 +70,000 2.33% 155,497,798
2022-03-10 2022-03-08 0.810 196,762,656 +126,000 2.33% 159,377,751
2022-03-07 2022-03-03 0.800 196,636,656 +48,000 2.33% 157,309,325
2022-03-04 2022-03-02 0.800 196,588,656 +8,000 2.33% 157,270,925
2022-03-03 2022-03-01 0.840 196,580,656 -62,000 2.33% 165,127,751
2022-03-02 2022-02-28 0.850 196,642,656 -82,000 2.33% 167,146,258
2022-03-01 2022-02-25 0.860 196,724,656 -224,000 2.33% 169,183,204
2022-02-28 2022-02-24 0.910 196,948,656 +258,000 2.33% 179,223,277
2022-02-23 2022-02-21 0.920 196,690,656 +6,000 2.33% 180,955,404
2022-02-22 2022-02-18 0.910 196,684,656 +164,000 2.33% 178,983,037
2022-02-18 2022-02-16 0.890 196,520,656 +50,000 2.33% 174,903,384
2022-02-16 2022-02-14 0.890 196,470,656 +32,000 2.33% 174,858,884
2022-02-15 2022-02-11 0.920 196,438,656 +4,460,000 2.33% 180,723,564
2022-02-14 2022-02-10 0.900 191,978,656 +1,182,000 2.27% 172,780,790
2022-02-11 2022-02-09 0.880 190,796,656 +774,000 2.26% 167,901,057
2022-02-10 2022-02-08 0.880 190,022,656 +1,174,000 2.25% 167,219,937
2022-02-09 2022-02-07 0.860 188,848,656 +756,000 2.24% 162,409,844
2022-02-08 2022-02-04 0.850 188,092,656 +364,000 2.23% 159,878,758
2022-02-07 2022-01-31 0.840 187,728,656 +938,000 2.22% 157,692,071
2022-02-04 2022-01-27 0.840 186,790,656 +46,000 2.21% 156,904,151
2022-01-28 2022-01-26 0.860 186,744,656 +24,000 2.21% 160,600,404
2022-01-27 2022-01-25 0.860 186,720,656 +12,000 2.21% 160,579,764
2022-01-26 2022-01-24 0.860 186,708,656 +112,000 2.21% 160,569,444
2022-01-24 2022-01-20 0.860 186,596,656 +34,000 2.21% 160,473,124
2022-01-21 2022-01-19 0.850 186,562,656 +210,000 2.21% 158,578,258
2022-01-20 2022-01-18 0.850 186,352,656 +132,000 2.21% 158,399,758
2022-01-18 2022-01-14 0.850 186,220,656 +66,000 2.20% 158,287,558
2022-01-17 2022-01-13 0.850 186,154,656 +278,000 2.20% 158,231,458
2022-01-14 2022-01-12 0.860 185,876,656 +114,000 2.20% 159,853,924
2022-01-13 2022-01-11 0.880 185,762,656 +122,000 2.20% 163,471,137
2022-01-12 2022-01-10 0.900 185,640,656 +144,000 2.20% 167,076,590
2022-01-11 2022-01-07 0.870 185,496,656 +288,000 2.20% 161,382,091
2022-01-10 2022-01-06 0.880 185,208,656 +1,040,000 2.19% 162,983,617
2022-01-07 2022-01-05 0.890 184,168,656 +428,000 2.18% 163,910,104
2022-01-06 2022-01-04 0.880 183,740,656 +1,210,000 2.18% 161,691,777
2021-12-29 2021-12-24 0.840 182,530,656 -956,000 2.16% 153,325,751
2021-12-28 2021-12-22 0.880 183,486,656 +68,000 2.17% 161,468,257
2021-12-23 2021-12-21 0.860 183,418,656 +146,000 2.17% 157,740,044
2021-12-22 2021-12-20 0.860 183,272,656 -278,000 2.17% 157,614,484
2021-12-21 2021-12-17 0.860 183,550,656 -896,000 2.17% 157,853,564
2021-12-20 2021-12-16 0.850 184,446,656 -72,000 2.18% 156,779,658
2021-12-16 2021-12-14 0.860 184,518,656 +118,000 2.18% 158,686,044
2021-12-15 2021-12-13 0.880 184,400,656 -64,000 2.18% 162,272,577
2021-12-13 2021-12-09 0.870 184,464,656 +84,000 2.18% 160,484,251
2021-12-09 2021-12-07 0.860 184,380,656 -398,000 2.18% 158,567,364
2021-12-07 2021-12-03 0.860 184,778,656 +616,000 2.19% 158,909,644
2021-12-06 2021-12-02 0.850 184,162,656 -52,000 2.18% 156,538,258
2021-12-02 2021-11-30 0.880 184,214,656 +1,934,000 2.18% 162,108,897
2021-11-26 2021-11-24 0.860 182,280,656 -150,000 2.16% 156,761,364
2021-11-25 2021-11-23 0.850 182,430,656 -164,000 2.16% 155,066,058
2021-11-24 2021-11-22 0.860 182,594,656 +116,000 2.16% 157,031,404
2021-11-22 2021-11-18 0.860 182,478,656 +4,000 2.16% 156,931,644
2021-11-19 2021-11-17 0.860 182,474,656 +8,000 2.16% 156,928,204
2021-11-18 2021-11-16 0.840 182,466,656 +126,000 2.16% 153,271,991
2021-11-16 2021-11-12 0.900 182,340,656 -10,000 2.16% 164,106,590
2021-11-12 2021-11-10 0.930 182,350,656 -2,000 2.16% 169,586,110
2021-11-11 2021-11-09 0.930 182,352,656 +616,000 2.16% 169,587,970
2021-11-05 2021-11-03 0.930 181,736,656 +64,000 2.15% 169,015,090
2021-11-04 2021-11-02 0.940 181,672,656 +128,000 2.15% 170,772,297
2021-11-01 2021-10-28 0.940 181,544,656 +84,000 2.15% 170,651,977
2021-10-28 2021-10-26 0.940 181,460,656 +84,000 2.15% 170,573,017
2021-10-27 2021-10-25 0.930 181,376,656 -60,000 2.15% 168,680,290
2021-10-26 2021-10-22 0.920 181,436,656 +172,000 2.15% 166,921,724
2021-10-25 2021-10-21 0.930 181,264,656 +984,000 2.15% 168,576,130
2021-10-20 2021-10-18 0.910 180,280,656 +80,000 2.13% 164,055,397
2021-10-19 2021-10-15 0.890 180,200,656 +12,000 2.13% 160,378,584
2021-10-15 2021-10-11 0.880 180,188,656 -252,000 2.13% 158,566,017
2021-10-12 2021-10-08 0.880 180,440,656 +16,000 2.14% 158,787,777
2021-10-11 2021-10-07 0.880 180,424,656 +290,000 2.14% 158,773,697
2021-10-05 2021-09-30 0.910 180,134,656 +564,000 2.13% 163,922,537
2021-10-04 2021-09-29 0.920 179,570,656 +44,000 2.13% 165,205,004
2021-09-29 2021-09-27 0.920 179,526,656 -40,000 2.13% 165,164,524
2021-09-28 2021-09-24 0.930 179,566,656 +1,900,000 2.13% 166,996,990
2021-09-27 2021-09-23 0.940 177,666,656 +800,000 2.10% 167,006,657
2021-09-24 2021-09-21 0.930 176,866,656 -22,000 2.09% 164,485,990
2021-09-23 2021-09-20 0.930 176,888,656 -64,000 2.09% 164,506,450
2021-09-21 2021-09-17 0.930 176,952,656 -1,225,892 2.10% 164,565,970
2021-09-20 2021-09-16 0.940 178,178,548 +168,000 2.11% 167,487,835
2021-09-17 2021-09-15 0.940 178,010,548 +1,300,073 2.11% 167,329,915
2021-09-16 2021-09-14 0.950 176,710,475 +278,000 2.09% 167,874,951
2021-09-15 2021-09-13 0.950 176,432,475 +120,000 2.09% 167,610,851
2021-09-14 2021-09-10 0.950 176,312,475 -6,000 2.09% 167,496,851
2021-09-13 2021-09-09 0.940 176,318,475 -10,000 2.09% 165,739,366
2021-09-10 2021-09-08 0.950 176,328,475 +44,000 2.09% 167,512,051
2021-09-09 2021-09-07 0.930 176,284,475 +24,000 2.09% 163,944,562
2021-09-07 2021-09-03 0.940 176,260,475 +30,000 2.09% 165,684,846
2021-09-06 2021-09-02 0.940 176,230,475 +8,000 2.09% 165,656,646
2021-09-03 2021-09-01 0.930 176,222,475 -21 2.09% 163,886,902
2021-09-02 2021-08-31 0.930 176,222,496 +1,682,000 2.09% 163,886,921
2021-09-01 2021-08-30 0.900 174,540,496 -42,003 2.07% 157,086,446
2021-08-30 2021-08-26 0.900 174,582,499 -86,000 2.07% 157,124,249
2021-08-27 2021-08-25 0.910 174,668,499 +86,000 2.07% 158,948,334
2021-08-26 2021-08-24 0.910 174,582,499 +12,000 2.07% 158,870,074
2021-08-25 2021-08-23 0.900 174,570,499 -60,000 2.07% 157,113,449
2021-08-24 2021-08-20 0.910 174,630,499 +4,000 2.07% 158,913,754
2021-08-20 2021-08-18 0.920 174,626,499 +530,000 2.07% 160,656,379
2021-08-19 2021-08-17 0.930 174,096,499 +1,436,000 2.06% 161,909,744
2021-08-17 2021-08-13 0.910 172,660,499 -66,000 2.04% 157,121,054
2021-08-13 2021-08-11 0.930 172,726,499 +30,000 2.04% 160,635,644
2021-08-12 2021-08-10 0.890 172,696,499 +28,000 2.04% 153,699,884
2021-08-05 2021-08-03 0.900 172,668,499 +1,672,000 2.04% 155,401,649
2021-08-04 2021-08-02 0.910 170,996,499 +52,000 2.02% 155,606,814
2021-08-03 2021-07-30 0.951 170,944,499 +14,000 2.02% 162,570,139
2021-08-02 2021-07-29 0.951 170,930,499 +5,782,777 2.02% 162,556,825
2021-07-30 2021-07-28 0.930 165,147,722 -9,674 2.02% 153,643,049
2021-07-29 2021-07-27 0.930 165,157,396 -83,195 2.02% 153,652,049
2021-07-28 2021-07-26 0.930 165,240,591 -535,935 2.02% 153,729,449
2021-07-27 2021-07-23 0.941 165,776,526 -81,261 2.03% 155,941,694
2021-07-26 2021-07-22 0.992 165,857,787 +36,761 2.03% 164,590,559
2021-07-23 2021-07-21 0.992 165,821,026 +868,717 2.03% 164,554,079
2021-07-21 2021-07-19 0.951 164,952,309 -67,717 2.02% 156,871,499
2021-07-20 2021-07-16 0.961 165,020,026 +13,543 2.02% 158,641,724
2021-07-19 2021-07-15 0.982 165,006,483 +168,326 2.02% 162,040,074
2021-07-16 2021-07-14 0.951 164,838,157 -561,087 2.02% 156,762,939
2021-07-14 2021-07-12 0.961 165,399,244 +160,587 2.02% 159,006,284
2021-07-12 2021-07-08 0.951 165,238,657 +237,979 2.02% 157,143,819
2021-07-06 2021-07-02 0.982 165,000,678 +942,239 2.02% 162,034,374
2021-07-05 2021-06-30 0.982 164,058,439 +5,804 2.01% 161,109,074
2021-07-02 2021-06-29 0.982 164,052,635 -1,803,217 2.01% 161,103,374
2021-06-30 2021-06-28 1.003 165,855,852 -1,110,566 2.03% 166,303,104
2021-06-25 2021-06-23 0.992 166,966,418 +23,218 2.17% 165,690,720
2021-06-24 2021-06-22 0.982 166,943,200 +108,348 2.17% 163,941,974
2021-06-22 2021-06-18 0.992 166,834,852 +106,413 2.17% 165,560,159
2021-06-17 2021-06-15 1.013 166,728,439 -114,152 2.17% 168,901,529
2021-06-15 2021-06-10 1.013 166,842,591 +77,391 2.17% 169,017,169
2021-06-11 2021-06-09 1.003 166,765,200 +135,435 2.17% 167,214,904
2021-06-09 2021-06-07 1.013 166,629,765 +137,369 2.17% 168,801,569
2021-06-08 2021-06-04 1.013 166,492,396 +19,348 2.17% 168,662,409
2021-06-07 2021-06-03 1.065 166,473,048 +1,572,978 2.17% 177,247,034
2021-06-04 2021-06-02 1.044 164,900,070 +839,696 2.15% 172,163,084
2021-06-03 2021-06-01 1.034 164,060,374 +2,832,522 2.13% 169,590,499
2021-06-02 2021-05-31 1.034 161,227,852 +3,542,587 2.10% 166,662,499
2021-06-01 2021-05-28 1.013 157,685,265 +1,019,630 2.05% 159,740,489
2021-05-31 2021-05-27 1.034 156,665,635 +5,183,283 2.04% 161,946,499
2021-05-28 2021-05-26 0.992 151,482,352 +859,043 1.97% 150,324,959
2021-05-27 2021-05-25 0.982 150,623,309 -1,756,782 1.96% 147,915,474
2021-05-25 2021-05-21 1.003 152,380,091 +7,739 1.98% 152,791,004
2021-05-24 2021-05-20 1.003 152,372,352 +152,848 1.98% 152,783,244
2021-05-21 2021-05-18 0.992 152,219,504 -4,813,740 1.98% 151,056,479
2021-05-20 2021-05-17 1.023 157,033,244 -77,391 2.04% 160,703,234
2021-05-17 2021-05-13 1.003 157,110,635 -50,304 2.04% 157,534,304
2021-05-12 2021-05-10 1.023 157,160,939 +170,261 2.04% 160,833,914
2021-05-11 2021-05-07 1.023 156,990,678 +77,391 2.04% 160,659,674
2021-05-10 2021-05-06 1.003 156,913,287 -143,174 2.04% 157,336,424
2021-05-07 2021-05-05 1.013 157,056,461 +40,630 2.04% 159,103,489
2021-05-03 2021-04-29 1.023 157,015,831 +657,827 2.04% 160,685,414
2021-04-30 2021-04-28 1.023 156,358,004 +1,025,434 2.03% 160,012,214
2021-04-28 2021-04-26 1.013 155,332,570 -268,934 2.02% 157,357,129
2021-04-27 2021-04-23 1.023 155,601,504 -268,935 2.02% 159,238,034
2021-04-26 2021-04-22 1.023 155,870,439 +61,913 2.03% 159,513,254
2021-04-23 2021-04-21 1.003 155,808,526 +272,659 2.03% 156,228,684
2021-04-22 2021-04-20 1.013 155,535,867 +299,891 2.02% 157,563,076
2021-04-20 2021-04-16 1.003 155,235,976 -592,043 2.02% 155,654,590
2021-04-19 2021-04-15 1.023 155,828,019 +104,478 2.03% 159,469,842
2021-04-16 2021-04-14 1.023 155,723,541 -94,804 2.03% 159,362,923
2021-04-15 2021-04-13 1.003 155,818,345 +42,565 2.03% 156,238,529
2021-04-14 2021-04-12 0.982 155,775,780 -243,783 2.03% 152,975,317
2021-04-13 2021-04-09 1.003 156,019,563 -92,869 2.03% 156,440,290
2021-04-12 2021-04-08 1.003 156,112,432 -294,087 2.03% 156,533,409
2021-04-09 2021-04-07 1.003 156,406,519 -181,870 2.03% 156,828,289
2021-04-08 2021-04-01 1.003 156,588,389 +901,609 2.04% 157,010,650
2021-04-07 2021-03-31 0.982 155,686,780 +435,326 2.03% 152,887,917
2021-04-01 2021-03-30 0.972 155,251,454 +46,435 2.02% 150,855,570
2021-03-31 2021-03-29 0.961 155,205,019 -292,152 2.02% 149,206,083
2021-03-30 2021-03-26 0.972 155,497,171 -760,370 2.02% 151,094,330
2021-03-29 2021-03-25 0.972 156,257,541 -286,348 2.03% 151,833,170
2021-03-24 2021-03-22 1.023 156,543,889 +158,652 2.04% 160,202,443
2021-03-23 2021-03-19 1.023 156,385,237 +373,414 2.03% 160,040,083
2021-03-22 2021-03-18 1.023 156,011,823 -568,827 2.03% 159,657,942
2021-03-19 2021-03-17 1.023 156,580,650 +181,870 2.04% 160,240,063
2021-03-18 2021-03-16 1.013 156,398,780 +220,565 2.03% 158,437,236
2021-03-17 2021-03-15 1.003 156,178,215 +381,152 2.03% 156,599,370
2021-03-16 2021-03-12 0.992 155,797,063 +619,131 2.03% 154,606,703
2021-03-15 2021-03-11 0.982 155,177,932 +386,956 2.02% 152,388,216
2021-03-12 2021-03-10 1.013 154,790,976 +681,044 2.01% 156,808,476
2021-03-11 2021-03-09 0.982 154,109,932 +166,391 2.00% 151,339,416
2021-03-10 2021-03-08 0.982 153,943,541 -40,630 2.00% 151,176,017
2021-03-08 2021-03-04 1.003 153,984,171 -255,378 2.00% 154,399,409
2021-03-05 2021-03-03 1.003 154,239,549 -27,087 2.01% 154,655,476
2021-03-04 2021-03-02 1.003 154,266,636 +102,543 2.01% 154,682,636
2021-03-02 2021-02-26 0.992 154,164,093 +301,827 2.01% 152,986,210
2021-03-01 2021-02-25 0.992 153,862,266 -708,131 2.00% 152,686,689
2021-02-26 2021-02-24 0.992 154,570,397 -40,560 2.01% 153,389,410
2021-02-25 2021-02-23 1.013 154,610,957 -268,935 2.01% 156,626,111
2021-02-24 2021-02-22 1.023 154,879,892 +58,101 2.01% 158,499,557
2021-02-23 2021-02-19 1.023 154,821,791 -110,283 2.01% 158,440,098
2021-02-22 2021-02-18 1.044 154,932,074 +13,544 2.02% 161,756,048
2021-02-18 2021-02-16 1.075 154,918,530 +69,652 2.01% 166,546,123
2021-02-17 2021-02-11 1.044 154,848,878 -441,130 2.01% 161,669,188
2021-02-16 2021-02-09 1.013 155,290,008 -346,326 2.02% 157,314,013
2021-02-10 2021-02-08 0.992 155,636,334 -315,370 2.02% 154,447,202
2021-02-08 2021-02-04 0.972 155,951,704 +13,543 2.03% 151,535,993
2021-02-05 2021-02-03 0.961 155,938,161 +11,609 2.03% 149,910,888
2021-02-03 2021-02-01 0.972 155,926,552 +46,435 2.03% 151,511,553
2021-02-02 2021-01-29 0.982 155,880,117 +303,761 2.03% 153,077,778
2021-02-01 2021-01-28 1.013 155,576,356 +65,782 2.02% 157,604,093
2021-01-29 2021-01-27 1.013 155,510,574 +214,761 2.03% 157,537,453
2021-01-28 2021-01-26 1.013 155,295,813 +572,696 2.02% 157,319,893
2021-01-27 2021-01-25 1.013 154,723,117 -922,891 2.02% 156,739,733
2021-01-26 2021-01-22 1.013 155,646,008 +576,588 2.03% 157,674,653
2021-01-25 2021-01-21 1.013 155,069,420 +87,065 2.02% 157,090,550
2021-01-22 2021-01-20 1.013 154,982,355 -104,478 2.02% 157,002,350
2021-01-21 2021-01-19 1.013 155,086,833 +56,109 2.02% 157,108,189
2021-01-19 2021-01-15 1.013 155,030,724 -1,830,305 2.02% 157,051,349
2021-01-18 2021-01-14 1.003 156,861,029 +684,913 2.04% 157,284,025
2021-01-15 2021-01-13 1.013 156,176,116 +195,413 2.03% 158,211,670
2021-01-14 2021-01-12 1.013 155,980,703 +96,740 2.03% 158,013,710
2021-01-13 2021-01-11 1.013 155,883,963 +808,739 2.03% 157,915,709
2021-01-12 2021-01-08 1.013 155,075,224 +913,245 2.02% 157,096,429
2021-01-11 2021-01-07 1.013 154,161,979 +276,674 2.01% 156,171,281
2021-01-08 2021-01-06 1.013 153,885,305 +150,913 2.00% 155,891,001
2021-01-07 2021-01-05 1.013 153,734,392 +464,348 2.00% 155,738,121
2021-01-06 2021-01-04 1.023 153,270,044 +112,217 2.00% 156,852,085
2021-01-05 2020-12-31 1.023 153,157,827 +201,218 1.99% 156,737,246
2021-01-04 2020-12-29 1.023 152,956,609 +241,848 1.99% 156,531,325
2020-12-29 2020-12-24 1.003 152,714,761 +54,173 1.99% 153,126,576
2020-12-28 2020-12-22 1.013 152,660,588 +15,479 1.99% 154,650,322
2020-12-23 2020-12-21 1.013 152,645,109 +152,848 1.99% 154,634,641
2020-12-22 2020-12-18 1.013 152,492,261 +79,326 1.99% 154,479,801
2020-12-21 2020-12-17 1.013 152,412,935 +40,630 1.98% 154,399,441
2020-12-18 2020-12-16 1.013 152,372,305 +75,457 1.98% 154,358,281
2020-12-17 2020-12-15 1.013 152,296,848 +94,804 1.98% 154,281,841
2020-12-16 2020-12-14 1.013 152,202,044 -121,891 1.98% 154,185,801
2020-12-15 2020-12-11 1.013 152,323,935 +564,956 1.98% 154,309,281
2020-12-14 2020-12-10 1.013 151,758,979 +125,761 1.98% 153,736,961
2020-12-10 2020-12-08 1.013 151,633,218 +7,739 1.97% 153,609,561
2020-12-09 2020-12-07 1.013 151,625,479 -2,635,174 1.97% 153,601,721
2020-12-08 2020-12-04 1.013 154,260,653 +125,761 2.01% 156,271,241
2020-12-07 2020-12-03 1.023 154,134,892 +296,022 2.01% 157,737,146
2020-12-04 2020-12-02 1.034 153,838,870 +108,348 2.00% 159,024,450
2020-12-03 2020-12-01 1.034 153,730,522 +646,217 2.00% 158,912,450
2020-12-02 2020-11-30 1.054 153,084,305 +2,329,478 1.99% 161,409,339
2020-12-01 2020-11-27 1.023 150,754,827 -437,261 1.96% 154,278,086
2020-11-30 2020-11-26 1.003 151,192,088 +5,805 1.97% 151,599,797
2020-11-26 2020-11-24 1.013 151,186,283 +46,435 1.97% 153,156,801
2020-11-25 2020-11-23 1.013 151,139,848 +44,500 1.97% 153,109,761
2020-11-24 2020-11-20 1.013 151,095,348 +40,630 1.97% 153,064,681
2020-11-23 2020-11-19 1.003 151,054,718 -114,152 1.97% 151,462,057
2020-11-20 2020-11-18 1.023 151,168,870 +77,391 1.97% 154,701,805
2020-11-19 2020-11-17 1.034 151,091,479 -73,522 1.97% 156,184,450
2020-11-16 2020-11-12 1.034 151,165,001 -27,087 1.97% 156,260,450
2020-11-13 2020-11-11 1.034 151,192,088 +315,370 1.97% 156,288,451
2020-11-12 2020-11-10 1.034 150,876,718 -81,261 1.96% 155,962,450
2020-11-11 2020-11-09 1.034 150,957,979 -114,152 1.97% 156,046,450
2020-11-10 2020-11-06 1.034 151,072,131 +67,717 1.97% 156,164,450
2020-11-09 2020-11-05 1.034 151,004,414 +321,174 1.97% 156,094,450
2020-11-04 2020-11-02 1.044 150,683,240 -145,108 1.96% 157,320,075
2020-11-03 2020-10-30 1.054 150,828,348 +214,760 1.96% 159,030,699
2020-11-02 2020-10-29 1.054 150,613,588 +116,087 1.96% 158,804,260
2020-10-30 2020-10-28 1.054 150,497,501 +176,066 1.96% 158,681,859
2020-10-29 2020-10-27 1.054 150,321,435 +328,913 1.96% 158,496,219
2020-10-27 2020-10-22 1.054 149,992,522 +6,378,978 1.95% 158,149,419
2020-10-23 2020-10-21 1.044 143,613,544 +400,500 1.87% 149,938,994
2020-10-22 2020-10-20 1.044 143,213,044 -83,196 1.87% 149,520,854
2020-10-21 2020-10-19 1.044 143,296,240 +42,566 1.87% 149,607,715
2020-10-20 2020-10-16 1.044 143,253,674 +139,304 1.87% 149,563,274
2020-10-19 2020-10-15 1.044 143,114,370 +371,478 1.86% 149,417,834
2020-10-16 2020-10-14 1.034 142,742,892 +164,457 1.86% 147,554,450
2020-10-14 2020-10-09 1.034 142,578,435 +7,739 1.86% 147,384,450
2020-10-08 2020-10-06 1.013 142,570,696 -588,174 1.86% 144,428,921
2020-10-07 2020-10-05 1.013 143,158,870 -25,152 1.86% 145,024,761
2020-10-06 2020-09-30 1.013 143,184,022 -63,848 1.86% 145,050,241
2020-10-05 2020-09-29 1.003 143,247,870 -34,826 1.87% 143,634,156
2020-09-30 2020-09-28 1.003 143,282,696 -284,413 1.87% 143,669,076
2020-09-29 2020-09-25 1.023 143,567,109 -121,892 1.87% 146,922,385
2020-09-28 2020-09-24 1.013 143,689,001 +483,696 1.87% 145,561,801
2020-09-25 2020-09-23 1.023 143,205,305 -154,783 1.87% 146,552,126
2020-09-24 2020-09-22 1.023 143,360,088 +15,479 1.87% 146,710,526
2020-09-23 2020-09-21 1.023 143,344,609 +104,478 1.87% 146,694,685
2020-09-22 2020-09-18 1.023 143,240,131 -267,000 1.87% 146,587,766
2020-09-18 2020-09-16 1.023 143,507,131 -133,500 1.87% 146,861,006
2020-09-17 2020-09-15 1.034 143,640,631 -81,261 1.87% 148,482,450
2020-09-15 2020-09-11 1.034 143,721,892 +54,174 1.87% 148,566,450
2020-09-14 2020-09-10 1.044 143,667,718 +249,587 1.87% 149,995,555
2020-09-11 2020-09-09 1.023 143,418,131 -40,630 1.87% 146,769,926
2020-09-10 2020-09-08 1.034 143,458,761 -54,174 1.87% 148,294,450
2020-09-08 2020-09-04 1.023 143,512,935 -123,826 1.87% 146,866,945
2020-09-02 2020-08-31 1.044 143,636,761 +1,611,673 1.87% 149,963,234
2020-08-26 2020-08-24 1.034 142,025,088 +11,609 1.85% 146,812,451
2020-08-20 2020-08-18 1.065 142,013,479 +27,087 1.85% 151,204,464
2020-08-18 2020-08-14 1.065 141,986,392 -125,761 1.85% 151,175,624
2020-08-17 2020-08-13 1.054 142,112,153 -85,130 1.85% 149,840,499
2020-08-14 2020-08-12 1.065 142,197,283 -29,712 1.85% 151,400,163
2020-08-13 2020-08-11 1.065 142,226,995 +181,870 1.85% 151,431,798
2020-08-12 2020-08-10 1.065 142,045,125 +1,712,283 1.85% 151,238,158
2020-08-11 2020-08-07 1.075 140,332,842 -27,087 1.83% 150,865,689
2020-08-10 2020-08-06 1.075 140,359,929 -40,631 1.83% 150,894,809
2020-08-06 2020-08-04 1.075 140,400,560 +481,761 1.83% 150,938,490
2020-08-05 2020-08-03 1.075 139,918,799 -40,630 1.82% 150,420,570
2020-08-04 2020-07-31 1.075 139,959,429 +7,739 1.82% 150,464,249
2020-08-03 2020-07-30 1.075 139,951,690 -137,370 1.82% 150,455,929
2020-07-31 2020-07-29 1.075 140,089,060 +181,870 1.83% 150,603,610
2020-07-28 2020-07-24 1.110 139,907,190 +1,139,587 1.82% 155,255,148
2020-07-27 2020-07-23 1.110 138,767,603 +3,160,785 1.81% 153,990,547
2020-07-24 2020-07-22 1.110 135,606,818 +24,601 1.81% 150,483,021
2020-07-23 2020-07-21 1.099 135,582,217 +344,417 1.81% 149,022,809
2020-07-21 2020-07-17 1.046 135,237,800 +7,570 1.80% 141,497,891
2020-07-20 2020-07-16 1.057 135,230,230 -22,709 1.80% 142,919,163
2020-07-17 2020-07-15 1.067 135,252,939 +35,955 1.80% 144,372,594
2020-07-16 2020-07-14 1.067 135,216,984 -170,316 1.80% 144,334,215
2020-07-14 2020-07-10 1.057 135,387,300 -414,436 1.80% 143,085,163
2020-07-13 2020-07-09 1.067 135,801,736 +28,406 1.81% 144,958,395
2020-07-10 2020-07-08 1.067 135,773,330 +363,341 1.81% 144,928,074
2020-07-06 2020-07-02 1.067 135,409,989 -272,506 1.80% 144,540,234
2020-07-03 2020-06-30 1.057 135,682,495 -143,822 1.81% 143,397,143
2020-06-30 2020-06-26 1.067 135,826,317 -140,038 1.81% 144,984,633
2020-06-24 2020-06-22 1.067 135,966,355 +22,709 1.81% 145,134,114
2020-06-23 2020-06-19 1.057 135,943,646 -563,936 1.81% 143,673,142
2020-06-22 2020-06-18 1.078 136,507,582 -976,479 1.82% 147,154,525
2020-06-19 2020-06-17 1.078 137,484,061 -963,232 1.83% 148,207,165
2020-06-18 2020-06-16 1.067 138,447,293 -37,848 1.84% 147,782,333
2020-06-17 2020-06-15 1.067 138,485,141 -374,696 1.85% 147,822,733
2020-06-16 2020-06-12 1.078 138,859,837 -121,114 1.85% 149,690,245
2020-06-15 2020-06-11 1.078 138,980,951 +5,678 1.85% 149,820,805
2020-06-12 2020-06-10 1.067 138,975,273 -45,418 1.85% 148,345,913
2020-06-11 2020-06-09 1.078 139,020,691 -35,956 1.85% 149,863,645
2020-06-10 2020-06-08 1.078 139,056,647 -68,126 1.85% 149,902,405
2020-06-09 2020-06-05 1.089 139,124,773 -321,708 1.85% 151,446,196
2020-06-08 2020-06-04 1.089 139,446,481 -297,107 1.86% 151,796,396
2020-06-05 2020-06-03 1.089 139,743,588 -117,329 1.86% 152,119,816
2020-06-04 2020-06-02 1.089 139,860,917 +1,856,446 1.86% 152,247,536
2020-06-03 2020-06-01 1.089 138,004,471 +17,031 1.84% 150,226,676
2020-06-02 2020-05-29 1.078 137,987,440 +115,391 1.84% 148,749,805
2020-05-28 2020-05-26 1.057 137,872,049 -45,417 1.84% 145,711,190
2020-05-26 2020-05-22 1.057 137,917,466 -39,741 1.84% 145,759,190
2020-05-25 2020-05-21 1.099 137,957,207 -70,019 1.84% 151,633,238
2020-05-22 2020-05-20 1.078 138,027,226 -85,158 1.84% 148,792,694
2020-05-21 2020-05-19 1.089 138,112,384 +206,272 1.84% 150,344,146
2020-05-20 2020-05-18 1.067 137,906,112 -191,132 1.84% 147,204,662
2020-05-19 2020-05-15 1.057 138,097,244 -4,738,574 1.84% 145,949,190
2020-05-18 2020-05-14 1.057 142,835,818 -1,206,775 1.90% 150,957,190
2020-05-15 2020-05-13 1.078 144,042,593 -596,107 1.92% 155,277,231
2020-05-14 2020-05-12 1.057 144,638,700 -1,080,561 1.93% 152,862,580
2020-05-13 2020-05-11 1.067 145,719,261 -264,936 1.94% 155,544,626
2020-05-12 2020-05-08 1.057 145,984,197 -251,690 1.95% 154,284,580
2020-05-11 2020-05-07 1.067 146,235,887 -28,386 1.95% 156,096,086
2020-05-08 2020-05-06 1.067 146,264,273 -227,088 1.95% 156,126,386
2020-05-07 2020-05-05 1.057 146,491,361 -83,266 1.95% 154,820,580
2020-05-06 2020-05-04 1.057 146,574,627 -317,923 1.95% 154,908,580
2020-05-05 2020-04-29 1.078 146,892,550 -92,728 1.96% 158,349,471
2020-04-29 2020-04-27 1.099 146,985,278 -1,101,378 1.96% 161,556,283
2020-04-28 2020-04-24 1.089 148,086,656 -18,924 1.98% 161,201,778
2020-04-27 2020-04-23 1.099 148,105,580 -183,563 1.98% 162,787,644
2020-04-24 2020-04-22 1.099 148,289,143 +52,988 1.98% 162,989,404
2020-04-23 2020-04-21 1.089 148,236,155 -191,133 1.98% 161,364,517
2020-04-22 2020-04-20 1.078 148,427,288 -219,518 1.98% 160,003,912
2020-04-21 2020-04-17 1.057 148,646,806 +66,234 1.98% 157,098,579
2020-04-20 2020-04-16 1.046 148,580,572 -702,081 1.98% 155,458,294
2020-04-17 2020-04-15 1.046 149,282,653 -136,253 1.99% 156,192,874
2020-04-16 2020-04-14 1.046 149,418,906 -908,353 1.99% 156,335,434
2020-04-15 2020-04-09 1.067 150,327,259 -1,133,549 2.00% 160,463,326
2020-04-14 2020-04-08 1.067 151,460,808 -702,081 2.02% 161,673,306
2020-04-08 2020-04-06 1.067 152,162,889 +90,836 2.03% 162,422,726
2020-04-03 2020-04-01 1.078 152,072,053 -329,278 2.03% 163,932,951
2020-04-02 2020-03-31 1.078 152,401,331 -26,494 2.03% 164,287,911
2020-04-01 2020-03-30 1.067 152,427,825 -41,633 2.03% 162,705,526
2020-03-31 2020-03-27 1.078 152,469,458 -210,056 2.03% 164,361,352
2020-03-30 2020-03-26 1.057 152,679,514 -204,380 2.04% 161,360,580
2020-03-27 2020-03-25 1.067 152,883,894 -5,677 2.04% 163,192,346
2020-03-26 2020-03-24 1.046 152,889,571 -444,714 2.04% 159,966,754
2020-03-25 2020-03-23 1.057 153,334,285 -45,418 2.05% 162,052,580
2020-03-24 2020-03-20 1.078 153,379,703 -100,297 2.05% 165,342,592
2020-03-23 2020-03-19 1.057 153,480,000 +54,879 2.05% 162,206,580
2020-03-20 2020-03-18 1.057 153,425,121 -121,113 2.05% 162,148,580
2020-03-19 2020-03-17 1.078 153,546,234 -206,272 2.05% 165,522,111
2020-03-18 2020-03-16 1.078 153,752,506 -174,101 2.05% 165,744,471
2020-03-17 2020-03-13 1.067 153,926,607 -73,804 2.05% 164,305,366
2020-03-16 2020-03-12 1.067 154,000,411 +211,955 2.05% 164,384,146
2020-03-13 2020-03-11 1.078 153,788,456 -196,810 2.05% 165,783,225
2020-03-12 2020-03-10 1.078 153,985,266 -107,867 2.05% 165,995,386
2020-03-11 2020-03-09 1.057 154,093,133 -113,544 2.06% 162,854,574
2020-03-10 2020-03-06 1.057 154,206,677 +17,032 2.06% 162,974,574
2020-03-06 2020-03-04 1.057 154,189,645 -149,500 2.06% 162,956,574
2020-03-05 2020-03-03 1.067 154,339,145 +240,335 2.06% 164,745,720
2020-03-04 2020-03-02 1.067 154,098,810 -488,240 2.06% 164,489,180
2020-03-03 2020-02-28 1.078 154,587,050 +350,095 2.06% 166,644,106
2020-03-02 2020-02-27 1.057 154,236,955 -382,265 2.06% 163,006,574
2020-02-28 2020-02-26 1.067 154,619,220 -166,532 2.06% 165,044,679
2020-02-27 2020-02-25 1.067 154,785,752 -230,873 2.06% 165,222,440
2020-02-26 2020-02-24 1.067 155,016,625 -281,968 2.07% 165,468,880
2020-02-25 2020-02-21 1.067 155,298,593 -34,063 2.07% 165,769,860
2020-02-21 2020-02-19 1.067 155,332,656 -202,487 2.07% 165,806,220
2020-02-18 2020-02-14 1.067 155,535,143 -274,398 2.07% 166,022,360
2020-02-17 2020-02-13 1.057 155,809,541 +9,462 2.08% 164,668,574
2020-02-14 2020-02-12 1.067 155,800,079 -667,930 2.08% 166,305,160
2020-02-13 2020-02-11 1.089 156,468,009 +240,335 2.09% 170,325,416
2020-02-12 2020-02-10 1.067 156,227,674 -28,386 2.08% 166,761,586
2020-02-11 2020-02-07 1.078 156,256,060 -71,911 2.08% 168,443,291
2020-02-10 2020-02-06 1.078 156,327,971 +94,195,346 2.09% 168,520,810
2020-02-05 2020-02-03 1.067 62,132,625 -52,987 0.83% 66,322,021
2020-02-04 2020-01-31 1.067 62,185,612 -47,310 0.83% 66,378,581
2020-01-31 2020-01-29 1.089 62,232,922 +62,449 0.83% 67,744,508
2020-01-23 2020-01-21 1.089 62,170,473 -34,063 0.83% 67,676,528
2020-01-21 2020-01-17 1.120 62,204,536 -938,631 0.83% 69,685,849
2020-01-20 2020-01-16 1.110 63,143,167 +1,100,473 0.84% 70,070,035
2020-01-15 2020-01-13 1.099 62,042,694 +7,570 0.83% 68,193,136
2020-01-08 2020-01-06 1.099 62,035,124 +3,784 0.83% 68,184,816
2020-01-07 2020-01-03 1.099 62,031,340 +194,918 0.83% 68,180,656
2020-01-03 2019-12-31 1.089 61,836,422 +5,677 0.82% 67,312,893
2020-01-02 2019-12-27 1.110 61,830,745 -34,063 0.82% 68,613,639
2019-12-27 2019-12-20 1.089 61,864,808 -5,677 0.82% 67,343,793
2019-12-19 2019-12-17 1.110 61,870,485 +11,354 0.82% 68,657,739
2019-12-18 2019-12-16 1.089 61,859,131 -198,702 0.82% 67,337,613
2019-12-17 2019-12-13 1.099 62,057,833 -319,816 0.83% 68,209,776
2019-12-16 2019-12-12 1.099 62,377,649 -493,917 0.83% 68,561,296
2019-12-13 2019-12-11 1.099 62,871,566 +18,924 0.84% 69,104,176
2019-12-06 2019-12-04 1.120 62,852,642 -9,462 0.84% 70,411,903
2019-12-04 2019-12-02 1.110 62,862,104 -37,848 0.84% 69,758,139
2019-12-03 2019-11-29 1.078 62,899,952 -908,353 0.84% 67,805,850
2019-11-29 2019-11-27 1.110 63,808,305 +18,924 0.85% 70,808,140
2019-11-28 2019-11-26 1.173 63,789,381 +15,140 0.85% 74,832,119
2019-11-26 2019-11-22 1.067 63,774,241 +71,911 0.85% 68,074,326
2019-11-25 2019-11-21 1.089 63,702,330 +15,139 0.85% 69,344,052
2019-11-21 2019-11-19 1.120 63,687,191 +22,709 0.85% 71,346,822
2019-11-19 2019-11-15 1.089 63,664,482 -3,785 0.85% 69,302,853
2019-11-18 2019-11-14 1.089 63,668,267 +96,513 0.85% 69,306,973
2019-11-14 2019-11-12 1.089 63,571,754 +75,696 0.85% 69,201,912
2019-11-12 2019-11-08 1.110 63,496,058 +37,848 0.84% 70,461,639
2019-11-11 2019-11-07 1.120 63,458,210 -7,384,152 0.84% 71,090,302
2019-11-08 2019-11-06 1.110 70,842,362 +94,620 0.94% 78,613,840
2019-11-06 2019-11-04 1.141 70,747,742 +170,317 0.94% 80,751,949
2019-11-05 2019-11-01 1.141 70,577,425 +278,183 0.94% 80,557,548
2019-11-04 2019-10-31 1.163 70,299,242 -189,241 0.94% 81,725,955
2019-10-31 2019-10-29 1.120 70,488,483 +18,924 0.94% 78,966,103
2019-10-29 2019-10-25 1.099 70,469,559 +113,545 0.94% 77,455,376
2019-10-28 2019-10-24 1.120 70,356,014 -30,279 0.94% 78,817,702
2019-10-25 2019-10-23 1.120 70,386,293 +96,513 0.94% 78,851,623
2019-10-24 2019-10-22 1.141 70,289,780 +113,544 0.94% 80,229,228
2019-10-23 2019-10-21 1.163 70,176,236 +85,158 0.93% 81,582,955
2019-10-22 2019-10-18 1.194 70,091,078 -47,310 0.93% 83,706,245
2019-10-21 2019-10-17 1.141 70,138,388 +113,544 0.93% 80,056,429
2019-10-18 2019-10-16 1.173 70,024,844 -189,240 0.93% 82,147,018
2019-10-16 2019-10-14 1.152 70,214,084 +81,373 0.93% 80,884,892
2019-10-11 2019-10-09 1.120 70,132,711 +28,386 0.93% 78,567,542
2019-10-10 2019-10-08 1.152 70,104,325 +56,772 0.93% 80,758,452
2019-10-09 2019-10-04 1.152 70,047,553 +208,164 0.93% 80,693,052
2019-10-04 2019-10-02 1.152 69,839,389 -5,677 0.93% 80,453,252
2019-10-02 2019-09-27 1.173 69,845,066 -51,095 0.93% 81,936,119
2019-09-30 2019-09-26 1.173 69,896,161 -9,462 0.93% 81,996,059
2019-09-27 2019-09-25 1.152 69,905,623 -35,955 0.93% 80,529,552
2019-09-26 2019-09-24 1.173 69,941,578 +102,189 0.93% 82,049,338
2019-09-25 2019-09-23 1.152 69,839,389 -147,607 0.93% 80,453,252
2019-09-24 2019-09-20 1.152 69,986,996 -66,234 0.93% 80,623,292
2019-09-17 2019-09-13 1.099 70,053,230 +11,354 0.93% 76,997,776
2019-09-12 2019-09-10 1.110 70,041,876 -18,924 0.93% 77,725,539
2019-09-10 2019-09-06 1.131 70,060,800 +11,355 0.93% 79,227,426
2019-09-06 2019-09-04 1.131 70,049,445 -1,893 0.93% 79,214,585
2019-09-04 2019-09-02 1.110 70,051,338 +811,832 0.93% 77,736,039
2019-09-03 2019-08-30 1.110 69,239,506 +317,924 0.92% 76,835,149
2019-09-02 2019-08-29 1.110 68,921,582 +675,587 0.92% 76,482,348
2019-08-30 2019-08-28 1.099 68,245,995 +363,341 0.91% 75,011,385
2019-08-29 2019-08-27 1.120 67,882,654 +359,729 0.90% 76,046,872
2019-08-28 2019-08-26 1.131 67,522,925 +361,276 0.90% 76,357,500
2019-08-26 2019-08-22 1.163 67,161,649 +11,354 0.89% 78,078,365
2019-08-23 2019-08-21 1.163 67,150,295 -15,139 0.89% 78,065,166
2019-08-22 2019-08-20 1.194 67,165,434 +47,310 0.89% 80,212,295
2019-08-21 2019-08-19 1.184 67,118,124 +51,095 0.89% 79,446,452
2019-08-16 2019-08-14 1.110 67,067,029 +113,544 0.89% 74,424,349
2019-08-15 2019-08-13 1.110 66,953,485 +70,019 0.89% 74,298,349
2019-08-13 2019-08-09 1.099 66,883,466 +274,398 0.89% 73,513,785
2019-08-08 2019-08-06 1.110 66,609,068 -28,386 0.89% 73,916,149
2019-08-07 2019-08-05 1.152 66,637,454 -1,642,604 0.89% 76,764,702
2019-08-01 2019-07-30 1.247 68,280,058 +7,569 0.91% 85,151,551
2019-07-31 2019-07-29 1.268 68,272,489 +9,462 0.91% 86,585,199
2019-07-29 2019-07-25 1.258 68,263,027 +5,678 0.91% 85,851,755
2019-07-26 2019-07-24 1.279 68,257,349 -60,557 0.91% 87,287,381
2019-07-25 2019-07-23 1.258 68,317,906 -28,386 0.91% 85,920,775
2019-07-24 2019-07-22 1.279 68,346,292 +11,354 0.91% 87,401,121
2019-07-23 2019-07-19 1.279 68,334,938 -94,620 0.91% 87,386,602
2019-07-22 2019-07-18 1.279 68,429,558 -30,278 0.91% 87,507,602
2019-07-19 2019-07-17 1.258 68,459,836 -147,608 0.91% 86,099,275
2019-07-18 2019-07-16 1.279 68,607,444 +94,620 0.91% 87,735,082
2019-07-17 2019-07-15 1.237 68,512,824 +37,848 0.91% 84,717,749
2019-07-16 2019-07-12 1.268 68,474,976 +238,443 0.91% 86,841,999
2019-07-15 2019-07-11 1.268 68,236,533 -47,310 0.91% 86,539,598
2019-07-12 2019-07-10 1.247 68,283,843 +28,386 0.91% 85,156,272
2019-07-11 2019-07-09 1.247 68,255,457 +47,310 0.91% 85,120,872
2019-07-09 2019-07-05 1.289 68,208,147 +9,462 0.91% 87,945,325
2019-07-08 2019-07-04 1.279 68,198,685 +22,709 0.91% 87,212,362
2019-07-04 2019-07-02 1.300 68,175,976 +20,816 0.91% 88,624,368
2019-07-03 2019-06-28 1.300 68,155,160 -37,848 0.91% 88,597,309
2019-07-02 2019-06-27 1.279 68,193,008 +20,817 0.91% 87,205,102
2019-06-28 2019-06-26 1.268 68,172,191 +18,924 0.91% 86,457,998
2019-06-27 2019-06-25 1.279 68,153,267 +30,278 0.91% 87,154,281
2019-06-26 2019-06-24 1.311 68,122,989 +20,816 0.91% 89,275,452
2019-06-25 2019-06-21 1.332 68,102,173 -613,138 0.91% 90,687,659
2019-06-24 2019-06-20 1.258 68,715,311 -15,139 0.92% 86,420,575
2019-06-21 2019-06-19 1.247 68,730,450 +60,557 0.92% 85,713,232
2019-06-19 2019-06-17 1.268 68,669,893 +34,063 0.92% 87,089,198
2019-06-18 2019-06-14 1.279 68,635,830 +39,741 0.92% 87,771,382
2019-06-17 2019-06-13 1.279 68,596,089 +22,708 0.91% 87,720,561
2019-06-14 2019-06-12 1.258 68,573,381 -130,575 0.91% 86,242,076
2019-06-12 2019-06-10 1.247 68,703,956 -39,741 0.92% 85,680,191
2019-06-06 2019-06-04 1.293 68,743,697 -26,493 0.92% 88,886,456
2019-06-05 2019-06-03 1.325 68,770,190 +1,362,642 0.92% 91,143,729
2019-05-31 2019-05-29 1.368 67,407,548 -226,448 0.92% 92,243,062
2019-05-30 2019-05-28 1.271 67,633,996 -33,410 0.92% 85,994,072
2019-05-29 2019-05-27 1.304 67,667,406 -98,375 0.92% 88,223,922
2019-05-28 2019-05-24 1.315 67,765,781 -155,915 0.92% 89,082,365
2019-05-27 2019-05-23 1.293 67,921,696 -25,986 0.92% 87,823,598
2019-05-23 2019-05-21 1.304 67,947,682 -33,410 0.92% 88,589,342
2019-05-21 2019-05-17 1.315 67,981,092 -141,066 0.92% 89,365,405
2019-05-20 2019-05-16 1.304 68,122,158 +9,280 0.93% 88,816,821
2019-05-17 2019-05-15 1.293 68,112,878 +120,649 0.93% 88,070,799
2019-05-16 2019-05-14 1.293 67,992,229 -371,226 0.92% 87,914,798
2019-05-15 2019-05-10 1.293 68,363,455 -46,403 0.93% 88,394,798
2019-05-14 2019-05-09 1.315 68,409,858 +1,856 0.93% 89,929,044
2019-05-10 2019-05-08 1.315 68,408,002 -46,404 0.93% 89,926,605
2019-05-09 2019-05-07 1.325 68,454,406 +18,562 0.93% 90,725,209
2019-05-08 2019-05-06 1.336 68,435,844 +20,417 0.93% 91,438,011
2019-05-06 2019-05-02 1.401 68,415,427 +5,569 0.93% 95,833,832
2019-05-03 2019-04-30 1.390 68,409,858 -538,278 0.93% 95,088,908
2019-04-30 2019-04-26 1.304 68,948,136 -315,543 0.94% 89,893,721
2019-04-29 2019-04-25 1.325 69,263,679 -376,794 0.94% 91,797,769
2019-04-26 2019-04-24 1.347 69,640,473 +57,540 0.95% 93,797,915
2019-04-25 2019-04-23 1.347 69,582,933 -25,158 0.95% 93,720,415
2019-04-24 2019-04-18 1.358 69,608,091 -18,561 0.95% 94,504,334
2019-04-23 2019-04-17 1.368 69,626,652 +1,856 0.95% 95,279,768
2019-04-18 2019-04-16 1.358 69,624,796 +74,245 0.95% 94,527,014
2019-04-17 2019-04-15 1.358 69,550,551 +16,705 0.95% 94,426,215
2019-04-16 2019-04-12 1.390 69,533,846 -64,964 0.95% 96,651,238
2019-04-15 2019-04-11 1.293 69,598,810 -63,109 0.95% 89,992,128
2019-04-12 2019-04-10 1.239 69,661,919 -29,698 0.95% 86,320,656
2019-04-11 2019-04-09 1.239 69,691,617 -24,130 0.95% 86,357,456
2019-04-09 2019-04-04 1.218 69,715,747 +20,418 0.95% 84,884,968
2019-04-08 2019-04-03 1.228 69,695,329 -165,196 0.95% 85,611,081
2019-04-04 2019-04-02 1.207 69,860,525 +33,411 0.95% 84,308,493
2019-04-02 2019-03-29 1.218 69,827,114 +129,929 0.95% 85,020,567
2019-04-01 2019-03-28 1.207 69,697,185 +243,153 0.95% 84,111,373
2019-03-29 2019-03-27 1.196 69,454,032 +3,712 0.94% 83,069,558
2019-03-28 2019-03-26 1.131 69,450,320 -9,281 0.94% 78,575,112
2019-03-27 2019-03-25 1.153 69,459,601 +477,026 0.94% 80,082,481
2019-03-26 2019-03-22 1.142 68,982,575 -103,943 0.94% 78,789,206
2019-03-25 2019-03-21 1.164 69,086,518 +185,613 0.94% 80,396,755
2019-03-22 2019-03-20 1.174 68,900,905 -755,445 0.94% 80,923,169
2019-03-21 2019-03-19 1.174 69,656,350 +185,613 0.95% 81,810,429
2019-03-20 2019-03-18 1.207 69,470,737 -9,281 0.94% 83,838,092
2019-03-18 2019-03-14 1.207 69,480,018 +92,807 0.94% 83,849,293
2019-03-14 2019-03-12 1.239 69,387,211 +57,540 0.94% 85,980,255
2019-03-13 2019-03-11 1.228 69,329,671 -1,857 0.94% 85,161,921
2019-03-12 2019-03-08 1.228 69,331,528 +20,418 0.94% 85,164,202
2019-03-11 2019-03-07 1.228 69,311,110 -92,807 0.94% 85,139,122
2019-03-08 2019-03-06 1.228 69,403,917 +493,731 0.94% 85,253,122
2019-03-07 2019-03-05 1.228 68,910,186 +126,217 0.94% 84,646,642
2019-03-06 2019-03-04 1.239 68,783,969 +9,281 0.94% 85,232,756
2019-03-05 2019-03-01 1.239 68,774,688 +20,417 0.94% 85,221,256
2019-03-04 2019-02-28 1.293 68,754,271 -341,528 0.94% 88,900,128
2019-03-01 2019-02-27 1.315 69,095,799 +2,099,284 0.94% 90,830,757
2019-02-28 2019-02-26 1.282 66,996,515 +1,924,807 0.91% 85,905,433
2019-02-27 2019-02-25 1.250 65,071,708 +824,122 0.88% 81,333,911
2019-02-26 2019-02-22 1.239 64,247,586 -243,153 0.87% 79,611,556
2019-02-25 2019-02-21 1.271 64,490,739 -92,806 0.88% 81,997,539
2019-02-22 2019-02-20 1.250 64,583,545 +18,561 0.88% 80,723,750
2019-02-21 2019-02-19 1.250 64,564,984 -9,281 0.88% 80,700,550
2019-02-20 2019-02-18 1.228 64,574,265 +27,842 0.88% 79,320,562
2019-02-19 2019-02-15 1.218 64,546,423 -44,547 0.88% 78,590,868
2019-02-18 2019-02-14 1.228 64,590,970 +92,807 0.88% 79,341,082
2019-02-15 2019-02-13 1.250 64,498,163 +7,424 0.88% 80,617,030
2019-02-14 2019-02-12 1.271 64,490,739 +29,698 0.88% 81,997,539
2019-02-13 2019-02-11 1.304 64,461,041 +40,835 0.88% 84,043,503
2019-02-12 2019-02-08 1.315 64,420,206 -92,806 0.88% 84,684,397
2019-02-11 2019-02-04 1.293 64,513,012 +33,410 0.88% 83,416,127
2019-02-08 2019-01-31 1.379 64,479,602 -230,160 0.88% 88,931,123
2019-02-01 2019-01-30 1.315 64,709,762 -270,995 0.88% 85,065,036
2019-01-31 2019-01-29 1.271 64,980,757 -70,533 0.88% 82,620,579
2019-01-30 2019-01-28 1.196 65,051,290 +22,273 0.88% 77,803,718
2019-01-29 2019-01-25 1.174 65,029,017 +115,080 0.88% 76,375,690
2019-01-28 2019-01-24 1.218 64,913,937 +98,375 0.88% 79,038,348
2019-01-25 2019-01-23 1.239 64,815,562 +165,196 0.88% 80,315,356
2019-01-24 2019-01-22 1.261 64,650,366 +51,972 0.88% 81,503,885
2019-01-23 2019-01-21 1.271 64,598,394 -24,130 0.88% 82,134,419
2019-01-22 2019-01-18 1.261 64,622,524 -302,549 0.88% 81,468,785
2019-01-21 2019-01-17 1.228 64,925,073 -152,203 0.88% 79,751,481
2019-01-18 2019-01-16 1.218 65,077,276 +38,979 0.89% 79,237,227
2019-01-17 2019-01-15 1.174 65,038,297 +423,197 0.88% 76,386,589
2019-01-16 2019-01-14 1.196 64,615,100 +18,562 0.88% 77,282,019
2019-01-15 2019-01-11 1.207 64,596,538 -111,368 0.88% 77,955,852
2019-01-14 2019-01-10 1.185 64,707,906 +111,368 0.88% 76,695,784
2019-01-11 2019-01-09 1.239 64,596,538 -965,188 0.88% 80,043,956
2019-01-10 2019-01-08 1.228 65,561,726 -1,069,131 0.89% 80,533,521
2019-01-09 2019-01-07 1.347 66,630,857 +33,410 0.91% 89,744,299
2019-01-08 2019-01-04 1.358 66,597,447 -33,410 0.91% 90,416,894
2019-01-07 2019-01-03 1.368 66,630,857 -193,038 0.91% 91,180,208
2019-01-04 2019-01-02 1.358 66,823,895 -944,771 0.91% 90,724,334
2019-01-03 2018-12-31 1.433 67,768,666 -330,391 0.92% 97,118,516
2019-01-02 2018-12-27 1.174 68,099,057 +9,281 0.93% 79,981,410
2018-12-28 2018-12-24 1.131 68,089,776 +29,698 0.93% 77,035,812
2018-12-27 2018-12-20 1.164 68,060,078 +207,887 0.93% 79,202,275
2018-12-21 2018-12-19 1.174 67,852,191 -12,993 0.92% 79,691,469
2018-12-20 2018-12-18 1.131 67,865,184 +25,986 0.92% 76,781,712
2018-12-19 2018-12-17 1.121 67,839,198 -139,210 0.92% 76,021,337
2018-12-18 2018-12-14 1.131 67,978,408 -866,813 0.92% 76,909,812
2018-12-17 2018-12-13 1.131 68,845,221 -120,649 0.94% 77,890,512
2018-12-14 2018-12-12 1.121 68,965,870 +129,929 0.94% 77,283,898
2018-12-13 2018-12-11 1.153 68,835,941 -232,016 0.94% 79,363,441
2018-12-12 2018-12-10 1.153 69,067,957 -64,965 0.94% 79,630,941
2018-12-11 2018-12-07 1.142 69,132,922 -29,698 0.94% 78,960,927
2018-12-10 2018-12-06 1.121 69,162,620 +70,533 0.94% 77,504,378
2018-12-07 2018-12-05 1.110 69,092,087 -55,684 0.94% 76,680,864
2018-12-06 2018-12-04 1.142 69,147,771 +16,706 0.94% 78,977,887
2018-12-05 2018-12-03 1.131 69,131,065 +562,407 0.94% 78,213,912
2018-12-04 2018-11-30 1.174 68,568,658 -1,102,541 0.93% 80,532,950
2018-12-03 2018-11-29 1.045 69,671,199 +761,013 0.95% 72,819,296
2018-11-30 2018-11-28 1.034 68,910,186 +126,217 0.94% 71,281,383
2018-11-29 2018-11-27 1.034 68,783,969 -335,960 0.94% 71,150,822
2018-11-28 2018-11-26 1.045 69,119,929 -61,252 0.94% 72,243,117
2018-11-27 2018-11-23 1.013 69,181,181 -14,849 0.94% 70,070,834
2018-11-26 2018-11-22 0.959 69,196,030 +345,240 0.94% 66,357,902
2018-11-23 2018-11-21 0.894 68,850,790 -16,705 0.94% 61,575,575
2018-11-22 2018-11-20 0.884 68,867,495 -1,982,347 0.94% 60,848,461
2018-11-21 2018-11-19 0.840 70,849,842 -6,437,061 0.96% 59,546,323
2018-11-20 2018-11-16 0.765 77,286,903 -2,173,529 1.05% 59,126,982
2018-11-19 2018-11-15 0.754 79,460,432 +25,878,173 1.08% 59,933,608
2018-11-16 2018-11-14 1.476 53,582,259 -12,993 0.73% 79,097,553
2018-11-15 2018-11-13 1.412 53,595,252 +24,130 0.73% 75,651,766
2018-11-14 2018-11-12 1.444 53,571,122 +198,606 0.73% 77,349,409
2018-11-13 2018-11-09 1.444 53,372,516 +157,771 0.73% 77,062,649
2018-11-12 2018-11-08 1.509 53,214,745 +144,778 0.72% 80,275,216
2018-11-09 2018-11-07 1.616 53,069,967 -37,123 0.72% 85,775,160
2018-11-08 2018-11-06 1.638 53,107,090 -55,684 0.72% 86,979,629
2018-11-07 2018-11-05 1.562 53,162,774 +189,326 0.72% 83,060,989
2018-11-05 2018-11-01 1.476 52,973,448 +5,568 0.72% 78,198,832
2018-10-29 2018-10-25 1.476 52,967,880 +105,800 0.72% 78,190,613
2018-10-24 2018-10-22 1.616 52,862,080 -155,915 0.72% 85,439,159
2018-10-23 2018-10-19 14.062 53,017,995 -1,057,995 0.72% 745,513,086
2018-10-22 2018-10-18 13.835 54,075,990 +48,035,992 0.74% 748,153,931
2018-10-16 2018-10-12 14.870 6,039,998 -58,158 0.74% 89,812,615
2018-10-15 2018-10-11 14.385 6,098,156 -43,929 0.75% 87,720,532
2018-10-12 2018-10-10 14.837 6,142,085 -15,467 0.75% 91,132,067
2018-10-11 2018-10-09 14.934 6,157,552 -42,042 0.75% 91,958,690
2018-10-10 2018-10-08 14.902 6,199,594 -619 0.76% 92,386,154
2018-10-09 2018-10-05 15.322 6,200,213 +14,230 0.76% 95,000,888
2018-10-05 2018-10-03 16.098 6,185,983 -30,935 0.76% 99,581,985
2018-10-03 2018-09-28 15.839 6,216,918 -8,044 0.76% 98,472,266
2018-10-02 2018-09-27 16.033 6,224,962 +33,411 0.76% 99,807,021
2018-09-28 2018-09-26 15.839 6,191,551 +19,180 0.76% 98,070,468
2018-09-27 2018-09-24 15.969 6,172,371 -11,756 0.76% 98,564,764
2018-09-26 2018-09-21 16.648 6,184,127 -167,051 0.76% 102,950,472
2018-09-24 2018-09-20 15.936 6,351,178 -114,462 0.78% 101,214,776
2018-09-21 2018-09-19 15.678 6,465,640 -14,232 0.79% 101,366,855
2018-09-18 2018-09-14 16.324 6,479,872 -10,518 0.79% 105,779,259
2018-09-17 2018-09-13 16.809 6,490,390 +20,417 0.80% 109,098,016
2018-09-14 2018-09-12 16.001 6,469,973 +3,094 0.79% 103,526,226
2018-09-13 2018-09-11 16.357 6,466,879 -8,043 0.79% 105,776,201
2018-09-12 2018-09-10 16.551 6,474,922 +4,949 0.79% 107,163,581
2018-09-11 2018-09-07 16.809 6,469,973 +16,705 0.79% 108,754,823
2018-09-07 2018-09-05 16.906 6,453,268 +2,475 0.79% 109,099,838
2018-09-06 2018-09-04 16.938 6,450,793 +7,425 0.79% 109,266,519
2018-09-05 2018-09-03 16.971 6,443,368 +28,461 0.79% 109,349,035
2018-09-04 2018-08-31 17.488 6,414,907 +35,266 0.79% 112,183,851
2018-09-03 2018-08-30 16.809 6,379,641 +4,950 0.78% 107,236,418
2018-08-31 2018-08-29 16.841 6,374,691 +7,424 0.78% 107,359,276
2018-08-30 2018-08-28 17.100 6,367,267 +50,734 0.78% 108,880,836
2018-08-29 2018-08-27 17.165 6,316,533 +71,152 0.77% 108,421,648
2018-08-28 2018-08-24 17.035 6,245,381 +14,230 0.77% 106,392,807
2018-08-27 2018-08-23 17.262 6,231,151 +619 0.76% 107,560,360
2018-08-24 2018-08-22 17.197 6,230,532 -15,468 0.76% 107,146,867
2018-08-23 2018-08-21 17.262 6,246,000 +2,475 0.77% 107,816,679
2018-08-22 2018-08-20 16.971 6,243,525 +4,331 0.77% 105,957,541
2018-08-21 2018-08-17 17.132 6,239,194 +9,281 0.76% 106,892,460
2018-08-20 2018-08-16 17.100 6,229,913 +121,267 0.76% 106,532,071
2018-08-17 2018-08-15 17.229 6,108,646 +119,411 0.75% 105,248,250
2018-08-16 2018-08-14 17.068 5,989,235 +1,238 0.73% 102,222,851
2018-08-15 2018-08-13 17.391 5,987,997 +27,223 0.73% 104,137,360
2018-08-14 2018-08-10 17.714 5,960,774 -179,426 0.73% 105,590,763
2018-08-13 2018-08-09 17.359 6,140,200 -36,504 0.75% 106,585,841
2018-08-10 2018-08-08 16.874 6,176,704 -14,230 0.76% 104,224,545
2018-08-09 2018-08-07 17.003 6,190,934 -33,411 0.76% 105,265,155
2018-08-08 2018-08-06 17.132 6,224,345 +1,238 0.76% 106,638,061
2018-08-07 2018-08-03 17.229 6,223,107 -235,729 0.76% 107,220,343
2018-08-06 2018-08-02 17.068 6,458,836 -325,441 0.79% 110,237,890
2018-08-03 2018-08-01 17.100 6,784,277 -61,253 0.83% 116,011,745
2018-08-02 2018-07-31 16.906 6,845,530 -190,563 0.84% 115,731,473
2018-08-01 2018-07-30 17.229 7,036,093 -39,868 0.86% 121,227,596
2018-07-31 2018-07-27 17.747 7,075,961 -28,461 0.87% 125,574,220
2018-07-30 2018-07-26 17.908 7,104,422 -115,080 0.87% 127,227,569
2018-07-27 2018-07-25 17.779 7,219,502 -26,604 0.89% 128,354,957
2018-07-26 2018-07-24 17.650 7,246,106 -16,087 0.89% 127,891,017
2018-07-25 2018-07-23 17.326 7,262,193 -44,547 0.89% 125,827,420
2018-07-24 2018-07-20 17.229 7,306,740 -47,641 0.90% 125,890,679
2018-07-23 2018-07-19 17.035 7,354,381 -37,122 0.90% 125,285,109
2018-07-20 2018-07-18 17.229 7,391,503 -76,102 0.91% 127,351,094
2018-07-19 2018-07-17 17.132 7,467,605 -25,985 0.92% 127,938,107
2018-07-18 2018-07-16 17.811 7,493,590 -61,871 0.92% 133,470,178
2018-07-17 2018-07-13 17.941 7,555,461 -137,973 0.93% 135,549,108
2018-07-16 2018-07-12 17.779 7,693,434 -92,806 0.94% 136,780,956
2018-07-13 2018-07-11 16.809 7,786,240 -79,195 0.96% 130,880,168
2018-07-12 2018-07-10 17.132 7,865,435 +6,187 0.97% 134,753,896
2018-07-11 2018-07-09 16.971 7,859,248 +481,356 0.96% 133,377,634
2018-07-10 2018-07-06 17.003 7,377,892 -24,129 0.91% 125,447,136
2018-07-09 2018-07-05 17.068 7,402,021 +25,986 0.91% 126,335,950
2018-07-06 2018-07-04 16.938 7,376,035 +11,136 0.91% 124,938,696
2018-07-05 2018-07-03 17.553 7,364,899 +16,706 0.90% 129,273,450
2018-07-04 2018-06-29 18.652 7,348,193 -18,562 0.90% 137,056,325
2018-07-03 2018-06-28 16.551 7,366,755 -29,079 0.90% 121,923,916
2018-06-29 2018-06-27 17.294 7,395,834 -619 0.91% 127,903,860
2018-06-27 2018-06-25 17.876 7,396,453 -619 0.91% 132,218,233
2018-06-26 2018-06-22 18.038 7,397,072 -29,698 0.91% 133,424,861
2018-06-25 2018-06-21 17.617 7,426,770 -1,917,796 0.91% 130,839,595
2018-06-21 2018-06-19 17.520 9,344,566 -81,670 1.15% 163,719,774
2018-06-20 2018-06-15 17.779 9,426,236 -86,619 1.16% 167,588,306
2018-06-15 2018-06-13 17.747 9,512,855 +69,310 1.17% 168,820,793
2018-06-14 2018-06-12 17.616 9,443,545 +5,528 1.17% 166,360,752
2018-06-13 2018-06-11 17.421 9,438,017 +14,741 1.17% 164,419,413
2018-06-12 2018-06-08 17.388 9,423,276 +9,213 1.17% 163,855,765
2018-06-11 2018-06-07 17.486 9,414,063 -87,831 1.17% 164,615,203
2018-06-08 2018-06-06 17.388 9,501,894 +97,658 1.18% 165,222,806
2018-06-07 2018-06-05 16.900 9,404,236 +30,096 1.16% 158,931,299
2018-06-06 2018-06-04 17.160 9,374,140 -3,071 1.16% 160,864,646
2018-06-05 2018-06-01 17.226 9,377,211 +6,756 1.16% 161,528,038
2018-06-04 2018-05-31 19.049 9,370,455 -206,372 1.16% 178,498,718
2018-06-01 2018-05-30 18.626 9,576,827 -30,096 1.19% 178,375,920
2018-05-31 2018-05-29 18.300 9,606,923 +10,442 1.19% 175,808,222
2018-05-30 2018-05-28 18.235 9,596,481 +7,984 1.19% 174,992,160
2018-05-29 2018-05-25 18.561 9,588,497 -39,923 1.19% 177,968,831
2018-05-28 2018-05-24 18.789 9,628,420 -28,253 1.19% 180,904,511
2018-05-25 2018-05-23 18.658 9,656,673 -25,182 1.20% 180,177,561
2018-05-24 2018-05-21 18.691 9,681,855 -1,229 1.20% 180,962,681
2018-05-23 2018-05-18 18.268 9,683,084 +4,914 1.20% 176,886,674
2018-05-21 2018-05-17 18.496 9,678,170 +18,426 1.20% 179,002,929
2018-05-18 2018-05-16 18.593 9,659,744 -2,457 1.20% 179,605,769
2018-05-17 2018-05-15 17.584 9,662,201 -39,532 1.20% 169,898,046
2018-05-16 2018-05-14 16.998 9,701,733 -95,816 1.20% 164,906,729
2018-05-15 2018-05-11 16.835 9,797,549 +21,497 1.21% 164,940,210
2018-05-11 2018-05-09 17.128 9,776,052 -27,639 1.21% 167,443,311
2018-05-10 2018-05-08 17.160 9,803,691 +20,883 1.21% 168,235,943
2018-05-09 2018-05-07 17.291 9,782,808 -1,843 1.21% 169,151,794
2018-05-08 2018-05-04 17.909 9,784,651 -614 1.21% 175,237,313
2018-05-07 2018-05-03 18.105 9,785,265 +614 1.21% 177,160,109
2018-05-04 2018-05-02 18.593 9,784,651 -46,065 1.21% 181,928,192
2018-05-03 2018-04-30 18.040 9,830,716 +63,877 1.22% 177,342,763
2018-05-02 2018-04-27 17.323 9,766,839 +41,152 1.21% 169,193,711
2018-04-30 2018-04-26 16.705 9,725,687 +1,228 1.20% 162,463,651
2018-04-26 2018-04-24 17.551 9,724,459 +1,843 1.21% 170,676,124
2018-04-24 2018-04-20 17.421 9,722,616 +3,071 1.21% 169,377,404
2018-04-23 2018-04-19 17.747 9,719,545 -615 1.20% 172,488,837
2018-04-20 2018-04-18 17.779 9,720,160 -2,456 1.21% 172,816,264
2018-04-19 2018-04-17 18.202 9,722,616 -41,152 1.21% 176,975,642
2018-04-18 2018-04-16 18.886 9,763,768 +112,399 1.21% 184,401,310
2018-04-17 2018-04-13 18.886 9,651,369 +22,726 1.20% 182,278,510
2018-04-16 2018-04-12 18.398 9,628,643 +11,055 1.19% 177,146,301
2018-04-13 2018-04-11 17.519 9,617,588 -47,908 1.19% 168,487,234
2018-04-12 2018-04-10 17.258 9,665,496 -614 1.20% 166,808,651
2018-04-11 2018-04-09 17.486 9,666,110 -23,954 1.20% 169,022,521
2018-04-10 2018-04-06 18.072 9,690,064 -13,512 1.20% 175,120,982
2018-04-06 2018-04-03 18.528 9,703,576 -2,457 1.20% 179,788,800
2018-04-04 2018-03-29 18.789 9,706,033 +3,685 1.20% 182,362,750
2018-04-03 2018-03-28 18.496 9,702,348 -614 1.20% 179,450,114
2018-03-29 2018-03-27 18.723 9,702,962 -117,313 1.21% 181,673,144
2018-03-28 2018-03-26 18.463 9,820,275 +2,457 1.22% 181,311,464
2018-03-27 2018-03-23 18.333 9,817,818 -3,083,909 1.22% 179,987,327
2018-03-26 2018-03-22 18.561 12,901,727 -30,096 1.60% 239,464,566
2018-03-23 2018-03-21 18.691 12,931,823 +191,119 1.61% 241,707,541
2018-03-22 2018-03-20 18.561 12,740,704 +97,658 1.58% 236,475,873
2018-03-21 2018-03-19 19.277 12,643,046 -35,624 1.57% 243,720,455
2018-03-20 2018-03-16 19.082 12,678,670 +3,816,653 1.57% 241,930,081
2018-03-19 2018-03-15 19.342 8,862,017 -344,567 1.10% 171,410,562
2018-03-16 2018-03-14 18.528 9,206,584 -42,994 1.14% 170,580,484
2018-03-15 2018-03-13 18.854 9,249,578 -135,125 1.15% 174,388,981
2018-03-14 2018-03-12 18.072 9,384,703 -33,167 1.17% 169,602,431
2018-03-13 2018-03-09 18.137 9,417,870 -100,729 1.17% 170,815,172
2018-03-12 2018-03-08 17.584 9,518,599 -216,813 1.18% 167,372,980
2018-03-09 2018-03-07 17.030 9,735,412 -49,751 1.21% 165,796,203
2018-03-08 2018-03-06 15.956 9,785,163 -18,426 1.22% 156,128,685
2018-03-07 2018-03-05 15.597 9,803,589 -33,167 1.22% 152,911,154
2018-03-06 2018-03-02 16.346 9,836,756 -339,654 1.22% 160,795,604
2018-03-05 2018-03-01 14.653 10,176,410 +165,221 1.26% 149,116,488
2018-03-02 2018-02-28 14.914 10,011,189 -27,639 1.24% 149,303,399
2018-03-01 2018-02-27 13.611 10,038,828 +81,074 1.25% 136,639,999
2018-02-28 2018-02-26 13.611 9,957,754 +149,252 1.24% 135,536,489
2018-02-27 2018-02-23 14.295 9,808,502 -19,655 1.22% 140,212,186
2018-02-26 2018-02-22 13.709 9,828,157 +18,426 1.22% 134,732,615
2018-02-23 2018-02-21 13.872 9,809,731 +4,914 1.22% 136,077,165
2018-02-22 2018-02-20 14.262 9,804,817 +97,658 1.22% 139,840,239
2018-02-21 2018-02-15 13.513 9,707,159 +55,278 1.21% 131,177,333
2018-02-20 2018-02-13 11.723 9,651,881 +33,781 1.20% 113,144,388
2018-02-14 2018-02-12 11.136 9,618,100 -1,842 1.19% 107,110,970
2018-02-13 2018-02-09 11.006 9,619,942 +74,932 1.19% 105,878,483
2018-02-12 2018-02-08 11.723 9,545,010 -26,410 1.19% 111,891,590
2018-02-09 2018-02-07 11.625 9,571,420 -3,375,042 1.19% 111,266,172
2018-02-08 2018-02-06 12.146 12,946,462 -1,843 1.61% 157,245,595
2018-02-07 2018-02-05 12.471 12,948,305 +615 1.61% 161,484,280
2018-02-06 2018-02-02 13.025 12,947,690 +22,111 1.61% 168,643,979
2018-02-02 2018-01-31 12.667 12,925,579 -49,136 1.61% 163,726,193
2018-02-01 2018-01-30 12.309 12,974,715 +25,796 1.61% 159,701,201
2018-01-31 2018-01-29 12.765 12,948,919 -2,457 1.61% 165,286,787
2018-01-30 2018-01-26 13.058 12,951,376 +76,161 1.61% 169,113,719
2018-01-26 2018-01-24 12.569 12,875,215 -6,756 1.60% 161,830,491
2018-01-25 2018-01-23 12.699 12,881,971 +25,797 1.60% 163,593,288
2018-01-24 2018-01-22 12.537 12,856,174 +20,883 1.60% 161,172,532
2018-01-23 2018-01-19 12.634 12,835,291 +1,842 1.60% 162,164,580
2018-01-22 2018-01-18 12.699 12,833,449 +70,019 1.60% 162,977,087
2018-01-19 2018-01-17 12.732 12,763,430 +33,167 1.59% 162,503,498
2018-01-18 2018-01-16 13.090 12,730,263 +97,044 1.58% 166,641,047
2018-01-17 2018-01-15 12.960 12,633,219 -4,299 1.57% 163,725,247
2018-01-16 2018-01-12 13.025 12,637,518 -129,597 1.57% 164,603,981
2018-01-15 2018-01-11 12.960 12,767,115 -30,710 1.59% 165,460,525
2018-01-12 2018-01-10 12.960 12,797,825 -3,071 1.59% 165,858,524
2018-01-11 2018-01-09 12.602 12,800,896 -170,134 1.59% 161,313,194
2018-01-10 2018-01-08 12.960 12,971,030 +84,146 1.61% 168,103,243
2018-01-09 2018-01-05 13.741 12,886,884 +33,167 1.60% 177,083,838
2018-01-08 2018-01-04 12.732 12,853,717 -16,584 1.60% 163,653,029
2018-01-05 2018-01-03 12.830 12,870,301 -1,843 1.60% 165,121,446
2018-01-04 2018-01-02 13.025 12,872,144 -47,293 1.60% 167,659,990
2018-01-03 2017-12-29 13.318 12,919,437 -90,288 1.61% 172,062,193
2018-01-02 2017-12-28 12.927 13,009,725 -4,913 1.62% 168,181,096
2017-12-29 2017-12-27 12.992 13,014,638 -53,436 1.62% 169,092,188
2017-12-28 2017-12-22 12.797 13,068,074 -246,295 1.63% 167,233,274
2017-12-27 2017-12-21 11.039 13,314,369 +20,883 1.66% 146,973,435
2017-12-22 2017-12-20 11.006 13,293,486 -19,041 1.65% 146,310,043
2017-12-21 2017-12-19 10.941 13,312,527 +15,970 1.66% 145,652,631
2017-12-20 2017-12-18 10.518 13,296,557 +9,213 1.65% 139,849,294
2017-12-19 2017-12-15 10.583 13,287,344 +139,581 1.65% 140,617,734
2017-12-18 2017-12-14 10.225 13,147,763 +107,485 1.64% 134,431,199
2017-12-15 2017-12-13 9.964 13,040,278 +57,121 1.62% 129,935,204
2017-12-14 2017-12-12 10.029 12,983,157 -28,868 1.61% 130,211,572
2017-12-13 2017-12-11 10.094 13,012,025 +2,457 1.62% 131,348,507
2017-12-12 2017-12-08 10.160 13,009,568 +50,979 1.62% 132,170,954
2017-12-11 2017-12-07 10.257 12,958,589 -138,196 1.61% 132,918,927
2017-12-08 2017-12-06 10.029 13,096,785 -399,845 1.63% 131,351,178
2017-12-07 2017-12-05 10.453 13,496,630 -11,056 1.68% 141,074,634
2017-12-06 2017-12-04 10.843 13,507,686 -7,370 1.68% 146,468,336
2017-12-05 2017-12-01 11.169 13,515,056 +20,882 1.68% 150,949,099
2017-12-04 2017-11-30 11.820 13,494,174 -160,306 1.68% 159,503,966
2017-12-01 2017-11-29 10.583 13,654,480 -302,188 1.70% 144,503,073
2017-11-30 2017-11-28 10.713 13,956,668 -22,111 1.74% 149,518,937
2017-11-29 2017-11-27 10.648 13,978,779 -145,566 1.74% 148,845,445
2017-11-28 2017-11-24 10.876 14,124,345 -7,370 1.76% 153,614,899
2017-11-27 2017-11-23 10.713 14,131,715 -25,797 1.76% 151,394,230
2017-11-24 2017-11-22 10.453 14,157,512 -307,715 1.76% 147,982,557
2017-11-23 2017-11-21 9.997 14,465,227 -1,021,419 1.80% 144,604,626
2017-11-21 2017-11-17 9.378 15,486,646 -97,044 1.93% 145,234,039
2017-11-20 2017-11-16 9.183 15,583,690 +156,622 1.94% 143,099,450
2017-11-17 2017-11-15 9.769 15,427,068 -582,878 1.92% 150,703,454
2017-11-16 2017-11-14 8.499 16,009,946 -80,461 1.99% 136,065,785
2017-11-15 2017-11-13 8.336 16,090,407 -84,145 2.00% 134,129,885
2017-11-14 2017-11-10 8.206 16,174,552 -79,847 2.01% 132,724,579
2017-11-13 2017-11-09 7.848 16,254,399 -7,984 2.02% 127,557,652
2017-11-10 2017-11-08 7.978 16,262,383 -249,366 2.02% 129,738,486
2017-11-08 2017-11-06 7.457 16,511,749 -15,355 2.05% 123,125,248
2017-11-07 2017-11-03 7.294 16,527,104 -75,547 2.06% 120,548,923
2017-11-06 2017-11-02 6.838 16,602,651 +64,491 2.07% 113,531,216
2017-11-03 2017-11-01 6.806 16,538,160 +316,928 2.06% 112,551,693
2017-11-02 2017-10-31 8.401 16,221,232 -269,635 2.02% 136,276,854
2017-11-01 2017-10-30 7.424 16,490,867 -463,722 2.05% 122,432,549
2017-10-31 2017-10-27 6.643 16,954,589 -15,970 2.11% 112,625,308
2017-10-30 2017-10-26 6.382 16,970,559 -6,142 2.11% 108,310,554
2017-10-27 2017-10-25 6.513 16,976,701 +6,142 2.11% 110,560,973
2017-10-26 2017-10-24 6.415 16,970,559 +84,146 2.11% 108,863,158
2017-10-25 2017-10-23 6.382 16,886,413 +33,781 2.10% 107,773,512
2017-10-24 2017-10-20 6.513 16,852,632 -78,618 2.10% 109,752,972
2017-10-23 2017-10-19 6.513 16,931,250 +24,569 2.11% 110,264,973
2017-10-20 2017-10-18 6.545 16,906,681 -17,198 2.10% 110,655,492
2017-10-19 2017-10-17 6.285 16,923,879 +79,846 2.11% 106,359,375
2017-10-18 2017-10-16 6.219 16,844,033 -25,796 2.10% 104,760,607
2017-10-17 2017-10-13 6.154 16,869,829 +42,380 2.10% 103,822,394
2017-10-16 2017-10-12 6.154 16,827,449 -53,436 2.09% 103,561,574
2017-10-13 2017-10-11 6.415 16,880,885 +34,395 2.10% 108,287,915
2017-10-12 2017-10-10 6.089 16,846,490 -62,648 2.10% 102,581,629
2017-10-11 2017-10-09 5.210 16,909,138 +144,337 2.10% 88,096,774
2017-10-10 2017-10-06 5.601 16,764,801 +15,355 2.09% 93,895,636
2017-10-09 2017-10-04 5.373 16,749,446 +24,568 2.08% 89,991,802
2017-10-06 2017-10-03 5.536 16,724,878 +84,146 2.08% 92,582,827
2017-10-04 2017-09-29 5.666 16,640,732 -14,127 2.07% 94,284,484
2017-10-03 2017-09-28 5.894 16,654,859 +188,561 2.07% 98,160,801
2017-09-29 2017-09-27 6.252 16,466,298 +20,882 2.05% 102,947,488
2017-09-28 2017-09-26 6.545 16,445,416 -6,142 2.05% 107,636,478
2017-09-27 2017-09-25 5.926 16,451,558 +297,889 2.05% 97,498,285
2017-09-26 2017-09-22 5.926 16,153,669 +21,497 2.01% 95,732,880
2017-09-25 2017-09-21 6.089 16,132,172 -204,530 2.01% 98,232,005
2017-09-22 2017-09-20 6.187 16,336,702 -315,086 2.03% 101,073,323
2017-09-21 2017-09-19 6.578 16,651,788 -219,270 2.07% 109,529,423
2017-09-20 2017-09-18 6.513 16,871,058 -67,254 2.10% 109,872,972
2017-09-19 2017-09-15 7.001 16,938,312 -2,033,009 2.11% 118,584,286
2017-09-18 2017-09-14 7.099 18,971,321 -919,461 2.36% 134,670,546
2017-09-15 2017-09-13 6.610 19,890,782 -386,948 2.48% 131,482,045
2017-09-14 2017-09-12 5.764 20,277,730 -962,455 2.52% 116,872,184
2017-09-13 2017-09-11 5.080 21,240,185 -1,362,915 2.64% 107,895,032
2017-09-12 2017-09-08 4.950 22,603,100 -15,355 2.81% 111,874,254
2017-09-11 2017-09-07 4.950 22,618,455 -305,258 2.81% 111,950,253
2017-09-08 2017-09-06 4.852 22,923,713 +14,127 2.85% 111,221,766
2017-09-07 2017-09-05 5.015 22,909,586 -508,560 2.85% 114,883,198
2017-09-06 2017-09-04 4.852 23,418,146 +40,537 2.91% 113,620,667
2017-09-05 2017-09-01 4.819 23,377,609 +15,355 2.91% 112,662,754
2017-09-04 2017-08-31 4.787 23,362,254 -8,598 2.91% 111,828,019
2017-09-01 2017-08-30 4.819 23,370,852 -82,918 2.91% 112,630,190
2017-08-31 2017-08-29 4.722 23,453,770 -44,836 2.92% 110,738,649
2017-08-30 2017-08-28 4.689 23,498,606 +7,370 2.92% 110,185,170
2017-08-29 2017-08-25 4.754 23,491,236 -130,211 2.92% 111,680,482
2017-08-28 2017-08-24 4.429 23,621,447 -19,040 2.94% 104,607,774
2017-08-25 2017-08-22 4.363 23,640,487 -72,476 2.94% 103,152,504
2017-08-24 2017-08-21 4.103 23,712,963 +15,355 2.95% 97,291,506
2017-08-18 2017-08-16 3.973 23,697,608 +1,843 2.95% 94,141,887
2017-08-17 2017-08-15 3.940 23,695,765 +40,537 2.95% 93,362,970
2017-08-14 2017-08-10 3.908 23,655,228 -3,071 2.94% 92,432,977
2017-08-11 2017-08-09 3.745 23,658,299 +6,142 2.94% 88,593,103
2017-08-10 2017-08-08 3.810 23,652,157 -3,071 2.94% 90,110,453
2017-08-09 2017-08-07 3.810 23,655,228 +6,142 2.94% 90,122,153
2017-08-08 2017-08-04 3.875 23,649,086 +9,213 2.94% 91,638,902
2017-08-07 2017-08-03 3.940 23,639,873 +9,213 2.94% 93,142,752
2017-08-01 2017-07-28 3.973 23,630,660 +3,071 2.94% 93,875,927
2017-07-31 2017-07-27 4.038 23,627,589 +3,071 2.94% 95,402,477
2017-07-28 2017-07-26 3.908 23,624,518 -259,808 2.94% 92,312,977
2017-07-27 2017-07-25 3.908 23,884,326 -283,147 2.97% 93,328,179
2017-07-26 2017-07-24 3.973 24,167,473 -82,917 3.01% 96,008,488
2017-07-25 2017-07-21 4.168 24,250,390 -442,840 3.02% 101,075,815
2017-07-24 2017-07-20 4.201 24,693,230 -39,923 3.07% 103,725,651
2017-07-21 2017-07-19 4.266 24,733,153 +81,689 3.08% 105,504,100
2017-07-20 2017-07-18 4.363 24,651,464 -3,071 3.07% 107,563,784
2017-07-19 2017-07-17 4.298 24,654,535 -76,161 3.07% 105,971,554
2017-07-18 2017-07-14 4.233 24,730,696 -12,284 3.08% 104,688,324
2017-07-14 2017-07-12 4.396 24,742,980 -116,699 3.08% 108,768,798
2017-07-13 2017-07-11 4.103 24,859,679 +36,852 3.09% 101,996,347
2017-07-11 2017-07-07 4.005 24,822,827 -60,806 3.09% 99,420,263
2017-07-10 2017-07-06 3.810 24,883,633 +22,112 3.10% 94,802,154
2017-07-07 2017-07-05 3.777 24,861,521 +64,491 3.09% 93,908,357
2017-07-06 2017-07-04 3.810 24,797,030 -3,071 3.09% 94,472,212
2017-07-05 2017-07-03 3.908 24,800,101 -19,655 3.09% 96,906,577
2017-07-04 2017-06-30 3.549 24,819,756 -9,827 3.09% 88,093,236
2017-07-03 2017-06-29 3.517 24,829,583 -22,725 3.09% 87,319,600
2017-06-30 2017-06-28 3.419 24,852,308 -6,142 3.09% 84,971,754
2017-06-26 2017-06-22 3.484 24,858,450 -593,320 3.09% 86,611,663
2017-06-22 2017-06-20 3.191 25,451,770 -6,142 3.17% 81,219,932
2017-06-20 2017-06-16 3.289 25,457,912 -414,586 3.17% 83,726,456
2017-06-19 2017-06-15 3.321 25,872,498 -83,685 3.22% 85,932,429
2017-06-16 2017-06-14 3.419 25,956,183 -24,569 3.23% 88,745,979
2017-06-15 2017-06-13 3.549 25,980,752 -322,916 3.23% 92,213,981
2017-06-14 2017-06-12 3.126 26,303,668 -15,355 3.27% 82,225,421
2017-06-13 2017-06-09 2.996 26,319,023 -165,221 3.28% 78,845,361
2017-06-07 2017-06-05 3.061 26,484,244 -9,213 3.30% 81,065,113
2017-06-05 2017-06-01 2.898 26,493,457 -9,213 3.30% 76,779,838
2017-05-29 2017-05-25 2.963 26,502,670 -55,892 3.30% 78,532,528
2017-05-24 2017-05-22 2.833 26,558,562 +6,142 3.31% 75,238,888
2017-05-23 2017-05-19 2.866 26,552,420 -117,313 3.30% 76,086,102
2017-05-19 2017-05-17 2.963 26,669,733 +30,710 3.32% 79,027,568
2017-05-12 2017-05-10 3.028 26,639,023 -270,863 3.32% 80,671,438
2017-05-11 2017-05-09 3.126 26,909,886 -162,764 3.35% 84,120,462
2017-05-09 2017-05-05 3.191 27,072,650 +12,284 3.37% 86,392,372
2017-05-08 2017-05-04 3.224 27,060,366 -62,034 3.37% 87,234,327
2017-05-04 2017-04-28 3.159 27,122,400 -51,593 3.38% 85,667,956
2017-05-02 2017-04-27 3.354 27,173,993 -24,568 3.38% 91,140,045
2017-04-28 2017-04-26 3.126 27,198,561 -557,696 3.38% 85,022,861
2017-04-25 2017-04-21 2.963 27,756,257 +87,831 3.45% 82,247,148
2017-04-24 2017-04-20 3.028 27,668,426 +234,011 3.44% 83,788,798
2017-04-19 2017-04-13 2.963 27,434,415 +61,420 3.41% 81,293,468
2017-04-11 2017-04-07 3.159 27,372,995 +30,711 3.41% 86,459,478
2017-04-10 2017-04-06 3.159 27,342,284 +224,798 3.40% 86,362,475
2017-04-07 2017-04-05 3.224 27,117,486 +316,928 3.37% 87,418,465
2017-04-06 2017-04-03 3.256 26,800,558 -7,370 3.34% 87,269,481
2017-04-05 2017-03-31 3.321 26,807,928 -9,213 3.34% 89,039,349
2017-04-03 2017-03-30 3.159 26,817,141 +12,284 3.34% 84,703,775
2017-03-31 2017-03-29 3.191 26,804,857 +30,710 3.34% 85,537,810
2017-03-30 2017-03-28 3.256 26,774,147 -89,060 3.33% 87,183,480
2017-03-29 2017-03-27 3.224 26,863,207 -428,099 3.34% 86,598,747
2017-03-28 2017-03-24 3.126 27,291,306 -125,297 3.40% 85,312,783
2017-03-27 2017-03-23 3.159 27,416,603 +111,785 3.41% 86,597,217
2017-03-23 2017-03-21 3.191 27,304,818 +288,675 3.40% 87,133,251
2017-03-21 2017-03-17 3.126 27,016,143 -41,766 3.36% 84,452,622
2017-03-20 2017-03-16 3.126 27,057,909 -36,852 3.37% 84,583,182
2017-03-17 2017-03-15 3.191 27,094,761 -26,411 3.37% 86,462,932
2017-03-15 2017-03-13 3.224 27,121,172 +30,710 3.38% 87,430,347
2017-03-14 2017-03-10 3.224 27,090,462 -11,055 3.37% 87,331,348
2017-03-10 2017-03-08 3.256 27,101,517 -242,611 3.37% 88,249,480
2017-03-06 2017-03-02 3.452 27,344,128 +1,228 3.40% 94,381,853
2017-03-02 2017-02-28 3.289 27,342,900 +17,198 3.40% 89,925,840
2017-03-01 2017-02-27 3.224 27,325,702 +9,213 3.40% 88,089,689
2017-02-28 2017-02-24 3.680 27,316,489 -69,159 3.40% 100,512,917
2017-02-20 2017-02-16 3.093 27,385,648 +3,071 3.41% 84,715,950
2017-02-17 2017-02-15 3.191 27,382,577 -62,649 3.41% 87,381,390
2017-02-14 2017-02-10 2.703 27,445,226 +28,868 3.42% 74,176,009
2017-02-10 2017-02-08 2.768 27,416,358 -12,285 3.41% 75,883,481
2017-02-06 2017-02-02 3.093 27,428,643 -242,609 3.41% 84,848,952
2017-02-01 2017-01-25 3.061 27,671,252 +12,284 3.44% 84,698,403
2017-01-17 2017-01-13 2.833 27,658,968 -24,568 3.44% 78,356,275
2017-01-12 2017-01-10 2.866 27,683,536 -6,143 3.45% 79,327,321
2017-01-06 2017-01-04 2.898 27,689,679 +147,409 3.45% 80,246,571
2016-12-28 2016-12-22 2.963 27,542,270 -15,355 3.43% 81,613,063
2016-12-22 2016-12-20 2.963 27,557,625 -21,497 3.43% 81,658,563
2016-12-21 2016-12-19 2.963 27,579,122 -21,497 3.43% 81,722,263
2016-12-20 2016-12-16 2.931 27,600,619 -30,710 3.43% 80,887,216
2016-12-15 2016-12-13 2.931 27,631,329 -89,060 3.44% 80,977,216
2016-12-14 2016-12-12 2.898 27,720,389 +9,213 3.45% 80,335,571
2016-12-13 2016-12-09 2.931 27,711,176 +9,213 3.45% 81,211,218
2016-12-12 2016-12-08 2.898 27,701,963 +46,066 3.45% 80,282,171
2016-12-09 2016-12-07 2.833 27,655,897 -49,137 3.44% 78,347,575
2016-12-08 2016-12-06 2.833 27,705,034 -12,284 3.45% 78,486,777
2016-12-07 2016-12-05 2.898 27,717,318 +98,273 3.45% 80,326,671
2016-12-06 2016-12-02 2.931 27,619,045 -95,202 3.44% 80,941,216
2016-11-30 2016-11-28 2.703 27,714,247 -15,355 3.45% 74,903,090
2016-11-29 2016-11-25 2.605 27,729,602 -9,213 3.45% 72,235,749
2016-11-22 2016-11-18 2.377 27,738,815 +3,635,464 3.45% 65,937,021
2016-11-16 2016-11-14 2.279 24,103,351 +103,186 3.00% 54,940,679
2016-11-09 2016-11-07 2.377 24,000,165 -3,071 2.99% 57,049,999
2016-11-07 2016-11-03 2.442 24,003,236 +3,071 2.99% 58,620,513
2016-11-02 2016-10-31 2.475 24,000,165 -6,142 2.99% 59,394,520
2016-11-01 2016-10-28 2.638 24,006,307 +125,297 2.99% 63,318,254
2016-10-31 2016-10-27 2.605 23,881,010 +366,062 2.97% 62,210,148
2016-10-28 2016-10-26 2.638 23,514,948 +772,052 2.93% 62,022,262
2016-10-27 2016-10-25 2.703 22,742,896 +206,372 2.83% 61,467,056
2016-10-26 2016-10-24 2.540 22,536,524 -21,497 2.80% 57,240,061
2016-10-24 2016-10-19 2.117 22,558,021 +1,843 2.81% 47,745,551
2016-10-19 2016-10-17 2.149 22,556,178 -6,142 2.81% 48,476,137
2016-10-18 2016-10-14 2.214 22,562,320 +472,321 2.81% 49,958,711
2016-10-17 2016-10-13 1.954 22,089,999 +47,294 2.75% 43,158,417
2016-10-13 2016-10-11 1.986 22,042,705 -614 2.74% 43,783,783
2016-10-12 2016-10-07 2.019 22,043,319 -123 2.74% 44,502,789
2016-10-11 2016-10-06 2.019 22,043,442 +6,142 2.74% 44,503,038
2016-10-04 2016-09-30 2.051 22,037,300 +6,142 2.74% 45,208,229
2016-10-03 2016-09-29 2.051 22,031,158 -15,355 2.74% 45,195,629
2016-09-30 2016-09-28 2.149 22,046,513 +38,080 2.74% 47,380,801
2016-09-29 2016-09-27 2.019 22,008,433 -153,550 2.74% 44,432,359
2016-09-28 2016-09-26 2.051 22,161,983 +61,420 2.76% 45,464,008
2016-09-27 2016-09-23 1.986 22,100,563 -132,053 2.75% 43,898,707
2016-09-26 2016-09-22 2.117 22,232,616 +15,355 2.77% 47,056,810
2016-09-23 2016-09-21 2.247 22,217,261 +66,334 2.76% 49,918,113
2016-09-21 2016-09-19 2.051 22,150,927 +18,426 2.76% 45,441,328
2016-09-19 2016-09-14 2.214 22,132,501 +30,710 2.75% 49,006,982
2016-09-13 2016-09-09 2.605 22,101,791 +251,823 2.75% 57,575,274
2016-09-08 2016-09-06 2.605 21,849,968 -39,923 2.72% 56,919,274
2016-08-31 2016-08-29 2.605 21,889,891 +70,019 2.72% 57,023,273
2016-08-19 2016-08-17 2.703 21,819,872 -2,457 2.72% 58,972,406
2016-08-17 2016-08-15 2.963 21,822,329 +9,213 2.72% 64,663,774
2016-08-15 2016-08-11 2.931 21,813,116 -8,599 2.71% 63,926,183
2016-08-08 2016-08-04 3.614 21,821,715 -23,340 2.72% 78,873,373
2016-08-05 2016-08-03 3.582 21,845,055 -34,395 2.72% 78,246,403
2016-08-04 2016-08-01 3.582 21,879,450 +614 2.72% 78,369,602
2016-08-03 2016-07-29 3.549 21,878,836 -50,364 2.72% 77,654,972
2016-08-01 2016-07-28 3.517 21,929,200 -102,572 2.73% 77,119,659
2016-07-29 2016-07-27 3.419 22,031,772 -92,131 2.74% 75,328,147
2016-07-28 2016-07-26 3.484 22,123,903 -30,710 2.75% 77,083,971
2016-07-26 2016-07-22 3.419 22,154,613 -39,923 2.76% 75,748,149
2016-07-25 2016-07-21 3.256 22,194,536 -430 2.76% 72,271,094
2016-07-22 2016-07-20 3.256 22,194,966 -15,355 2.76% 72,272,494
2016-07-21 2016-07-19 3.256 22,210,321 -22,111 2.76% 72,322,494
2016-07-20 2016-07-18 3.126 22,232,432 +6,756 2.77% 69,498,713
2016-07-19 2016-07-15 2.898 22,225,676 -79,846 2.77% 64,411,519
2016-07-18 2016-07-14 2.638 22,305,522 -81,075 2.78% 58,832,319
2016-07-07 2016-07-05 2.279 22,386,597 -27,639 2.79% 51,027,545
2016-07-05 2016-06-30 2.345 22,414,236 -24,568 2.79% 52,550,275
2016-06-28 2016-06-24 1.986 22,438,804 -15,355 2.79% 44,570,561
2016-06-27 2016-06-23 1.986 22,454,159 +11,056 2.79% 44,601,060
2016-06-24 2016-06-22 2.247 22,443,103 -1,229 2.79% 50,425,539
2016-06-23 2016-06-21 2.182 22,444,332 -1,843 2.79% 48,966,611
2016-06-20 2016-06-16 2.312 22,446,175 +1,229 2.79% 51,894,251
2016-06-16 2016-06-14 2.051 22,444,946 -15,355 2.79% 46,044,490
2016-05-31 2016-05-27 1.726 22,460,301 +27,639 3.30% 38,762,341
2016-05-20 2016-05-18 1.726 22,432,662 +257,965 3.30% 38,714,641
2016-05-05 2016-05-03 1.889 22,174,697 +34,395 3.26% 41,879,766
2016-04-20 2016-04-18 1.856 22,140,302 +12,284 3.25% 41,093,861
2016-04-11 2016-04-07 1.954 22,128,018 -61,420 3.25% 43,232,696
2016-02-23 2016-02-19 2.312 22,189,438 +18,426 3.26% 51,300,690
2016-02-22 2016-02-18 2.182 22,171,012 +6,142 3.26% 48,370,311
2016-02-19 2016-02-17 2.117 22,164,870 +15,355 3.26% 46,913,421
2016-02-12 2016-02-05 2.019 22,149,515 -73 3.25% 44,717,186
2016-01-22 2016-01-20 2.019 22,149,588 -19,654 3.25% 44,717,333
2015-12-29 2015-12-24 2.182 22,169,242 +30,710 3.26% 48,366,449
2015-12-21 2015-12-17 2.149 22,138,532 -614 3.25% 47,578,562
2015-11-27 2015-11-25 2.312 22,139,146 -15,356 3.25% 51,184,418
2015-11-26 2015-11-24 2.312 22,154,502 -15,355 3.25% 51,219,920
2015-11-24 2015-11-20 2.279 22,169,857 -74,318 3.26% 50,533,513
2015-11-18 2015-11-16 2.214 22,244,175 +46,065 3.27% 49,254,257
2015-11-05 2015-11-03 2.312 22,198,110 +74,319 3.26% 51,320,739
2015-11-04 2015-11-02 2.279 22,123,791 +2,456 3.25% 50,428,511
2015-11-02 2015-10-29 2.247 22,121,335 +9,828 3.25% 49,702,585
2015-10-30 2015-10-28 2.279 22,111,507 +23,954 3.25% 50,400,511
2015-10-29 2015-10-27 2.312 22,087,553 +49,136 3.24% 51,065,138
2015-10-23 2015-10-20 2.312 22,038,417 -15,355 3.24% 50,951,538
2015-10-15 2015-10-13 2.312 22,053,772 -153,551 3.24% 50,987,038
2015-09-22 2015-09-18 2.279 22,207,323 -17,812 3.26% 50,618,912
2015-09-21 2015-09-17 2.279 22,225,135 -208,214 3.27% 50,659,512
2015-09-09 2015-09-07 2.117 22,433,349 +6,142 3.30% 47,481,674
2015-08-25 2015-08-21 2.572 22,427,207 +30,710 3.29% 57,692,697
2015-08-24 2015-08-20 2.670 22,396,497 -4,300 3.29% 59,801,559
2015-08-18 2015-08-14 3.484 22,400,797 -6,756 3.29% 78,048,723
2015-08-13 2015-08-11 2.931 22,407,553 +3,071 3.29% 65,668,258
2015-08-10 2015-08-06 3.191 22,404,482 -5,528 3.29% 71,495,637
2015-07-31 2015-07-29 3.093 22,410,010 -41 3.29% 69,324,096
2015-07-27 2015-07-23 3.321 22,410,051 -3,071 3.29% 74,432,323
2015-07-16 2015-07-14 2.931 22,413,122 +3,071 3.29% 65,684,579
2015-07-15 2015-07-13 3.061 22,410,051 +30,710 3.29% 68,594,494
2015-07-14 2015-07-10 2.996 22,379,341 -15,355 3.29% 67,043,037
2015-07-13 2015-07-09 2.866 22,394,696 +15,969 3.29% 64,172,122
2015-07-08 2015-07-06 2.931 22,378,727 +61,420 3.29% 65,583,780
2015-07-07 2015-07-03 3.224 22,317,307 +17,812 3.28% 71,944,159
2015-07-03 2015-06-30 3.321 22,299,495 +61,420 3.28% 74,065,124
2015-07-02 2015-06-29 3.028 22,238,075 -3,071 3.27% 67,343,967
2015-06-24 2015-06-22 3.517 22,241,146 -21,497 3.27% 78,216,697
2015-06-23 2015-06-19 3.614 22,262,643 -30,710 3.27% 80,467,083
2015-06-22 2015-06-18 3.712 22,293,353 -42,380 3.28% 82,755,868
2015-06-19 2015-06-17 3.842 22,335,733 -181,190 3.28% 85,822,423
2015-06-18 2015-06-16 3.940 22,516,923 -102,571 3.31% 88,718,251
2015-06-16 2015-06-12 3.582 22,619,494 -14,741 3.32% 81,020,352
2015-06-15 2015-06-11 3.582 22,634,235 +21,497 3.33% 81,073,153
2015-06-12 2015-06-10 3.712 22,612,738 -70,029 3.32% 83,941,468
2015-06-11 2015-06-09 3.647 22,682,767 -49,750 3.33% 82,724,207
2015-06-10 2015-06-08 3.940 22,732,517 -124,684 3.34% 89,567,706
2015-06-09 2015-06-05 4.266 22,857,201 -11,669 3.36% 97,501,860
2015-06-08 2015-06-04 3.289 22,868,870 -38,725 3.36% 75,211,567
2015-06-05 2015-06-03 3.126 22,907,595 +7,985 3.37% 71,609,276
2015-06-04 2015-06-02 3.224 22,899,610 -49,750 3.36% 73,821,325
2015-06-03 2015-06-01 2.996 22,949,360 +15,969 3.37% 68,750,674
2015-06-02 2015-05-29 2.800 22,933,391 +27,025 3.37% 64,222,215
2015-06-01 2015-05-28 2.866 22,906,366 +21,497 3.37% 65,638,315
2015-05-29 2015-05-27 3.028 22,884,869 +116,698 3.36% 69,302,665
2015-05-27 2015-05-22 2.768 22,768,171 -33,781 3.34% 63,018,147
2015-05-21 2015-05-19 2.931 22,801,952 -614 3.35% 66,824,096
2015-05-14 2015-05-12 2.833 22,802,566 +15,969 3.35% 64,598,366
2015-05-13 2015-05-11 2.833 22,786,597 +12,899 3.35% 64,553,126
2015-05-12 2015-05-08 2.768 22,773,698 +76,775 3.35% 63,033,444
2015-05-08 2015-05-06 2.800 22,696,923 -12,284 3.33% 63,560,015
2015-05-07 2015-05-05 2.898 22,709,207 -7,985 3.34% 65,812,825
2015-05-06 2015-05-04 2.833 22,717,192 -30,710 3.34% 64,356,506
2015-05-04 2015-04-29 2.866 22,747,902 +33,781 3.34% 65,184,236
2015-04-29 2015-04-27 2.800 22,714,121 +36,852 3.34% 63,608,176
2015-04-28 2015-04-24 2.605 22,677,269 +1,229 3.33% 59,074,397
2015-04-27 2015-04-23 2.605 22,676,040 +7,370 3.33% 59,071,195
2015-04-24 2015-04-22 2.670 22,668,670 +28,253 3.33% 60,528,296
2015-04-22 2015-04-20 2.540 22,640,417 -52 3.33% 57,503,937
2015-04-16 2015-04-14 2.572 22,640,469 -5 3.33% 58,241,301
2015-04-13 2015-04-09 2.735 22,640,474 -4,300 3.33% 61,927,473
2015-04-10 2015-04-08 2.703 22,644,774 +19,041 3.33% 61,201,863
2015-04-09 2015-04-02 2.768 22,625,733 +87,216 3.32% 62,623,904
2015-04-08 2015-04-01 2.703 22,538,517 +92,131 3.31% 60,914,683
2015-04-02 2015-03-31 2.768 22,446,386 +129,596 3.30% 62,127,504
2015-04-01 2015-03-30 2.572 22,316,790 +244,453 3.28% 57,408,655
2015-03-27 2015-03-25 2.084 22,072,337 -7,985 3.24% 45,998,837
2015-03-26 2015-03-24 2.117 22,080,322 +19,655 3.24% 46,734,469
2015-03-12 2015-03-10 2.084 22,060,667 -3,071 3.24% 45,974,516
2015-03-09 2015-03-05 2.214 22,063,738 -12,284 3.24% 48,854,724
2015-03-04 2015-03-02 2.149 22,076,022 -13,513 3.24% 47,444,220
2015-03-02 2015-02-26 2.149 22,089,535 +25,797 3.25% 47,473,261
2015-02-26 2015-02-24 2.149 22,063,738 -3,686 3.24% 47,417,820
2015-02-24 2015-02-18 2.149 22,067,424 -3,685 3.24% 47,425,742
2015-02-11 2015-02-09 2.149 22,071,109 -9,827 3.24% 47,433,661
2015-02-09 2015-02-05 2.149 22,080,936 -7,370 3.24% 47,454,781
2015-01-29 2015-01-27 2.117 22,088,306 -37,467 3.24% 46,751,368
2015-01-28 2015-01-26 2.279 22,125,773 -92,130 3.25% 50,433,029
2015-01-12 2015-01-08 2.279 22,217,903 -50,365 3.26% 50,643,028
2015-01-06 2015-01-02 2.279 22,268,268 +4,914 3.27% 50,757,829
2015-01-05 2014-12-31 2.410 22,263,354 -6,142 3.27% 53,646,435
2014-12-30 2014-12-24 2.605 22,269,496 -1,229 3.27% 58,012,146
2014-12-19 2014-12-17 2.410 22,270,725 -52,207 3.27% 53,664,197
2014-11-21 2014-11-19 2.605 22,322,932 +23,954 3.28% 58,151,347
2014-10-20 2014-10-16 2.507 22,298,978 -13 3.28% 55,910,611
2014-10-09 2014-10-07 2.605 22,298,991 +4,300 3.28% 58,088,981
2014-10-07 2014-10-03 2.475 22,294,691 -12,284 3.28% 55,173,890
2014-10-06 2014-09-30 2.540 22,306,975 -3,071 3.28% 56,657,035
2014-09-23 2014-09-19 2.605 22,310,046 -3 3.28% 58,117,779
2014-09-15 2014-09-11 2.768 22,310,049 -9,213 3.28% 61,750,148
2014-09-12 2014-09-10 2.768 22,319,262 -3,071 3.28% 61,775,648
2014-09-11 2014-09-08 2.768 22,322,333 -6,142 3.28% 61,784,148
2014-08-28 2014-08-26 2.638 22,328,475 -22,726 3.28% 58,892,859
2014-08-26 2014-08-22 2.703 22,351,201 -7,370 3.28% 60,408,425
2014-08-20 2014-08-18 2.735 22,358,571 -18,426 3.28% 61,156,396
2014-08-19 2014-08-15 2.638 22,376,997 +6,142 3.29% 59,020,839
2014-08-15 2014-08-13 2.572 22,370,855 -42,994 3.29% 57,547,734
2014-08-14 2014-08-12 2.605 22,413,849 -16,584 3.29% 58,388,186
2014-08-13 2014-08-11 2.605 22,430,433 -5 3.30% 58,431,388
2014-08-07 2014-08-05 2.605 22,430,438 -6,756 3.30% 58,431,401
2014-08-06 2014-08-04 2.605 22,437,194 -9,827 3.30% 58,449,000
2014-08-05 2014-08-01 2.833 22,447,021 -162,764 3.30% 63,591,127
2014-08-04 2014-07-31 2.605 22,609,785 -61,420 3.32% 58,898,601
2014-08-01 2014-07-30 2.800 22,671,205 -205,144 3.33% 63,487,995
2014-07-31 2014-07-29 2.572 22,876,349 -54,664 3.36% 58,848,089
2014-07-23 2014-07-21 2.605 22,931,013 -61,420 3.37% 59,735,401
2014-07-22 2014-07-18 2.605 22,992,433 -46,065 3.38% 59,895,400
2014-07-18 2014-07-16 2.703 23,038,498 -9,213 3.38% 62,265,978
2014-07-17 2014-07-15 2.703 23,047,711 -70,633 3.39% 62,290,877
2014-07-16 2014-07-14 2.703 23,118,344 -64,492 3.40% 62,481,777
2014-07-15 2014-07-11 2.768 23,182,836 -78,003 3.41% 64,165,864
2014-06-24 2014-06-20 2.800 23,260,839 -614 3.42% 65,139,194
2014-06-18 2014-06-16 2.800 23,261,453 +12,284 3.42% 65,140,914
2014-06-12 2014-06-10 2.703 23,249,169 -17,812 3.42% 62,835,356
2014-06-11 2014-06-09 2.833 23,266,981 -3,685 3.42% 65,914,027
2014-05-28 2014-05-26 2.866 23,270,666 -3,686 3.42% 66,682,219
2014-05-27 2014-05-23 2.833 23,274,352 -9,213 3.42% 65,934,908
2014-05-22 2014-05-20 2.898 23,283,565 +24,568 3.42% 67,477,353
2014-05-21 2014-05-19 2.833 23,258,997 -14,126 3.42% 65,891,409
2014-05-16 2014-05-14 2.833 23,273,123 +76,775 3.42% 65,931,427
2014-05-14 2014-05-12 2.931 23,196,348 -1,843 3.41% 67,979,925
2014-05-12 2014-05-08 2.898 23,198,191 -6,142 3.41% 67,229,934
2014-04-24 2014-04-22 2.866 23,204,333 -58,349 3.41% 66,492,141
2014-04-23 2014-04-17 2.931 23,262,682 -429 3.42% 68,174,325
2014-04-22 2014-04-16 2.866 23,263,111 -1,843 3.42% 66,660,570
2014-04-16 2014-04-14 2.996 23,264,954 -9,213 3.42% 69,696,117
2014-04-14 2014-04-10 2.963 23,274,167 -61,420 3.42% 68,965,850
2014-04-11 2014-04-09 2.898 23,335,587 -61,420 3.43% 67,628,117
2014-04-10 2014-04-08 2.898 23,397,007 -46,065 3.44% 67,806,116
2014-04-03 2014-04-01 2.833 23,443,072 +6,142 3.44% 66,412,883
2014-03-25 2014-03-21 2.800 23,436,930 -9,213 3.44% 65,632,316
2014-03-24 2014-03-20 2.800 23,446,143 -21,498 3.44% 65,658,116
2014-03-21 2014-03-19 2.768 23,467,641 -122,840 3.45% 64,954,152
2014-03-20 2014-03-18 2.605 23,590,481 -92,130 3.47% 61,453,318
2014-03-17 2014-03-13 2.800 23,682,611 -92,131 3.48% 66,320,316
2014-03-14 2014-03-12 2.703 23,774,742 +15,355 3.49% 64,255,819
2014-03-12 2014-03-10 2.833 23,759,387 -15,355 3.49% 67,308,985
2014-03-10 2014-03-06 2.833 23,774,742 +7,371 3.49% 67,352,485
2014-03-06 2014-03-04 2.605 23,767,371 +18,426 3.49% 61,914,118
2014-02-28 2014-02-26 2.768 23,748,945 -165,221 3.49% 65,732,750
2014-02-27 2014-02-25 2.768 23,914,166 -30,096 3.51% 66,190,052
2014-02-26 2014-02-24 2.833 23,944,262 +12,285 3.52% 67,832,725
2014-02-24 2014-02-20 2.670 23,931,977 -25,797 3.52% 63,901,490
2014-02-21 2014-02-19 2.800 23,957,774 -184,261 3.52% 67,090,877
2014-02-20 2014-02-18 2.931 24,142,035 +63,067 3.55% 70,751,384
2014-02-19 2014-02-17 2.768 24,078,968 +36,238 3.54% 66,646,194
2014-02-17 2014-02-13 2.442 24,042,730 -46,066 3.53% 58,716,965
2014-02-13 2014-02-11 2.605 24,088,796 -318,771 3.54% 62,751,431
2014-02-05 2014-01-30 2.410 24,407,567 -1,842 3.59% 58,813,194
2014-01-24 2014-01-22 2.410 24,409,409 -18,426 3.59% 58,817,633
2014-01-23 2014-01-21 2.410 24,427,835 -3,071 3.59% 58,862,032
2014-01-22 2014-01-20 2.410 24,430,906 -6,142 3.59% 58,869,432
2014-01-20 2014-01-16 2.410 24,437,048 -9,213 3.59% 58,884,232
2014-01-17 2014-01-15 2.442 24,446,261 -9,213 3.59% 59,702,465
2014-01-15 2014-01-13 2.410 24,455,474 +1,842 3.59% 58,928,632
2014-01-07 2014-01-03 2.377 24,453,632 -19,654 3.59% 58,127,921
2014-01-03 2013-12-31 2.149 24,473,286 -181,804 3.60% 52,596,250
2014-01-02 2013-12-27 2.117 24,655,090 -65,720 3.62% 52,184,137
2013-12-30 2013-12-24 2.279 24,720,810 +25,797 3.63% 56,348,102
2013-12-23 2013-12-19 2.214 24,695,013 -100,729 3.63% 54,681,035
2013-12-20 2013-12-18 2.345 24,795,742 -49,137 3.64% 58,133,726
2013-12-19 2013-12-17 2.247 24,844,879 -214,970 3.65% 55,821,890
2013-12-18 2013-12-16 2.377 25,059,849 -6,142 3.68% 59,568,939
2013-12-17 2013-12-13 2.214 25,065,991 -233,397 3.68% 55,502,475
2013-12-13 2013-12-11 2.279 25,299,388 -70,634 3.72% 57,666,901
2013-12-12 2013-12-10 2.442 25,370,022 +77,390 3.73% 61,958,467
2013-12-11 2013-12-09 2.247 25,292,632 -63,877 3.72% 56,827,908
2013-12-10 2013-12-06 2.540 25,356,509 -97,658 3.73% 64,402,484
2013-12-09 2013-12-05 2.638 25,454,167 +18,426 3.74% 67,137,082
2013-12-05 2013-12-03 2.670 25,435,741 -49,136 3.74% 67,916,735
2013-12-04 2013-12-02 2.703 25,484,877 -30,711 3.74% 68,877,788
2013-12-02 2013-11-28 2.898 25,515,588 +52,822 3.75% 73,945,908
2013-11-29 2013-11-27 2.638 25,462,766 +228,483 3.74% 67,159,763
2013-11-28 2013-11-26 2.931 25,234,283 +21,374 3.71% 73,952,360
2013-11-27 2013-11-25 2.345 25,212,909 -12,284 3.70% 59,111,776
2013-11-26 2013-11-22 2.279 25,225,193 -94,587 3.71% 57,497,782
2013-11-22 2013-11-20 2.279 25,319,780 +35,624 3.72% 57,713,382
2013-11-20 2013-11-18 2.279 25,284,156 +19,040 3.71% 57,632,181
2013-11-19 2013-11-15 2.377 25,265,116 +138,196 3.71% 60,056,873
2013-11-18 2013-11-14 2.247 25,126,920 +313,243 3.69% 56,455,584
2013-11-15 2013-11-13 2.149 24,813,677 -14,127 3.65% 53,327,794
2013-11-14 2013-11-12 1.791 24,827,804 -21,497 3.65% 44,465,129
2013-11-13 2013-11-11 1.856 24,849,301 +24,568 3.65% 46,121,942
2013-11-12 2013-11-08 1.824 24,824,733 -9,213 3.65% 45,267,986
2013-11-08 2013-11-06 1.758 24,833,946 +153,551 3.65% 43,667,472
2013-11-07 2013-11-05 1.791 24,680,395 +276,391 3.63% 44,201,128
2013-11-06 2013-11-04 1.791 24,404,004 +122,840 3.59% 43,706,128
2013-11-05 2013-11-01 1.758 24,281,164 +85,989 3.57% 42,695,472
2013-11-01 2013-10-30 1.758 24,195,175 +15,355 3.55% 42,544,271
2013-10-31 2013-10-29 1.693 24,179,820 +18,426 3.55% 40,942,557
2013-10-30 2013-10-28 1.791 24,161,394 +46,042 3.55% 43,271,628
2013-10-29 2013-10-25 1.856 24,115,352 -20,269 3.54% 44,759,685
2013-10-28 2013-10-24 1.791 24,135,621 -35,624 3.55% 43,225,470
2013-10-25 2013-10-23 1.726 24,171,245 -15,355 3.55% 41,715,115
2013-10-24 2013-10-22 1.758 24,186,600 +24,568 3.55% 42,529,193
2013-10-22 2013-10-18 1.824 24,162,032 -9,213 3.55% 44,059,548
2013-10-16 2013-10-11 1.693 24,171,245 +3,071 3.55% 40,928,037
2013-10-15 2013-10-10 1.693 24,168,174 +10,442 3.55% 40,922,837
2013-10-11 2013-10-09 1.758 24,157,732 -17,812 3.55% 42,478,432
2013-10-10 2013-10-08 1.693 24,175,544 +29,481 3.55% 40,935,317
2013-10-03 2013-09-30 1.693 24,146,063 +297,889 3.55% 40,885,398
2013-10-02 2013-09-27 1.693 23,848,174 +362,379 3.50% 40,380,996
2013-09-30 2013-09-26 1.693 23,485,795 +552,782 3.45% 39,767,397
2013-09-27 2013-09-25 1.693 22,933,013 +589,634 3.37% 38,831,397
2013-09-26 2013-09-24 1.693 22,343,379 +73,704 3.28% 37,832,998
2013-09-23 2013-09-18 1.693 22,269,675 +17,812 3.27% 37,708,198
2013-09-18 2013-09-16 1.726 22,251,863 +27,639 3.27% 38,402,615
2013-09-11 2013-09-09 1.693 22,224,224 -307,101 3.26% 37,631,238
2013-09-10 2013-09-06 1.693 22,531,325 -380,191 3.31% 38,151,238
2013-09-09 2013-09-05 1.661 22,911,516 -160,307 3.37% 38,048,940
2013-09-06 2013-09-04 1.726 23,071,823 -22,111 3.39% 39,817,715
2013-09-05 2013-09-03 1.693 23,093,934 -10,441 3.39% 39,103,877
2013-09-04 2013-09-02 1.726 23,104,375 -20,269 3.39% 39,873,894
2013-09-03 2013-08-30 1.791 23,124,644 +6,142 3.40% 41,414,870
2013-09-02 2013-08-29 1.726 23,118,502 -6,142 3.40% 39,898,275
2013-08-29 2013-08-27 1.726 23,124,644 -61,420 3.40% 39,908,875
2013-08-28 2013-08-26 1.726 23,186,064 -61,421 3.41% 40,014,874
2013-08-26 2013-08-22 1.791 23,247,485 -30,710 3.42% 41,634,871
2013-08-23 2013-08-21 1.726 23,278,195 -92,130 3.42% 40,173,875
2013-08-22 2013-08-20 1.824 23,370,325 -52,207 3.43% 42,615,868
2013-08-20 2013-08-16 1.856 23,422,532 +43,608 3.44% 43,473,765
2013-08-15 2013-08-12 1.758 23,378,924 -19,654 3.43% 41,108,993
2013-08-12 2013-08-08 1.856 23,398,578 -615 3.44% 43,429,305
2013-08-09 2013-08-07 1.824 23,399,193 -35,009 3.44% 42,668,509
2013-08-08 2013-08-06 1.921 23,434,202 +15,355 3.44% 45,021,581
2013-08-05 2013-08-01 1.791 23,418,847 -107,485 3.44% 41,941,770
2013-08-01 2013-07-30 1.758 23,526,332 -92,131 3.46% 41,368,192
2013-07-31 2013-07-29 1.791 23,618,463 -51,593 3.47% 42,299,271
2013-07-30 2013-07-26 1.726 23,670,056 -38,080 3.48% 40,850,155
2013-07-29 2013-07-25 1.726 23,708,136 -130,211 3.48% 40,915,874
2013-07-25 2013-07-23 1.824 23,838,347 -92,745 3.50% 43,469,307
2013-07-23 2013-07-19 1.824 23,931,092 +54,664 3.52% 43,638,428
2013-07-10 2013-07-08 1.791 23,876,428 -6,142 3.51% 42,761,271
2013-07-09 2013-07-05 1.791 23,882,570 -6,142 3.51% 42,772,271
2013-07-05 2013-07-03 1.824 23,888,712 +12,284 3.51% 43,561,148
2013-07-03 2013-06-28 1.758 23,876,428 -614 3.51% 41,983,793
2013-07-02 2013-06-27 1.758 23,877,042 -61,421 3.51% 41,984,873
2013-06-26 2013-06-24 1.758 23,938,463 -10,441 3.52% 42,092,874
2013-06-25 2013-06-21 1.758 23,948,904 -30,710 3.52% 42,111,233
2013-06-24 2013-06-20 1.693 23,979,614 -36,852 3.52% 40,603,558
2013-06-21 2013-06-19 1.791 24,016,466 +85,988 3.53% 43,012,070
2013-06-20 2013-06-18 1.791 23,930,478 -614 3.52% 42,858,071
2013-06-19 2013-06-17 1.824 23,931,092 +614 3.52% 43,638,428
2013-06-18 2013-06-14 1.824 23,930,478 -1 3.52% 43,637,309
2013-06-17 2013-06-13 1.726 23,930,479 +9,828 3.52% 41,299,597
2013-06-14 2013-06-11 1.726 23,920,651 +10,442 3.51% 41,282,636
2013-06-13 2013-06-10 1.726 23,910,209 -20,883 3.51% 41,264,615
2013-06-11 2013-06-07 1.791 23,931,092 +5,528 3.52% 42,859,171
2013-06-07 2013-06-05 1.824 23,925,564 +18,426 3.51% 43,628,348
2013-06-05 2013-06-03 1.856 23,907,138 +42,994 3.51% 44,373,226
2013-06-04 2013-05-31 1.856 23,864,144 -8,599 3.51% 44,293,426
2013-05-30 2013-05-28 1.726 23,872,743 -8,599 3.51% 41,199,956
2013-05-29 2013-05-27 1.791 23,881,342 -61,420 3.51% 42,770,071
2013-05-28 2013-05-24 1.791 23,942,762 -27,639 3.52% 42,880,071
2013-05-27 2013-05-23 1.791 23,970,401 -24,568 3.52% 42,929,571
2013-05-24 2013-05-22 1.758 23,994,969 -61,420 3.53% 42,192,233
2013-05-23 2013-05-21 1.791 24,056,389 -15,970 3.53% 43,083,570
2013-05-22 2013-05-20 1.856 24,072,359 -46,065 3.54% 44,679,887
2013-05-20 2013-05-15 1.791 24,118,424 -38,695 3.54% 43,194,671
2013-05-16 2013-05-14 1.791 24,157,119 -30,095 3.55% 43,263,972
2013-05-14 2013-05-10 1.791 24,187,214 -73,091 3.55% 43,317,870
2013-05-09 2013-05-07 1.824 24,260,305 -368 3.56% 44,238,749
2013-04-29 2013-04-25 1.661 24,260,673 -614 3.56% 40,289,472
2013-04-26 2013-04-24 1.889 24,261,287 -614 3.56% 45,820,559
2013-04-25 2013-04-23 1.889 24,261,901 -28,868 3.56% 45,821,719
2013-04-23 2013-04-19 1.856 24,290,769 +5,528 3.57% 45,085,270
2013-04-18 2013-04-16 1.889 24,285,241 -681 3.57% 45,865,799
2013-04-16 2013-04-12 1.889 24,285,922 -122,840 3.57% 45,867,086
2013-04-15 2013-04-11 1.889 24,408,762 +614 3.59% 46,099,085
2013-04-09 2013-04-05 1.726 24,408,148 -2,457 3.59% 42,123,966
2013-04-08 2013-04-03 1.889 24,410,605 -614 3.59% 46,102,565
2013-04-05 2013-04-02 1.889 24,411,219 -33,414,448 3.59% 46,103,725
2013-03-28 2013-03-26 1.889 57,825,667 -614 8.50% 109,211,205
2013-03-22 2013-03-20 1.824 57,826,281 -3,071 8.50% 105,446,421
2013-03-21 2013-03-19 1.921 57,829,352 -9,828 8.50% 111,101,237
2013-03-13 2013-03-11 1.693 57,839,180 +12,285 8.50% 97,936,375
2013-03-12 2013-03-08 1.758 57,826,895 +50,978 8.50% 101,681,557
2013-03-07 2013-03-05 1.791 57,775,917 +18,426 8.49% 103,473,251
2013-03-06 2013-03-04 1.856 57,757,491 -21,497 8.49% 107,201,714
2013-03-05 2013-03-01 1.824 57,778,988 -12,283 8.49% 105,360,182
2013-02-15 2013-02-08 1.986 57,791,271 -39,923 8.49% 114,791,740
2013-02-08 2013-02-06 1.889 57,831,194 +4,944,329 8.50% 109,221,644
2013-02-01 2013-01-30 2.051 52,886,865 -70,634 7.77% 108,494,302
2013-01-29 2013-01-25 2.117 52,957,499 -149,251 7.78% 112,088,067
2013-01-28 2013-01-24 2.149 53,106,750 -20,883 7.80% 114,133,258
2013-01-25 2013-01-23 2.084 53,127,633 -125,298 7.80% 110,718,195
2013-01-23 2013-01-21 2.084 53,252,931 +15,355 7.82% 110,979,317
2013-01-18 2013-01-16 2.051 53,237,576 +3,071 7.82% 109,213,765
2013-01-16 2013-01-14 2.051 53,234,505 +7,371 7.82% 109,207,465
2013-01-15 2013-01-11 2.051 53,227,134 +15,355 7.82% 109,192,344
2013-01-14 2013-01-10 2.019 53,211,779 +67,562 7.82% 107,428,132
2013-01-11 2013-01-09 2.084 53,144,217 +96,430 7.81% 110,752,756
2013-01-10 2013-01-08 2.117 53,047,787 -11,056 7.79% 112,279,168
2013-01-09 2013-01-07 2.149 53,058,843 -3,685 7.79% 114,030,300
2013-01-08 2013-01-04 2.149 53,062,528 +51,593 7.80% 114,038,220
2013-01-07 2013-01-03 2.117 53,010,935 +84,146 7.79% 112,201,168
2013-01-04 2013-01-02 2.149 52,926,789 +70,019 7.78% 113,746,499
2012-12-21 2012-12-19 2.051 52,856,770 +46,679 7.77% 108,432,564
2012-12-18 2012-12-14 2.051 52,810,091 -125,911 7.76% 108,336,805
2012-12-17 2012-12-13 2.084 52,936,002 +8,599 7.78% 110,318,835
2012-12-14 2012-12-12 2.019 52,927,403 +30,096 7.78% 106,854,011
2012-12-13 2012-12-11 2.084 52,897,307 +70,633 7.77% 110,238,195
2012-12-11 2012-12-07 2.019 52,826,674 -10,442 7.76% 106,650,652
2012-11-27 2012-11-23 2.117 52,837,116 -5,527 7.76% 111,833,268
2012-11-08 2012-11-06 2.149 52,842,643 +55,892 7.76% 113,565,658
2012-11-05 2012-11-01 2.279 52,786,751 +6,142 7.75% 120,321,027
2012-11-01 2012-10-30 2.247 52,780,609 -25 7.75% 118,588,355
2012-10-31 2012-10-29 2.247 52,780,634 +2,457 7.75% 118,588,411
2012-10-22 2012-10-18 2.279 52,778,177 -92,130 7.75% 120,301,483
2012-10-19 2012-10-17 2.279 52,870,307 -30,710 7.77% 120,511,482
2012-10-17 2012-10-15 2.442 52,901,017 -614 7.77% 129,194,445
2012-10-16 2012-10-12 2.540 52,901,631 -9,214 7.77% 134,363,782
2012-10-15 2012-10-11 2.540 52,910,845 -6,756 7.77% 134,387,185
2012-10-12 2012-10-10 2.540 52,917,601 -3,685 7.77% 134,404,344
2012-10-11 2012-10-09 2.442 52,921,286 +486,448 7.77% 129,243,946
2012-10-10 2012-10-08 2.312 52,434,838 +224,798 7.70% 121,226,296
2012-10-08 2012-10-04 2.312 52,210,040 -6,142 7.67% 120,706,576
2012-10-05 2012-10-03 2.377 52,216,182 +31,325 7.67% 124,121,361
2012-10-04 2012-09-28 2.345 52,184,857 -29,482 7.67% 122,347,627
2012-09-27 2012-09-25 2.312 52,214,339 +11,670 7.67% 120,716,515
2012-09-26 2012-09-24 2.247 52,202,669 -30,710 7.67% 117,289,830
2012-09-25 2012-09-21 2.247 52,233,379 +63,262 7.67% 117,358,829
2012-09-24 2012-09-20 2.279 52,170,117 -79,232 7.66% 118,915,484
2012-09-21 2012-09-19 2.377 52,249,349 +12,284 7.68% 124,200,201
2012-09-20 2012-09-18 2.312 52,237,065 +4,914 7.67% 120,769,056
2012-09-19 2012-09-17 2.345 52,232,151 -227,869 7.67% 122,458,508
2012-09-18 2012-09-14 2.540 52,460,020 +11,670 7.71% 133,242,144
2012-09-14 2012-09-12 2.475 52,448,350 +9,213 7.71% 129,796,798
2012-09-13 2012-09-11 2.377 52,439,137 -20,269 7.70% 124,651,340
2012-09-12 2012-09-10 2.442 52,459,406 -24,568 7.71% 128,115,946
2012-09-07 2012-09-05 2.312 52,483,974 +55,893 7.71% 121,339,896
2012-09-06 2012-09-04 2.345 52,428,081 +20,268 7.70% 122,917,867
2012-09-05 2012-09-03 2.247 52,407,813 +10,442 7.70% 117,750,750
2012-09-04 2012-08-31 2.182 52,397,371 +30,710 7.70% 114,314,904
2012-09-03 2012-08-30 2.214 52,366,661 +614,202 7.69% 115,953,097
2012-08-31 2012-08-29 2.182 51,752,459 -63,263 7.60% 112,907,905
2012-08-30 2012-08-28 2.247 51,815,722 -5,528 7.61% 116,420,431
2012-08-29 2012-08-27 2.279 51,821,250 -70,019 7.61% 118,120,284
2012-08-28 2012-08-24 2.279 51,891,269 -30,710 7.62% 118,279,883
2012-08-27 2012-08-23 2.312 51,921,979 -491 7.63% 120,040,596
2012-08-24 2012-08-22 2.279 51,922,470 -6,756 7.63% 118,351,002
2012-08-22 2012-08-20 2.312 51,929,226 -71,248 7.63% 120,057,350
2012-08-20 2012-08-16 2.214 52,000,474 +10,442 7.64% 115,142,266
2012-08-17 2012-08-15 2.117 51,990,032 +11,669 7.64% 110,040,359
2012-08-16 2012-08-14 2.084 51,978,363 +2,457 7.64% 108,323,112
2012-08-14 2012-08-10 1.986 51,975,906 +12,233,682 7.64% 103,240,586
2012-08-13 2012-08-09 2.019 39,742,224 -30,710 5.84% 80,234,733
2012-08-10 2012-08-08 1.986 39,772,934 -6,142 5.84% 79,001,624
2012-08-06 2012-08-02 1.921 39,779,076 -203 5.84% 76,423,207
2012-08-03 2012-08-01 1.889 39,779,279 -491 5.84% 75,128,282
2012-08-02 2012-07-31 1.856 39,779,770 +98,886 5.84% 73,833,878
2012-07-30 2012-07-26 1.889 39,680,884 +15,355 5.83% 74,942,450
2012-07-27 2012-07-25 1.824 39,665,529 +15,355 5.83% 72,330,228
2012-07-25 2012-07-23 1.889 39,650,174 +3,071 5.82% 74,884,451
2012-07-24 2012-07-20 1.824 39,647,103 +184,261 5.82% 72,296,628
2012-07-19 2012-07-17 1.726 39,462,842 -52,821 5.80% 68,105,594
2012-07-18 2012-07-16 1.758 39,515,663 -3,071 5.81% 69,483,484
2012-07-17 2012-07-13 1.726 39,518,734 -26,411 5.81% 68,202,053
2012-07-13 2012-07-11 1.726 39,545,145 +30,710 5.81% 68,247,634
2012-07-12 2012-07-10 1.726 39,514,435 -3,071 5.80% 68,194,634
2012-07-11 2012-07-09 1.726 39,517,506 +18,426 5.81% 68,199,934
2012-07-10 2012-07-06 1.758 39,499,080 -61,420 5.80% 69,454,325
2012-07-03 2012-06-28 1.726 39,560,500 +14,126,653 5.81% 68,274,134
2012-06-29 2012-06-27 1.661 25,433,847 +156,007 3.74% 42,237,751
2012-06-28 2012-06-26 1.693 25,277,840 +58,350 3.71% 42,801,783
2012-06-27 2012-06-25 1.856 25,219,490 +4,312,621 3.70% 46,809,038
2012-06-26 2012-06-22 1.856 20,906,869 -614 4.61% 38,804,528
2012-06-25 2012-06-21 1.856 20,907,483 -11,056 4.61% 38,805,668
2012-06-22 2012-06-20 1.791 20,918,539 +82,303 4.61% 37,463,866
2012-06-18 2012-06-14 1.693 20,836,236 +9,213 4.59% 35,281,023
2012-06-15 2012-06-13 1.758 20,827,023 -614 4.59% 36,621,785
2012-06-14 2012-06-12 1.758 20,827,637 +124,069 4.59% 36,622,865
2012-06-13 2012-06-11 1.791 20,703,568 -113,627 4.56% 37,078,866
2012-05-31 2012-05-29 2.019 20,817,195 -2,457 4.59% 42,027,393
2012-05-28 2012-05-24 1.799 20,819,652 +837,540 4.59% 37,464,518
2012-05-25 2012-05-23 1.901 19,982,112 -943 4.59% 37,992,707
2012-05-08 2012-05-04 2.445 19,983,055 +11,781 4.59% 48,850,071
2012-05-07 2012-05-03 2.445 19,971,274 -8,835 4.59% 48,821,271
2012-05-03 2012-04-30 2.546 19,980,109 -14,727 4.59% 50,877,989
2012-04-30 2012-04-26 2.580 19,994,836 +97,195 4.59% 51,594,363
2012-04-27 2012-04-25 2.512 19,897,641 +89,537 4.57% 49,992,416
2012-04-26 2012-04-24 2.512 19,808,104 +82,468 4.55% 49,767,457
2012-04-25 2012-04-23 2.512 19,725,636 +17,672 4.53% 49,560,257
2012-04-20 2012-04-18 2.479 19,707,964 -15,198 4.53% 48,846,724
2012-04-17 2012-04-13 2.580 19,723,162 +8,836 4.53% 50,893,340
2012-04-16 2012-04-12 2.512 19,714,326 -50,070 4.53% 49,531,841
2012-04-13 2012-04-11 2.377 19,764,396 -76,578 4.54% 46,973,444
2012-04-12 2012-04-10 2.546 19,840,974 -117,812 4.56% 50,523,691
2012-04-10 2012-04-03 2.614 19,958,786 -2,945 4.59% 52,178,990
2012-04-03 2012-03-30 2.546 19,961,731 +2,945 4.59% 50,831,190
2012-03-29 2012-03-27 2.648 19,958,786 -41,823 4.59% 52,856,639
2012-03-23 2012-03-21 2.580 20,000,609 +589 4.60% 51,609,260
2012-03-21 2012-03-19 2.580 20,000,020 -16,493 4.60% 51,607,740
2012-03-19 2012-03-15 2.648 20,016,513 -589 4.60% 53,009,517
2012-03-16 2012-03-14 2.682 20,017,102 -86,003 4.60% 53,690,706
2012-03-15 2012-03-13 2.716 20,103,105 -44,180 4.62% 54,603,936
2012-03-14 2012-03-12 2.716 20,147,285 -88,358 4.63% 54,723,937
2012-03-08 2012-03-06 2.750 20,235,643 +5,890 4.65% 55,650,984
2012-03-07 2012-03-05 2.750 20,229,753 +9,425 4.65% 55,634,785
2012-03-06 2012-03-02 2.784 20,220,328 -9,425 4.65% 56,295,395
2012-03-05 2012-03-01 2.716 20,229,753 +46,536 4.65% 54,947,936
2012-03-02 2012-02-29 2.716 20,183,217 +30,042 4.64% 54,821,535
2012-03-01 2012-02-28 2.716 20,153,175 +20,617 4.63% 54,739,936
2012-02-29 2012-02-27 2.716 20,132,558 -589 4.63% 54,683,936
2012-02-28 2012-02-24 2.716 20,133,147 -20,617 4.63% 54,685,536
2012-02-27 2012-02-23 2.716 20,153,764 -16,494 4.63% 54,741,535
2012-02-24 2012-02-22 2.716 20,170,258 -11,781 4.63% 54,786,336
2012-02-23 2012-02-21 2.716 20,182,039 -1,473 4.64% 54,818,336
2012-02-22 2012-02-20 2.648 20,183,512 +589 4.64% 53,451,778
2012-02-20 2012-02-16 2.546 20,182,923 -6,479 4.64% 51,394,441
2012-02-17 2012-02-15 2.580 20,189,402 +5,890 4.64% 52,096,418
2012-02-16 2012-02-14 2.682 20,183,512 -24,740 4.64% 54,137,058
2012-02-15 2012-02-13 2.512 20,208,252 +38,289 4.64% 50,772,820
2012-02-14 2012-02-10 2.716 20,169,963 -101,908 4.63% 54,785,535
2012-02-13 2012-02-09 2.852 20,271,871 -64,796 4.66% 57,815,454
2012-02-09 2012-02-07 2.886 20,336,667 -2,946 4.67% 58,690,731
2012-02-08 2012-02-06 2.954 20,339,613 -5,301 4.67% 60,080,392
2012-02-03 2012-02-01 3.022 20,344,914 +3,534 4.67% 61,477,569
2012-02-01 2012-01-30 3.022 20,341,380 +2,946 4.67% 61,466,890
2012-01-31 2012-01-27 3.124 20,338,434 -11,193 4.67% 63,529,605
2012-01-30 2012-01-26 3.124 20,349,627 -11,192 4.68% 63,564,568
2012-01-20 2012-01-18 3.090 20,360,819 -8,836 4.68% 62,908,228
2012-01-19 2012-01-17 3.158 20,369,655 -11,781 4.68% 64,318,727
2012-01-18 2012-01-16 3.090 20,381,436 -589 4.68% 62,971,928
2012-01-17 2012-01-13 3.192 20,382,025 -11,781 4.68% 65,049,805
2012-01-16 2012-01-12 3.158 20,393,806 -14,726 4.69% 64,394,986
2012-01-12 2012-01-10 3.158 20,408,532 +5,301 4.69% 64,441,484
2012-01-11 2012-01-09 3.158 20,403,231 -21,206 4.69% 64,424,746
2012-01-10 2012-01-06 3.124 20,424,437 -35,344 4.69% 63,798,246
2012-01-09 2012-01-05 3.158 20,459,781 +17,083 4.70% 64,603,307
2012-01-05 2012-01-03 3.327 20,442,698 -10,603 4.70% 68,019,762
2012-01-04 2011-12-30 3.327 20,453,301 -24,740 4.70% 68,055,042
2012-01-03 2011-12-29 3.259 20,478,041 -9,425 4.71% 66,746,802
2011-12-30 2011-12-28 3.259 20,487,466 -14,727 4.71% 66,777,522
2011-12-16 2011-12-14 3.192 20,502,193 -52 4.71% 65,433,325
2011-12-14 2011-12-12 3.192 20,502,245 -67,742 4.71% 65,433,491
2011-12-12 2011-12-08 3.327 20,569,987 +2,946 4.73% 68,443,295
2011-12-09 2011-12-07 3.395 20,567,041 +8,836 4.73% 69,830,095
2011-12-08 2011-12-06 3.565 20,558,205 -8,836 4.72% 73,290,099
2011-12-07 2011-12-05 3.599 20,567,041 +71,924 4.73% 74,019,901
2011-12-06 2011-12-02 3.735 20,495,117 -57,139 4.71% 76,544,485
2011-12-05 2011-12-01 3.463 20,552,256 -14,726 4.72% 71,175,494
2011-12-02 2011-11-30 3.259 20,566,982 -11,782 4.73% 67,036,699
2011-12-01 2011-11-29 3.192 20,578,764 -29,453 4.73% 65,677,704
2011-11-30 2011-11-28 3.192 20,608,217 -46,535 4.74% 65,771,704
2011-11-25 2011-11-23 3.056 20,654,752 -164,937 4.75% 63,115,106
2011-11-24 2011-11-22 3.090 20,819,689 -29,453 4.78% 64,325,986
2011-11-23 2011-11-21 3.090 20,849,142 +17,083 4.79% 64,416,986
2011-11-18 2011-11-16 3.259 20,832,059 -13,549 4.79% 67,900,700
2011-11-17 2011-11-15 3.225 20,845,608 -17,082 4.79% 67,237,103
2011-11-16 2011-11-14 3.225 20,862,690 -2,946 4.79% 67,292,200
2011-11-15 2011-11-11 3.158 20,865,636 +121,936 4.79% 65,884,825
2011-11-14 2011-11-10 3.158 20,743,700 +26,507 4.77% 65,499,802
2011-11-11 2011-11-09 3.259 20,717,193 -117,811 4.76% 67,526,302
2011-11-10 2011-11-08 3.192 20,835,004 +27,685 4.79% 66,495,501
2011-11-09 2011-11-07 3.259 20,807,319 -1,287,515 4.78% 67,820,061
2011-11-08 2011-11-04 3.259 22,094,834 -664,459 5.08% 72,016,630
2011-11-02 2011-10-31 2.988 22,759,293 -24,741 5.23% 68,000,524
2011-11-01 2011-10-28 2.988 22,784,034 -43,012 5.24% 68,074,445
2011-10-31 2011-10-27 2.920 22,827,046 -64,796 5.24% 66,652,890
2011-10-28 2011-10-26 2.886 22,891,842 -16,494 5.26% 66,064,855
2011-10-26 2011-10-24 2.886 22,908,336 -86,003 5.26% 66,112,456
2011-10-25 2011-10-21 2.716 22,994,339 -265,077 5.28% 62,457,089
2011-10-21 2011-10-19 2.614 23,259,416 -22,973 5.34% 60,807,948
2011-10-20 2011-10-18 2.580 23,282,389 -211,472 5.35% 60,077,514
2011-10-19 2011-10-17 2.750 23,493,861 -47,125 5.40% 64,611,561
2011-10-18 2011-10-14 2.682 23,540,986 -36,522 5.41% 63,142,614
2011-10-17 2011-10-13 2.852 23,577,508 -1,207,572 5.42% 67,243,143
2011-10-12 2011-10-10 2.546 24,785,080 +14,138 5.69% 63,113,521
2011-10-11 2011-10-07 2.682 24,770,942 -30,631 5.69% 66,441,654
2011-10-10 2011-10-06 2.716 24,801,573 -29,453 5.70% 67,365,887
2011-10-06 2011-10-03 2.682 24,831,026 -589 5.71% 66,602,813
2011-10-04 2011-09-30 2.784 24,831,615 +55,960 5.71% 69,133,674
2011-10-03 2011-09-28 2.852 24,775,655 -5,890 5.69% 70,660,263
2011-09-30 2011-09-27 2.852 24,781,545 -203,226 5.69% 70,677,061
2011-09-28 2011-09-26 2.648 24,984,771 -751,051 5.74% 66,166,901
2011-09-27 2011-09-23 2.716 25,735,822 -40,056 5.91% 69,903,489
2011-09-26 2011-09-22 2.648 25,775,878 -450,630 5.92% 68,261,981
2011-09-23 2011-09-21 2.648 26,226,508 -26,508 6.03% 69,455,380
2011-09-21 2011-09-19 2.479 26,253,016 -1,767 6.03% 65,068,813
2011-09-20 2011-09-16 2.580 26,254,783 -3,382,969 6.03% 67,747,433
2011-09-16 2011-09-14 2.479 29,637,752 +589 6.81% 73,457,973
2011-09-15 2011-09-12 2.580 29,637,163 -2,356 6.81% 76,475,274
2011-09-14 2011-09-09 2.614 29,639,519 -31,809 6.81% 77,487,687
2011-09-12 2011-09-08 2.682 29,671,328 +185,553 6.82% 79,585,673
2011-09-09 2011-09-07 2.377 29,485,775 +11,192 6.77% 70,077,953
2011-09-08 2011-09-06 2.343 29,474,583 +264,488 6.77% 69,050,619
2011-09-07 2011-09-05 2.241 29,210,095 +78,345 6.71% 65,455,738
2011-09-06 2011-09-02 2.241 29,131,750 +242,104 6.69% 65,280,178
2011-09-05 2011-09-01 2.309 28,889,646 +176,717 6.64% 66,699,404
2011-09-02 2011-08-31 2.309 28,712,929 +298,654 6.60% 66,291,406
2011-09-01 2011-08-30 2.445 28,414,275 -37,111 6.53% 69,460,818
2011-08-31 2011-08-29 2.207 28,451,386 +24,151 6.54% 62,789,584
2011-08-30 2011-08-26 2.207 28,427,235 +97,195 6.53% 62,736,285
2011-08-26 2011-08-24 2.207 28,330,040 -191,444 6.51% 62,521,784
2011-08-25 2011-08-23 2.173 28,521,484 +32,398 6.55% 61,975,910
2011-08-24 2011-08-22 2.207 28,489,086 +55,961 6.55% 62,872,784
2011-08-23 2011-08-19 2.309 28,433,125 +209,116 6.53% 65,645,404
2011-08-22 2011-08-18 2.343 28,224,009 +176,718 6.48% 66,120,878
2011-08-19 2011-08-17 2.445 28,047,291 +23,562 6.44% 68,563,698
2011-08-18 2011-08-16 2.445 28,023,729 +117,812 6.44% 68,506,099
2011-08-16 2011-08-12 2.343 27,905,917 +115,456 6.41% 65,375,678
2011-08-12 2011-08-10 2.309 27,790,461 +129,593 6.39% 64,161,644
2011-08-11 2011-08-09 2.309 27,660,868 -6,480 6.36% 63,862,444
2011-08-10 2011-08-08 2.309 27,667,348 -589 6.36% 63,877,405
2011-08-09 2011-08-05 2.377 27,667,937 +5,891 6.36% 65,757,552
2011-08-08 2011-08-04 2.512 27,662,046 -41,824 6.36% 69,500,325
2011-08-05 2011-08-03 2.512 27,703,870 -153,155 6.37% 69,605,407
2011-08-04 2011-08-02 2.580 27,857,025 +44,179 6.40% 71,881,833
2011-08-03 2011-08-01 2.546 27,812,846 +70,687 6.39% 70,823,521
2011-08-02 2011-07-29 2.512 27,742,159 -71,865 6.37% 69,701,608
2011-08-01 2011-07-28 2.546 27,814,024 +15,316 6.39% 70,826,521
2011-07-29 2011-07-27 2.648 27,798,708 +14,726 6.39% 73,619,020
2011-07-28 2011-07-26 2.648 27,783,982 +25,919 6.38% 73,580,021
2011-07-27 2011-07-25 2.682 27,758,063 -11,781 6.38% 74,453,834
2011-07-26 2011-07-22 2.716 27,769,844 +57,728 6.38% 75,428,287
2011-07-25 2011-07-21 2.648 27,712,116 +20,617 6.37% 73,389,700
2011-07-22 2011-07-20 2.614 27,691,499 +35,343 6.36% 72,394,906
2011-07-21 2011-07-19 2.648 27,656,156 +135,484 6.35% 73,241,501
2011-07-20 2011-07-18 2.614 27,520,672 +98,962 6.32% 71,948,307
2011-07-19 2011-07-15 2.716 27,421,710 +95,427 6.30% 74,482,688
2011-07-18 2011-07-14 2.852 27,326,283 +104,264 6.28% 77,934,664
2011-07-15 2011-07-13 2.512 27,222,019 +132,538 6.25% 68,394,766
2011-07-14 2011-07-12 2.071 27,089,481 -2,356 6.22% 56,104,970
2011-07-13 2011-07-11 2.275 27,091,837 +84,236 6.22% 61,628,852
2011-07-05 2011-06-30 2.411 27,007,601 +35,932 6.21% 65,105,125
2011-07-04 2011-06-29 2.343 26,971,669 -88,359 6.20% 63,186,999
2011-06-30 2011-06-28 2.343 27,060,028 -28,274 6.22% 63,393,999
2011-06-29 2011-06-27 2.343 27,088,302 +8,246 6.22% 63,460,237
2011-06-28 2011-06-24 2.377 27,080,056 +17,083 6.22% 64,360,353
2011-06-27 2011-06-23 2.173 27,062,973 -22,973 6.22% 58,806,631
2011-06-24 2011-06-22 2.241 27,085,946 +15,315 6.22% 60,695,817
2011-06-23 2011-06-21 2.139 27,070,631 +78,345 6.22% 57,904,158
2011-06-22 2011-06-20 2.105 26,992,286 +62,441 6.20% 56,820,124
2011-06-21 2011-06-17 2.139 26,929,845 -74,222 6.19% 57,603,016
2011-06-20 2011-06-16 2.241 27,004,067 -208,527 6.20% 60,512,338
2011-06-17 2011-06-15 2.275 27,212,594 +19,439 6.25% 61,903,551
2011-06-16 2011-06-14 2.343 27,193,155 -28,864 6.25% 63,705,878
2011-06-15 2011-06-13 2.139 27,222,019 -57,728 6.25% 58,227,977
2011-06-14 2011-06-10 2.139 27,279,747 -589 6.27% 58,351,457
2011-06-10 2011-06-08 2.275 27,280,336 -22,973 6.27% 62,057,652
2011-06-08 2011-06-03 2.241 27,303,309 -286,872 6.27% 61,182,897
2011-06-07 2011-06-02 2.309 27,590,181 +15,315 6.34% 63,699,244
2011-06-03 2011-06-01 2.411 27,574,866 -8,246 6.34% 66,472,587
2011-06-02 2011-05-31 2.377 27,583,112 +11,781 6.34% 65,555,951
2011-06-01 2011-05-30 2.377 27,571,331 -40,056 6.33% 65,527,951
2011-05-31 2011-05-27 2.445 27,611,387 -193,212 6.34% 67,498,098
2011-05-30 2011-05-26 2.343 27,804,599 +70,098 6.39% 65,138,319
2011-05-27 2011-05-25 2.377 27,734,501 +53,016 6.37% 65,915,753
2011-05-26 2011-05-24 2.377 27,681,485 +23,562 6.36% 65,789,751
2011-05-25 2011-05-23 2.411 27,657,923 +103,085 6.35% 66,672,806
2011-05-24 2011-05-20 2.411 27,554,838 +110,155 6.33% 66,424,307
2011-05-23 2011-05-19 2.343 27,444,683 -132,539 6.31% 64,295,137
2011-05-20 2011-05-18 2.411 27,577,222 +1,767 6.34% 66,478,266
2011-05-19 2011-05-17 2.275 27,575,455 +18,850 6.34% 62,728,992
2011-05-18 2011-05-16 2.275 27,556,605 +38,289 6.33% 62,686,112
2011-05-17 2011-05-13 2.309 27,518,316 +116,045 6.32% 63,533,325
2011-05-16 2011-05-12 2.445 27,402,271 -28,864 6.30% 66,986,899
2011-05-13 2011-05-11 2.309 27,431,135 -190,855 6.30% 63,332,045
2011-05-12 2011-05-09 2.071 27,621,990 -73,633 6.35% 57,207,849
2011-05-11 2011-05-06 2.071 27,695,623 +67,742 6.36% 57,360,350
2011-05-09 2011-05-05 2.037 27,627,881 +64,208 6.35% 56,282,016
2011-05-06 2011-05-04 2.037 27,563,673 +51,837 6.33% 56,151,215
2011-05-05 2011-05-03 1.867 27,511,836 +118,990 6.32% 51,375,148
2011-05-04 2011-04-29 1.867 27,392,846 -2,946 6.29% 51,152,948
2011-05-03 2011-04-28 1.901 27,395,792 +25,919 6.29% 52,088,603
2011-04-29 2011-04-27 1.901 27,369,873 +229,733 6.29% 52,039,322
2011-04-28 2011-04-26 1.935 27,140,140 +363,450 6.24% 52,523,996
2011-04-21 2011-04-19 1.901 26,776,690 -2,945 6.15% 50,911,482
2011-04-20 2011-04-18 1.969 26,779,635 +29,453 6.15% 52,735,548
2011-04-19 2011-04-15 1.867 26,750,182 -27,097 6.15% 49,952,847
2011-04-15 2011-04-13 1.935 26,777,279 +114,867 6.15% 51,821,755
2011-04-14 2011-04-12 1.969 26,662,412 +74,221 6.13% 52,504,708
2011-04-13 2011-04-11 2.003 26,588,191 -139,608 6.11% 53,261,283
2011-04-12 2011-04-08 2.105 26,727,799 -32,987 6.14% 56,263,365
2011-04-11 2011-04-07 2.105 26,760,786 +105,441 6.15% 56,332,805
2011-04-08 2011-04-06 2.207 26,655,345 +292,763 6.12% 58,825,887
2011-04-07 2011-04-04 2.241 26,362,582 +374,642 6.06% 59,074,860
2011-04-06 2011-04-01 2.241 25,987,940 -5,302 5.97% 58,235,339
2011-04-04 2011-03-31 2.173 25,993,242 -53,015 5.97% 56,482,153
2011-04-01 2011-03-30 2.241 26,046,257 +44,179 5.98% 58,366,019
2011-03-31 2011-03-29 2.343 26,002,078 +12,960 5.97% 60,915,521
2011-03-30 2011-03-28 2.377 25,989,118 -202,048 5.97% 61,767,553
2011-03-29 2011-03-25 2.139 26,191,166 -144,908 6.02% 56,022,979
2011-03-28 2011-03-24 2.614 26,336,074 -1,807,235 6.05% 68,851,369
2011-01-21 2011-01-19 1.799 28,143,309 -1,682,354 6.47% 50,643,283
2010-12-08 2010-12-06 1.799 29,825,663 -184,903,422 6.85% 53,670,643
2010-11-12 2010-11-10 1.799 214,729,085 +1,865,901 49.34% 386,400,395
2010-10-22 2010-10-20 1.799 212,863,184 +5 48.91% 383,042,746
2010-09-20 2010-09-16 1.799 212,863,179 +1,178 48.91% 383,042,737
2010-08-16 2010-08-12 1.799 212,862,001 +9 48.91% 383,040,617
2010-04-30 2010-04-28 1.799 212,861,992 +40 48.91% 383,040,601
2010-01-27 2010-01-25 1.799 212,861,952 -1,865,900 48.91% 383,040,529
2009-11-24 2009-11-20 1.799 214,727,852 +28 49.34% 386,398,176
2009-11-04 2009-11-02 1.799 214,727,824 +57,139 49.34% 386,398,126
2009-11-03 2009-10-30 1.799 214,670,685 +831,752 49.32% 386,295,305
2009-11-02 2009-10-29 1.901 213,838,933 +398,204 49.13% 406,579,638
2009-10-30 2009-10-28 1.969 213,440,729 -223,843 49.04% 420,316,179
2009-10-29 2009-10-27 1.867 213,664,572 -193,800 49.09% 398,993,688
2009-10-28 2009-10-23 1.698 213,858,372 +26,507 49.14% 363,050,534
2009-10-27 2009-10-22 1.698 213,831,865 +18,261 49.13% 363,005,535
2009-10-23 2009-10-21 1.613 213,813,604 +279,804 49.13% 344,825,808
2009-10-22 2009-10-20 1.511 213,533,800 +61,851 49.06% 322,624,585
2009-10-21 2009-10-19 1.545 213,471,949 -23,563 49.05% 329,779,026
2009-10-20 2009-10-16 1.477 213,495,512 -7,657 49.05% 315,318,045
2009-10-19 2009-10-15 1.494 213,503,169 +1,767 49.06% 318,953,829
2009-10-16 2009-10-14 1.528 213,501,402 -40,056 49.06% 326,200,080
2009-10-15 2009-10-13 1.528 213,541,458 -372,286 49.06% 326,261,280
2009-10-14 2009-10-12 1.528 213,913,744 +65,975 49.15% 326,830,081
2009-10-13 2009-10-09 1.528 213,847,769 -260,364 49.14% 326,729,280
2009-10-12 2009-10-08 1.494 214,108,133 -52,427 49.20% 319,857,589
2009-10-09 2009-10-07 1.494 214,160,560 -744,293 49.21% 319,935,910
2009-10-08 2009-10-06 1.511 214,904,853 -120,757 49.38% 324,696,085
2009-10-05 2009-09-30 1.664 215,025,610 +40,645 49.41% 357,731,420
2009-09-30 2009-09-28 1.698 214,984,965 -77,756 49.40% 364,963,062
2009-09-29 2009-09-25 1.698 215,062,721 -58,906 49.41% 365,095,062
2009-09-28 2009-09-24 1.799 215,121,627 +8,836 49.43% 387,106,766
2009-09-25 2009-09-23 1.732 215,112,791 -270,967 49.43% 372,483,663
2009-09-24 2009-09-22 1.901 215,383,758 -216,774 49.49% 409,516,869
2009-09-23 2009-09-21 1.969 215,600,532 +3,961,497 49.54% 424,569,351
2009-09-16 2009-09-14 1.901 211,639,035 +775,202 48.63% 402,396,893
2009-09-15 2009-09-11 2.071 210,863,833 +14,726 48.45% 436,719,667
2009-09-11 2009-09-09 2.037 210,849,107 +12,371 48.45% 429,530,329
2009-09-10 2009-09-08 2.037 210,836,736 +22,973 48.44% 429,505,128
2009-09-09 2009-09-07 2.139 210,813,763 +16,494 48.44% 450,931,245
2009-09-08 2009-09-04 2.071 210,797,269 +58,611 48.43% 436,581,807
2009-09-07 2009-09-03 2.173 210,738,658 +86,003 48.42% 457,925,684
2009-09-04 2009-09-02 2.173 210,652,655 +149,032 48.40% 457,738,803
2009-09-03 2009-09-01 2.275 210,503,623 -522,496 48.37% 478,856,290
2009-09-02 2009-08-31 1.969 211,026,119 +12,959 48.49% 415,561,231
2009-09-01 2009-08-28 2.037 211,013,160 -2,356 48.48% 429,864,529
2009-08-31 2009-08-27 2.003 211,015,516 +2,356 48.48% 422,704,840
2009-08-28 2009-08-26 2.037 211,013,160 -14,726 48.48% 429,864,529
2009-08-27 2009-08-25 2.071 211,027,886 -8,247 48.49% 437,059,437
2009-08-26 2009-08-24 1.867 211,036,133 +6,480 48.49% 394,085,385
2009-08-25 2009-08-21 1.698 211,029,653 +132,538 48.49% 358,248,440
2009-08-24 2009-08-20 1.766 210,897,115 +90,715 48.46% 372,344,378
2009-08-21 2009-08-19 1.698 210,806,400 +39,467 48.44% 357,869,441
2009-08-20 2009-08-18 1.766 210,766,933 +169,649 48.43% 372,114,538
2009-08-19 2009-08-17 1.901 210,597,284 +400,561 48.39% 400,416,174
2009-08-18 2009-08-14 1.969 210,196,723 +47,714 48.30% 413,927,951
2009-08-17 2009-08-13 2.071 210,149,009 -52,427 48.29% 435,239,197
2009-08-14 2009-08-12 2.139 210,201,436 +312,202 48.30% 449,621,476
2009-08-13 2009-08-11 2.173 209,889,234 +187,910 48.23% 456,079,924
2009-08-12 2009-08-10 2.241 209,701,324 -78,934 48.18% 469,911,341
2009-08-11 2009-08-07 2.275 209,780,258 +133,716 48.20% 477,210,770
2009-08-10 2009-08-06 2.275 209,646,542 -63,029 48.17% 476,906,591
2009-08-07 2009-08-05 2.309 209,709,571 -83,059 48.18% 484,170,119
2009-08-06 2009-08-04 2.377 209,792,630 +54,782 48.20% 498,607,821
2009-08-05 2009-08-03 2.343 209,737,848 +93,072 48.19% 491,356,513
2009-08-04 2009-07-31 2.343 209,644,776 -137,251 48.17% 491,138,472
2009-08-03 2009-07-30 2.275 209,782,027 +279,214 48.20% 477,214,794
2009-07-31 2009-07-29 2.241 209,502,813 +57,728 48.14% 469,466,506
2009-07-30 2009-07-28 2.309 209,445,085 +312,791 48.12% 483,559,483
2009-07-29 2009-07-27 2.377 209,132,294 +389,957 48.05% 497,038,420
2009-07-28 2009-07-24 2.241 208,742,337 +58,317 47.96% 467,762,385
2009-07-27 2009-07-23 2.275 208,684,020 +90,126 47.95% 474,717,034
2009-07-24 2009-07-22 2.207 208,593,894 +160,813 47.93% 460,347,476
2009-07-23 2009-07-21 2.309 208,433,081 +338,709 47.89% 481,223,004
2009-07-22 2009-07-20 2.343 208,094,372 +108,387 47.81% 487,506,313
2009-07-21 2009-07-17 2.377 207,985,985 +668,583 47.79% 494,314,022
2009-07-20 2009-07-16 2.173 207,317,402 +940,139 47.63% 450,491,448
2009-07-17 2009-07-15 2.105 206,377,263 +514,838 47.42% 434,434,550
2009-07-16 2009-07-14 2.139 205,862,425 +146,087 47.30% 440,340,319
2009-07-15 2009-07-13 2.105 205,716,338 -71,276 47.27% 433,043,269
2009-07-14 2009-07-10 2.173 205,787,614 +14,726 47.28% 447,167,287
2009-07-13 2009-07-09 2.173 205,772,888 +83,057 47.28% 447,135,288
2009-07-10 2009-07-08 2.241 205,689,831 +1,202,271 47.26% 460,922,146
2009-07-09 2009-07-07 2.173 204,487,560 +133,716 46.98% 444,342,327
2009-07-08 2009-07-06 2.105 204,353,844 +234,446 46.95% 430,175,151
2009-07-07 2009-07-03 1.969 204,119,398 -21,206 46.90% 401,960,235
2009-07-06 2009-07-02 1.901 204,140,604 +75,989 46.90% 388,139,857
2009-07-03 2009-06-30 1.901 204,064,615 +26,501 46.89% 387,995,376
2009-07-02 2009-06-29 1.935 204,038,114 +230,911 46.88% 394,872,578
2009-06-30 2009-06-26 1.935 203,807,203 -63,618 46.83% 394,425,698
2009-06-29 2009-06-25 2.037 203,870,821 +213,829 46.84% 415,314,545
2009-06-26 2009-06-24 2.173 203,656,992 +18,260 46.79% 442,537,540
2009-06-25 2009-06-23 1.867 203,638,732 +38,289 46.79% 380,271,600
2009-06-24 2009-06-22 1.969 203,600,443 +266,255 46.78% 400,938,287
2009-06-23 2009-06-19 2.037 203,334,188 +14,727 46.72% 414,221,345
2009-06-22 2009-06-18 2.071 203,319,461 +1,767 46.72% 421,094,533
2009-06-19 2009-06-17 2.071 203,317,694 +32,398 46.72% 421,090,874
2009-06-18 2009-06-16 2.071 203,285,296 +47,125 46.71% 421,023,774
2009-06-17 2009-06-15 2.173 203,238,171 -68,331 46.70% 441,627,461
2009-06-16 2009-06-12 2.275 203,306,502 +127,237 46.71% 462,484,188
2009-06-15 2009-06-11 2.275 203,179,265 -523,621 46.68% 462,194,748
2009-06-12 2009-06-10 2.003 203,702,886 -11,192 46.80% 408,056,229
2009-06-11 2009-06-09 1.935 203,714,078 +3,534 46.81% 394,245,475
2009-06-10 2009-06-08 2.003 203,710,544 +100,140 46.81% 408,071,570
2009-06-09 2009-06-05 2.037 203,610,404 +245,638 46.78% 414,784,037
2009-06-08 2009-06-04 2.139 203,364,766 +567,853 46.73% 434,997,819
2009-06-05 2009-06-03 2.037 202,796,913 -3,534 46.60% 413,126,838
2009-06-04 2009-06-02 2.309 202,800,447 +160,224 46.60% 468,218,575
2009-05-22 2009-05-20 1.545 202,640,223 -223,843 46.56% 313,045,792
2009-05-21 2009-05-19 1.477 202,864,066 +1,133,351 46.61% 299,616,138
2009-05-20 2009-05-18 1.494 201,730,715 +255,063 46.35% 301,366,881
2009-05-19 2009-05-15 1.443 201,475,652 +82,468 46.29% 290,724,959
2009-05-18 2009-05-14 1.324 201,393,184 +100,140 46.27% 266,673,704
2009-05-15 2009-05-13 1.392 201,293,044 +589 46.25% 280,209,879
2009-05-14 2009-05-12 1.324 201,292,455 +589 46.25% 266,540,325
2009-05-12 2009-05-08 1.375 201,291,866 +14,727 46.25% 276,791,066
2009-05-11 2009-05-07 1.426 201,277,139 +119,579 46.25% 287,021,586
2009-05-08 2009-05-06 1.409 201,157,560 +168,471 46.22% 283,436,172
2009-05-07 2009-05-05 1.426 200,989,089 +589 46.18% 286,610,826
2009-05-06 2009-05-04 1.409 200,988,500 +91,304 46.18% 283,197,962
2009-05-05 2009-04-30 1.324 200,897,196 +207,938 46.16% 266,016,945
2009-05-04 2009-04-29 1.358 200,689,258 +18,261 46.11% 272,555,492
2009-04-29 2009-04-27 1.358 200,670,997 +120,168 46.11% 272,530,692
2009-04-28 2009-04-24 1.358 200,550,829 +8,836 46.08% 272,367,492
2009-04-23 2009-04-21 1.358 200,541,993 -3,534 46.08% 272,355,492
2009-04-22 2009-04-20 1.426 200,545,527 -589 46.08% 285,978,306
2009-04-21 2009-04-17 1.086 200,546,116 +8,836 46.08% 217,888,873
2009-04-20 2009-04-16 1.053 200,537,280 -2,946 46.08% 211,070,545
2009-04-17 2009-04-15 1.019 200,540,226 +29,453 46.08% 204,264,819
2009-04-07 2009-04-03 1.019 200,510,773 +17,672 46.07% 204,234,819
2009-04-03 2009-04-01 1.019 200,493,101 +26,508 46.07% 204,216,819
2009-04-02 2009-03-31 1.019 200,466,593 +8,246 46.06% 204,189,818
2009-03-31 2009-03-27 1.019 200,458,347 +11,193 46.06% 204,181,419
2009-03-27 2009-03-25 1.002 200,447,154 +1,767 46.06% 200,767,185
2009-03-26 2009-03-24 1.103 200,445,387 +44,179 46.06% 221,182,237
2009-03-23 2009-03-19 1.070 200,401,208 +10,603 46.05% 214,329,380
2009-03-20 2009-03-18 1.070 200,390,605 +14,727 46.04% 214,318,040
2009-02-20 2009-02-18 1.070 200,375,878 -1,862 46.04% 214,302,289
2009-02-13 2009-02-11 1.120 200,377,740 -12,959 46.04% 224,509,247
2009-02-10 2009-02-06 0.985 200,390,699 -12,872,200 46.04% 197,308,764
2009-02-04 2009-02-02 0.985 213,262,899 -589 49.00% 209,982,995
2009-02-03 2009-01-30 1.154 213,263,488 -34,755 49.00% 246,187,639
2009-02-02 2009-01-29 0.985 213,298,243 +29,453 49.01% 210,017,795
2009-01-14 2009-01-12 0.866 213,268,790 +5,891 49.00% 184,645,320
2009-01-08 2009-01-06 1.019 213,262,899 -16,494 49.00% 217,223,788
2009-01-06 2009-01-02 0.951 213,279,393 -145,497 49.00% 202,757,882
2009-01-05 2008-12-31 1.002 213,424,890 -22,385 49.04% 213,765,641
2008-12-29 2008-12-22 1.120 213,447,275 -30,631 49.04% 239,152,747
2008-12-22 2008-12-18 0.985 213,477,906 -10,603 49.05% 210,194,695
2008-12-19 2008-12-17 0.934 213,488,509 -5,890 49.05% 199,332,455
2008-12-17 2008-12-15 0.917 213,494,399 +198,407,996 49.05% 195,713,628
2008-12-16 2008-12-12 0.917 15,086,403 -198,412,120 3.47% 13,829,940
2008-12-15 2008-12-11 0.917 213,498,523 -108,387 49.05% 195,717,409
2008-12-12 2008-12-10 0.934 213,606,910 -12,370 49.08% 199,443,005
2008-12-11 2008-12-09 0.951 213,619,280 -8,836 49.08% 203,081,002
2008-12-09 2008-12-05 1.120 213,628,116 -18,261 49.08% 239,355,366
2008-12-04 2008-12-02 1.070 213,646,377 -16,493 49.09% 228,495,107
2008-12-03 2008-12-01 1.070 213,662,870 -590 49.09% 228,512,746
2008-12-01 2008-11-27 0.951 213,663,460 -41,234 49.09% 203,123,002
2008-11-28 2008-11-26 0.883 213,704,694 +137,840 49.10% 188,650,616
2008-11-27 2008-11-25 0.985 213,566,854 -5,890 49.07% 210,282,275
2008-11-26 2008-11-24 1.019 213,572,744 +5,890 49.07% 217,539,387
2008-11-25 2008-11-21 1.019 213,566,854 -1,767 49.07% 217,533,388
2008-11-13 2008-11-11 0.985 213,568,621 -8,836 49.07% 210,284,015
2008-11-12 2008-11-10 1.002 213,577,457 -589 49.07% 213,918,451
2008-11-11 2008-11-07 0.917 213,578,046 +4,124 49.07% 195,790,309
2008-11-10 2008-11-06 0.917 213,573,922 -985,497 49.07% 195,786,528
2008-11-07 2008-11-05 1.103 214,559,419 -589 49.30% 236,756,420
2008-11-06 2008-11-04 1.103 214,560,008 +1,472,649 49.30% 236,757,070
2008-11-05 2008-11-03 1.103 213,087,359 -4,713 48.96% 235,132,070
2008-11-03 2008-10-30 1.086 213,092,072 +152,049 48.96% 231,519,774
2008-10-31 2008-10-29 1.120 212,940,023 -25,329 48.93% 238,584,406
2008-10-27 2008-10-23 1.120 212,965,352 +51,248 48.93% 238,612,786
2008-10-22 2008-10-20 1.053 212,914,104 +11,483,715 48.92% 224,097,465
2008-10-20 2008-10-16 1.036 201,430,389 +29,453 46.28% 208,591,040
2008-10-17 2008-10-15 1.103 201,400,936 -1,178 46.28% 222,236,641
2008-10-16 2008-10-14 1.103 201,402,114 +65,975 46.28% 222,237,941
2008-10-15 2008-10-13 1.103 201,336,139 -114,867 46.26% 222,165,140
2008-10-14 2008-10-10 1.053 201,451,006 -89,537 46.29% 212,032,265
2008-10-06 2008-10-02 1.256 201,540,543 -5,891 46.31% 253,183,248
2008-10-03 2008-09-30 1.273 201,546,434 -8,247 46.31% 256,612,144
2008-10-02 2008-09-29 1.171 201,554,681 -10,014 46.31% 236,092,832
2008-09-30 2008-09-26 1.070 201,564,695 +18,261 46.31% 215,573,731
2008-09-29 2008-09-25 1.137 201,546,434 +14,138 46.31% 229,240,182
2008-09-26 2008-09-24 1.053 201,532,296 -79,523 46.31% 212,117,825
2008-09-25 2008-09-23 1.053 201,611,819 -1,178 46.32% 212,201,525
2008-09-24 2008-09-22 1.120 201,612,997 +2,907,946 46.32% 225,893,266
2008-09-23 2008-09-19 1.188 198,705,051 +55,961 45.66% 236,128,153
2008-09-22 2008-09-18 0.883 198,649,090 -1,860,010 45.64% 175,360,085
2008-09-19 2008-09-17 1.613 200,509,100 +11,782 46.07% 323,369,098
2008-09-17 2008-09-12 2.241 200,497,318 +17,671 46.07% 449,286,451
2008-09-12 2008-09-10 2.343 200,479,647 -589 46.06% 469,667,164
2008-09-08 2008-09-04 2.377 200,480,236 -589 46.06% 476,475,334
2008-09-02 2008-08-29 2.479 200,480,825 -76,577 46.06% 496,897,166
2008-08-15 2008-08-13 2.818 200,557,402 -73,044 46.08% 565,181,069
2008-08-14 2008-08-12 2.886 200,630,446 -11,781 46.10% 579,010,691
2008-08-13 2008-08-11 2.886 200,642,227 -68,920 46.10% 579,044,691
2008-08-12 2008-08-08 2.716 200,711,147 +483,029 46.12% 545,170,438
2008-08-11 2008-08-07 2.750 200,228,118 -4,713 46.01% 550,656,668
2008-08-08 2008-08-05 2.614 200,232,831 +8,247 46.01% 523,476,068
2008-08-07 2008-08-04 2.784 200,224,584 -25,329 46.01% 557,445,060
2008-08-05 2008-08-01 2.648 200,249,913 -27,097 46.01% 530,319,696
2008-08-04 2008-07-31 2.648 200,277,010 -64,208 46.02% 530,391,457
2008-08-01 2008-07-30 2.343 200,341,218 -22,973 46.03% 469,342,864
2008-07-31 2008-07-29 2.377 200,364,191 -11,192 46.04% 476,199,534
2008-07-28 2008-07-24 2.479 200,375,383 +1,178 46.04% 496,635,825
2008-07-24 2008-07-22 2.614 200,374,205 -2,356 46.04% 523,845,667
2008-07-23 2008-07-21 2.682 200,376,561 +81,290 46.04% 537,458,367
2008-07-21 2008-07-17 2.886 200,295,271 -7,069 46.02% 578,043,391
2008-07-18 2008-07-16 2.852 200,302,340 -7,068 46.02% 571,263,041
2008-07-17 2008-07-15 2.920 200,309,408 +806,422 46.02% 584,885,180
2008-07-14 2008-07-10 2.886 199,502,986 -2,356 45.84% 575,756,891
2008-07-11 2008-07-09 2.920 199,505,342 -10,603 45.84% 582,537,381
2008-07-09 2008-07-07 2.886 199,515,945 -2,946 45.84% 575,794,290
2008-07-04 2008-07-02 2.852 199,518,891 -35,932 45.84% 569,028,642
2008-07-03 2008-06-30 2.988 199,554,823 -10,603 45.85% 596,232,602
2008-07-02 2008-06-27 2.954 199,565,426 -12,960 45.85% 589,488,551
2008-06-30 2008-06-26 2.988 199,578,386 -24,740 45.86% 596,303,004
2008-06-27 2008-06-25 3.022 199,603,126 -41,234 45.86% 603,153,933
2008-06-26 2008-06-24 3.124 199,644,360 -14,727 45.87% 623,613,764
2008-06-25 2008-06-23 3.192 199,659,087 -4,712 45.88% 637,217,586
2008-06-24 2008-06-20 3.225 199,663,799 -32,398 45.88% 644,011,695
2008-06-23 2008-06-19 3.192 199,696,197 -17,672 45.88% 637,336,024
2008-06-20 2008-06-18 3.158 199,713,869 +18,850 45.89% 630,611,654
2008-06-19 2008-06-17 3.124 199,695,019 -10,603 45.88% 623,772,003
2008-06-17 2008-06-13 3.124 199,705,622 -34,755 45.89% 623,805,123
2008-06-16 2008-06-12 3.124 199,740,377 -19,439 45.89% 623,913,684
2008-06-13 2008-06-11 3.158 199,759,816 -58,906 45.90% 630,756,735
2008-06-12 2008-06-10 3.158 199,818,722 -87,181 45.91% 630,942,735
2008-06-11 2008-06-06 3.056 199,905,903 -788,750 45.93% 610,856,144
2008-06-10 2008-06-05 3.056 200,694,653 -6 46.11% 613,266,342
2008-06-06 2008-06-04 3.022 200,694,659 -10,603 46.11% 606,452,290
2008-06-05 2008-06-03 3.022 200,705,262 +40,645 46.12% 606,484,330
2008-06-04 2008-06-02 3.192 200,664,617 -1,178 46.11% 640,426,763
2008-06-03 2008-05-30 3.395 200,665,795 -27,097 46.11% 681,309,067
2008-06-02 2008-05-29 3.056 200,692,892 +413,520 46.11% 613,260,961
2008-05-30 2008-05-28 3.192 200,279,372 +136,073 46.02% 639,197,243
2008-05-29 2008-05-27 2.750 200,143,299 +256,241 45.99% 550,423,404
2008-05-28 2008-05-26 2.682 199,887,058 +257,419 45.93% 536,145,402
2008-05-27 2008-05-23 3.056 199,629,639 +18,261 45.87% 610,011,959
2008-05-26 2008-05-22 3.327 199,611,378 +54,782 45.86% 664,174,484
2008-05-23 2008-05-21 3.599 199,556,596 -5,891 45.85% 718,195,651
2008-05-22 2008-05-20 3.803 199,562,487 +2,357 45.85% 758,870,637
2008-05-21 2008-05-19 3.938 199,560,130 -5,302 45.85% 785,963,877
2008-05-20 2008-05-16 4.006 199,565,432 +25,919 45.85% 799,536,220
2008-05-19 2008-05-15 4.210 199,539,513 +24,740 45.85% 840,081,482
2008-05-16 2008-05-14 4.414 199,514,773 -2,104,709 45.84% 880,621,388
2008-05-15 2008-05-13 4.550 201,619,482 -5,891 46.33% 917,293,068
2008-05-09 2008-05-07 4.685 201,625,373 -19,439 46.33% 944,702,553
2008-05-08 2008-05-06 4.685 201,644,812 +589 46.33% 944,793,633
2008-05-06 2008-05-02 4.889 201,644,223 -58,317 46.33% 985,868,737
2008-05-05 2008-04-30 5.432 201,702,540 -98,373 46.34% 1,095,726,509
2008-05-02 2008-04-29 4.719 201,800,913 -13,548 46.37% 952,376,665
2008-04-30 2008-04-28 4.753 201,814,461 -18,850 46.37% 959,292,693
2008-04-29 2008-04-25 4.685 201,833,311 -1,767 46.37% 945,676,833
2008-04-28 2008-04-24 4.719 201,835,078 -589 46.38% 952,537,902
2008-04-25 2008-04-23 4.719 201,835,667 -5,891 46.38% 952,540,682
2008-04-24 2008-04-22 4.685 201,841,558 +2,945 46.38% 945,715,473
2008-04-23 2008-04-21 4.753 201,838,613 -4,123 46.38% 959,407,496
2008-04-21 2008-04-17 4.719 201,842,736 -2,945 46.38% 952,574,043
2008-04-18 2008-04-16 4.753 201,845,681 -5,358 46.38% 959,441,093
2008-04-17 2008-04-15 4.753 201,851,039 -8,247 46.38% 959,466,561
2008-04-16 2008-04-14 4.753 201,859,286 -15,905 46.38% 959,505,762
2008-04-15 2008-04-11 4.889 201,875,191 -39,467 46.38% 986,997,974
2008-04-14 2008-04-10 4.685 201,914,658 -8,836 46.39% 946,057,979
2008-04-11 2008-04-09 4.719 201,923,494 -10,603 46.40% 952,955,172
2008-04-10 2008-04-08 4.787 201,934,097 +38,878 46.40% 966,717,517
2008-04-09 2008-04-07 4.685 201,895,219 +11,192 46.39% 945,966,898
2008-04-07 2008-04-02 4.719 201,884,027 -22,384 46.39% 952,768,912
2008-04-03 2008-04-01 4.685 201,906,411 -18,261 46.39% 946,019,338
2008-04-02 2008-03-31 4.821 201,924,672 -13,548 46.40% 973,528,229
2008-04-01 2008-03-28 4.685 201,938,220 -55,372 46.40% 946,168,377
2008-03-28 2008-03-26 4.584 201,993,592 -275,091 46.41% 925,853,301
2008-03-27 2008-03-25 4.618 202,268,683 +1,217,640 46.47% 933,981,715
2008-03-25 2008-03-19 4.685 201,051,043 +1,178 46.20% 942,011,567
2008-03-20 2008-03-18 4.685 201,049,865 -1,178 46.19% 942,006,047
2008-03-17 2008-03-13 4.753 201,051,043 +5,890 46.20% 955,663,908
2008-03-14 2008-03-12 4.719 201,045,153 -589 46.19% 948,809,940
2008-03-12 2008-03-10 4.584 201,045,742 +8,836 46.19% 921,508,757
2008-02-29 2008-02-27 4.753 201,036,906 -1,767 46.19% 955,596,710
2008-02-28 2008-02-26 4.719 201,038,673 -1,178 46.19% 948,779,359
2008-02-25 2008-02-21 4.821 201,039,851 -2,356 46.19% 969,262,291
2008-02-21 2008-02-19 4.685 201,042,207 +11,781 46.19% 941,970,166
2008-02-20 2008-02-18 4.448 201,030,426 -206,760 46.19% 894,136,672
2008-02-19 2008-02-15 4.651 201,237,186 +30,631 46.24% 936,051,237
2008-02-18 2008-02-14 4.685 201,206,555 +20,617 46.23% 942,740,208
2008-02-15 2008-02-13 4.753 201,185,938 +170,238 46.23% 956,305,110
2008-02-14 2008-02-12 4.753 201,015,700 +51,249 46.19% 955,495,911
2008-02-13 2008-02-11 4.855 200,964,451 -1,806,646 46.18% 975,721,999
2008-02-12 2008-02-06 4.855 202,771,097 +35,933 46.59% 984,493,622
2008-02-11 2008-02-04 4.957 202,735,164 +40,056 46.58% 1,004,969,212
2008-02-05 2008-02-01 4.753 202,695,108 +63,618 46.57% 963,478,708
2008-02-04 2008-01-31 4.889 202,631,490 +45,358 46.56% 990,695,633
2008-02-01 2008-01-30 4.889 202,586,132 +8,247 46.55% 990,473,871
2008-01-31 2008-01-29 4.923 202,577,885 -589 46.55% 997,311,561
2008-01-30 2008-01-28 4.753 202,578,474 +18,261 46.92% 962,924,307
2008-01-28 2008-01-24 4.719 202,560,213 -583,169 46.92% 955,960,095
2008-01-25 2008-01-23 4.753 203,143,382 -27,097 47.05% 965,609,506
2008-01-24 2008-01-22 4.618 203,170,479 -47,714 47.06% 938,145,785
2008-01-23 2008-01-21 4.957 203,218,193 -23,562 47.07% 1,007,363,613
2008-01-22 2008-01-18 5.636 203,241,755 -2,499,969 47.08% 1,145,491,427
2008-01-18 2008-01-16 5.636 205,741,724 +2,517,052 47.65% 1,159,581,509
2008-01-17 2008-01-15 5.738 203,224,672 -4,713 47.07% 1,166,095,057
2008-01-16 2008-01-14 5.738 203,229,385 -5,302 47.07% 1,166,122,100
2008-01-15 2008-01-11 5.772 203,234,687 +1,391,654 47.07% 1,173,052,834
2008-01-14 2008-01-10 6.111 201,843,033 -23,562 46.75% 1,233,550,936
2008-01-11 2008-01-09 6.689 201,866,595 -46,536 46.76% 1,350,210,566
2008-01-10 2008-01-08 6.790 201,913,131 -113,688 46.77% 1,371,088,151
2008-01-09 2008-01-07 6.587 202,026,819 +26,508 46.79% 1,330,704,343
2008-01-08 2008-01-04 6.485 202,000,311 -22,385 46.79% 1,309,954,539
2008-01-07 2008-01-03 6.247 202,022,696 -82,468 46.79% 1,262,085,578
2008-01-04 2008-01-02 6.247 202,105,164 -53,015 46.81% 1,262,600,776
2008-01-03 2007-12-31 5.942 202,158,179 +2,962,969 46.82% 1,201,158,127
2008-01-02 2007-12-27 5.093 199,195,210 -569,675 46.14% 1,014,474,111
2007-12-28 2007-12-24 4.923 199,764,885 +80,112 46.27% 983,462,875
2007-12-27 2007-12-20 4.855 199,684,773 -149,032 46.25% 969,508,911
2007-12-21 2007-12-19 4.923 199,833,805 +27,379 46.29% 983,802,176
2007-12-20 2007-12-18 4.889 199,806,426 -55,371 46.28% 976,883,473
2007-12-19 2007-12-17 4.753 199,861,797 -58,906 46.29% 950,011,018
2007-12-18 2007-12-14 5.059 199,920,703 -14,727 46.31% 1,011,381,155
2007-12-17 2007-12-13 4.991 199,935,430 -8,246 46.31% 997,879,072
2007-12-14 2007-12-12 5.025 199,943,676 +3,534 46.31% 1,004,708,801
2007-12-13 2007-12-11 5.059 199,940,142 +3,534 46.31% 1,011,479,495
2007-12-11 2007-12-07 5.059 199,936,608 -2,945 46.31% 1,011,461,617
2007-12-10 2007-12-06 5.093 199,939,553 -17,672 46.31% 1,018,264,949
2007-12-07 2007-12-05 5.025 199,957,225 -10,603 46.31% 1,004,776,884
2007-12-06 2007-12-04 5.093 199,967,828 -86,003 46.32% 1,018,408,949
2007-12-05 2007-12-03 5.093 200,053,831 -26,507 46.34% 1,018,846,951
2007-12-04 2007-11-30 5.093 200,080,338 -47,714 46.34% 1,018,981,948
2007-12-03 2007-11-29 5.093 200,128,052 -38,289 46.35% 1,019,224,948
2007-11-30 2007-11-28 5.093 200,166,341 -58,906 46.36% 1,019,419,949
2007-11-29 2007-11-27 5.093 200,225,247 -44,179 46.38% 1,019,719,949
2007-11-28 2007-11-26 5.093 200,269,426 -53,605 46.39% 1,019,944,947
2007-11-27 2007-11-23 5.093 200,323,031 +35,344 46.40% 1,020,217,950
2007-11-26 2007-11-22 5.229 200,287,687 -48,303 46.39% 1,047,238,960
2007-11-23 2007-11-21 5.229 200,335,990 -23,562 46.40% 1,047,491,520
2007-11-22 2007-11-20 5.229 200,359,552 -119,579 46.41% 1,047,614,718
2007-11-21 2007-11-19 5.093 200,479,131 +55,371 46.44% 1,021,012,946
2007-11-20 2007-11-16 5.093 200,423,760 +2,945 46.42% 1,020,730,949
2007-11-19 2007-11-15 5.093 200,420,815 +68,920 46.42% 1,020,715,951
2007-11-16 2007-11-14 5.025 200,351,895 -11,192 46.41% 1,006,760,084
2007-11-15 2007-11-13 4.957 200,363,087 -25,918 46.41% 993,210,698
2007-11-14 2007-11-12 5.127 200,389,005 -3,535 46.41% 1,027,357,640
2007-11-13 2007-11-09 5.195 200,392,540 +64,797 46.42% 1,040,983,389
2007-11-12 2007-11-08 5.297 200,327,743 +14,726 46.40% 1,061,051,626
2007-11-09 2007-11-07 5.432 200,313,017 +51,248 46.40% 1,088,178,080
2007-11-08 2007-11-06 5.602 200,261,769 +86,592 46.39% 1,121,896,546
2007-11-07 2007-11-05 5.602 200,175,177 +104,264 46.37% 1,121,411,445
2007-11-06 2007-11-02 5.636 200,070,913 +20,028 46.34% 1,127,620,235
2007-11-05 2007-11-01 5.670 200,050,885 +2,731,469 46.34% 1,134,299,568
2007-11-02 2007-10-31 5.534 197,319,416 -26,508 45.70% 1,092,014,096
2007-11-01 2007-10-30 5.568 197,345,924 +14,679 45.71% 1,098,861,171
2007-10-31 2007-10-29 5.670 197,331,245 -14,138 45.71% 1,118,879,059
2007-10-30 2007-10-26 5.704 197,345,383 -27,096 50.75% 1,125,659,577
2007-10-29 2007-10-25 5.636 197,372,479 -14,727 50.76% 1,112,411,584
2007-10-26 2007-10-24 5.670 197,387,206 +7,069 50.76% 1,119,196,361
2007-10-25 2007-10-23 5.738 197,380,137 +47,714 50.76% 1,132,559,349
2007-10-24 2007-10-22 5.738 197,332,423 -3,535 50.75% 1,132,285,568
2007-10-23 2007-10-18 5.942 197,335,958 +23,563 50.75% 1,172,506,059
2007-10-22 2007-10-17 5.942 197,312,395 -61,851 50.74% 1,172,366,055
2007-10-18 2007-10-16 5.772 197,374,246 +3,534 50.76% 1,139,226,881
2007-10-17 2007-10-15 5.942 197,370,712 +50,659 50.75% 1,172,712,556
2007-10-16 2007-10-12 5.602 197,320,053 -17,377 50.74% 1,105,416,611
2007-10-15 2007-10-11 6.010 197,337,430 -48,892 50.75% 1,185,914,974
2007-10-12 2007-10-10 5.976 197,386,322 +75,399 50.76% 1,179,507,050
2007-10-11 2007-10-09 5.942 197,310,923 -78,344 50.74% 1,172,357,309
2007-10-10 2007-10-08 5.874 197,389,267 -17,672 50.76% 1,159,419,115
2007-10-09 2007-10-05 5.806 197,406,939 -70,098 50.76% 1,146,118,027
2007-10-08 2007-10-04 5.772 197,477,037 -256,071 50.78% 1,139,820,182
2007-10-05 2007-10-03 5.534 197,733,108 -107,798 50.85% 1,094,303,569
2007-10-04 2007-10-02 5.602 197,840,906 -3,534 50.88% 1,108,334,508
2007-10-03 2007-09-28 5.500 197,844,440 +136,072 50.88% 1,088,202,409
2007-10-02 2007-09-27 5.670 197,708,368 +193,801 50.84% 1,121,017,367
2007-09-28 2007-09-25 5.602 197,514,567 +114,867 59.97% 1,106,506,307
2007-09-27 2007-09-24 5.942 197,399,700 -7,658 59.93% 1,172,884,793
2007-09-25 2007-09-21 6.179 197,407,358 +2,746,374 59.93% 1,219,847,506
2007-09-24 2007-09-20 6.213 194,660,984 +2,945 59.10% 1,209,485,936
2007-09-21 2007-09-19 6.145 194,658,039 -97,783 59.10% 1,196,249,412
2007-09-20 2007-09-18 6.145 194,755,822 +104,263 59.13% 1,196,850,327
2007-09-19 2007-09-17 6.145 194,651,559 -2,897,939 59.10% 1,196,209,590
2007-09-18 2007-09-14 6.281 197,549,498 -14,727 59.98% 1,240,847,693
2007-09-17 2007-09-13 6.111 197,564,225 -11,781 59.98% 1,207,401,272
2007-09-14 2007-09-12 5.942 197,576,006 +8,836 59.99% 1,173,932,346
2007-09-13 2007-09-11 5.772 197,567,170 +12,959 59.98% 1,140,340,421
2007-09-12 2007-09-10 6.077 197,554,211 -2,356 59.98% 1,200,632,627
2007-09-11 2007-09-07 6.111 197,556,567 -58,906 59.98% 1,207,354,470
2007-09-10 2007-09-06 6.179 197,615,473 +14,727 60.00% 1,221,133,520
2007-09-07 2007-09-05 6.213 197,600,746 +2,899,706 59.99% 1,227,751,542
2007-09-06 2007-09-04 6.281 194,701,040 -15,905 59.11% 1,222,955,961
2007-09-05 2007-09-03 6.213 194,716,945 -12,959 59.12% 1,209,833,638
2007-09-04 2007-08-31 6.281 194,729,904 -23,562 59.12% 1,223,137,262
2007-09-03 2007-08-30 6.213 194,753,466 -18,261 59.13% 1,210,060,554
2007-08-31 2007-08-29 6.077 194,771,727 -2,945 59.13% 1,183,722,124
2007-08-30 2007-08-28 6.145 194,774,672 -170,239 59.14% 1,196,966,167
2007-08-29 2007-08-27 6.010 194,944,911 -121,400 59.19% 1,171,536,941
2007-08-28 2007-08-24 5.670 195,066,311 -97,195 59.22% 1,106,036,758
2007-08-27 2007-08-23 5.568 195,163,506 -562,010 59.25% 1,086,709,035
2007-08-24 2007-08-22 5.466 195,725,516 -397,026 59.42% 1,069,902,350
2007-08-23 2007-08-21 5.534 196,122,542 -12,959 59.54% 1,085,390,302
2007-08-22 2007-08-20 5.534 196,135,501 -167,293 59.55% 1,085,462,020
2007-08-21 2007-08-17 5.534 196,302,794 -200,281 59.60% 1,086,387,860
2007-08-20 2007-08-16 5.738 196,503,075 -27,096 59.66% 1,127,526,802
2007-08-17 2007-08-15 6.077 196,530,171 -30,042 59.67% 1,194,409,040
2007-08-16 2007-08-14 6.145 196,560,213 +284,515 59.68% 1,207,939,012
2007-08-15 2007-08-13 6.179 196,275,698 -155,511 59.59% 1,212,854,593
2007-08-14 2007-08-10 6.044 196,431,209 -139,018 59.64% 1,187,138,284
2007-08-10 2007-08-08 6.010 196,570,227 -196,157 59.68% 1,181,304,407
2007-08-09 2007-08-07 5.738 196,766,384 -43,002 59.74% 1,129,037,658
2007-08-08 2007-08-06 5.840 196,809,386 -4,123 59.75% 1,149,330,871
2007-08-07 2007-08-03 6.077 196,813,509 -577,278 59.75% 1,196,131,022
2007-08-06 2007-08-02 5.942 197,390,787 -73,633 59.93% 1,172,831,835
2007-08-03 2007-08-01 6.145 197,464,420 -29,453 59.95% 1,213,495,716
2007-08-02 2007-07-31 6.281 197,493,873 +66,564 59.96% 1,240,498,301
2007-08-01 2007-07-30 6.247 197,427,309 -53,310 59.94% 1,233,377,063
2007-07-31 2007-07-27 6.281 197,480,619 -183,197 59.96% 1,240,415,050
2007-07-30 2007-07-26 6.451 197,663,816 -184,965 61.35% 1,275,121,578
2007-07-27 2007-07-25 6.111 197,848,781 -392,314 61.40% 1,209,140,318
2007-07-26 2007-07-24 6.349 198,241,095 -198,520 61.53% 1,258,653,283
2007-07-25 2007-07-23 6.519 198,439,615 +85,414 61.59% 1,293,601,240
2007-07-24 2007-07-20 6.757 198,354,201 +3,534 61.56% 1,340,186,682
2007-07-23 2007-07-19 6.655 198,350,667 +29,306 61.56% 1,319,959,345
2007-07-20 2007-07-18 6.723 198,321,361 +58,906 61.55% 1,333,231,306
2007-07-19 2007-07-17 6.790 198,262,455 +2,918,556 61.53% 1,346,298,289
2007-07-18 2007-07-16 6.723 195,343,899 +5,891 60.63% 1,313,215,079
2007-07-17 2007-07-13 6.723 195,338,008 +106,620 60.62% 1,313,175,476
2007-07-16 2007-07-12 6.790 195,231,388 +20,028 60.59% 1,325,715,873
2007-07-13 2007-07-11 6.757 195,211,360 -9,425 60.59% 1,318,951,974
2007-07-12 2007-07-10 6.824 195,220,785 +21,206 60.59% 1,332,272,093
2007-07-11 2007-07-09 7.062 195,199,579 +94,839 60.58% 1,378,519,869
2007-07-10 2007-07-06 6.994 195,104,740 +10,014 60.55% 1,364,601,548
2007-07-09 2007-07-05 7.062 195,094,726 +16,346 60.55% 1,377,779,387
2007-07-06 2007-07-04 7.096 195,078,380 -83,646 60.54% 1,384,287,334
2007-07-05 2007-07-03 7.300 195,162,026 -18,144 60.57% 1,424,638,237
2007-07-03 2007-06-28 7.130 195,180,170 -194,537 60.58% 1,391,636,482
2007-06-29 2007-06-27 6.994 195,374,707 +17,672 60.66% 1,366,489,751
2007-06-28 2007-06-26 7.028 195,357,035 +121,935 60.65% 1,372,998,995
2007-06-27 2007-06-25 6.960 195,235,100 +203,226 60.62% 1,358,884,606
2007-06-26 2007-06-22 6.790 195,031,874 60.55% 1,324,361,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top