History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.011 | 93 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.011 | 93 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.010 | 93 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.011 | 93 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.011 | 93 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.015 | 93 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.015 | 93 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.016 | 93 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.017 | 93 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.016 | 93 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.016 | 93 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.016 | 93 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.017 | 93 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.016 | 93 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.018 | 93 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.018 | 93 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.017 | 93 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.017 | 93 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.017 | 93 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.018 | 93 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.019 | 93 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.018 | 93 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.018 | 93 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.016 | 93 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.017 | 93 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.016 | 93 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.019 | 93 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.019 | 93 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.020 | 93 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.020 | 93 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.025 | 93 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.024 | 93 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.026 | 93 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.032 | 93 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.019 | 93 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.017 | 93 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.015 | 93 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.012 | 93 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.014 | 93 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.013 | 93 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.015 | 93 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.015 | 93 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.015 | 93 | -10,000 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.015 | 10,093 | -45 | 0.00% | 151 |
| 2024-05-02 | 2024-04-29 | 0.015 | 10,138 | -100,000 | 0.00% | 152 |
| 2023-02-23 | 2023-02-21 | 0.058 | 110,138 | -200,000 | 0.00% | 6,388 |
| 2023-01-06 | 2023-01-04 | 0.072 | 310,138 | +100,000 | 0.00% | 22,330 |
| 2023-01-05 | 2023-01-03 | 0.067 | 210,138 | +100,000 | 0.00% | 14,079 |
| 2022-07-15 | 2022-07-13 | 0.078 | 110,138 | +100,000 | 0.00% | 8,591 |
| 2022-06-27 | 2022-06-23 | 0.103 | 10,138 | -90,000 | 0.00% | 1,044 |
| 2022-06-23 | 2022-06-21 | 0.095 | 100,138 | -250,000 | 0.00% | 9,513 |
| 2022-06-22 | 2022-06-20 | 0.100 | 350,138 | -400,000 | 0.00% | 35,014 |
| 2022-06-13 | 2022-06-09 | 0.086 | 750,138 | +240,000 | 0.01% | 64,512 |
| 2022-06-06 | 2022-06-01 | 0.089 | 510,138 | +200,000 | 0.01% | 45,402 |
| 2022-05-25 | 2022-05-23 | 0.096 | 310,138 | +300,000 | 0.00% | 29,773 |
| 2022-05-05 | 2022-05-03 | 0.161 | 10,138 | -70,000 | 0.00% | 1,632 |
| 2022-04-26 | 2022-04-22 | 0.085 | 80,138 | +70,000 | 0.00% | 6,812 |
| 2021-08-02 | 2021-07-29 | 0.951 | 10,138 | +331 | 0.00% | 9,641 |
| 2020-10-09 | 2020-10-07 | 1.013 | 9,807 | -29,022 | 0.00% | 9,935 |
| 2020-07-27 | 2020-07-23 | 1.110 | 38,829 | +850 | 0.00% | 43,089 |
| 2020-03-18 | 2020-03-16 | 1.078 | 37,979 | -3,979 | 0.00% | 40,941 |
| 2019-07-16 | 2019-07-12 | 1.268 | 41,958 | +28,386 | 0.00% | 53,212 |
| 2019-07-12 | 2019-07-10 | 1.247 | 13,572 | +9,462 | 0.00% | 16,926 |
| 2019-06-05 | 2019-06-03 | 1.325 | 4,110 | +78 | 0.00% | 5,447 |
| 2019-03-29 | 2019-03-27 | 1.196 | 4,032 | -35,266 | 0.00% | 4,822 |
| 2019-03-28 | 2019-03-26 | 1.131 | 39,298 | -11,137 | 0.00% | 44,461 |
| 2019-03-27 | 2019-03-25 | 1.153 | 50,435 | +18,562 | 0.00% | 58,148 |
| 2019-03-21 | 2019-03-19 | 1.174 | 31,873 | +27,841 | 0.00% | 37,434 |
| 2018-10-26 | 2018-10-24 | 1.509 | 4,032 | -16,705 | 0.00% | 6,082 |
| 2018-10-25 | 2018-10-23 | 1.509 | 20,737 | +16,705 | 0.00% | 31,282 |
| 2018-10-24 | 2018-10-22 | 1.616 | 4,032 | -22,273 | 0.00% | 6,517 |
| 2018-10-23 | 2018-10-19 | 14.062 | 26,305 | -27,842 | 0.00% | 369,888 |
| 2018-10-22 | 2018-10-18 | 13.835 | 54,147 | +48,131 | 0.00% | 749,136 |
| 2018-10-19 | 2018-10-16 | 14.094 | 6,016 | +5,568 | 0.00% | 84,789 |
| 2018-06-15 | 2018-06-13 | 17.747 | 448 | +3 | 0.00% | 7,950 |
| 2018-04-03 | 2018-03-28 | 18.496 | 445 | -26,410 | 0.00% | 8,231 |
| 2017-12-20 | 2017-12-18 | 10.518 | 26,855 | -552,782 | 0.00% | 282,453 |
| 2017-12-19 | 2017-12-15 | 10.583 | 579,637 | -615 | 0.07% | 6,134,201 |
| 2017-12-15 | 2017-12-13 | 9.964 | 580,252 | -1,535,505 | 0.07% | 5,781,714 |
| 2017-12-14 | 2017-12-12 | 10.029 | 2,115,757 | -4,606,518 | 0.26% | 21,219,496 |
| 2017-11-27 | 2017-11-23 | 10.713 | 6,722,275 | +615 | 0.84% | 72,016,287 |
| 2017-11-02 | 2017-10-31 | 8.401 | 6,721,660 | -9,214 | 0.84% | 56,469,612 |
| 2017-10-31 | 2017-10-27 | 6.643 | 6,730,874 | +9,214 | 0.84% | 44,711,597 |
| 2016-10-31 | 2016-10-27 | 2.605 | 6,721,660 | +460,037 | 0.84% | 17,509,957 |
| 2016-10-25 | 2016-10-20 | 2.182 | 6,261,623 | +58,963 | 0.78% | 13,660,930 |
| 2016-10-24 | 2016-10-19 | 2.117 | 6,202,660 | +51,593 | 0.77% | 13,128,342 |
| 2016-10-18 | 2016-10-14 | 2.214 | 6,151,067 | +61,421 | 0.77% | 13,620,026 |
| 2016-09-27 | 2016-09-23 | 1.986 | 6,089,646 | -644,913 | 0.76% | 12,095,963 |
| 2016-09-26 | 2016-09-22 | 2.117 | 6,734,559 | -24,568 | 0.84% | 14,254,142 |
| 2016-09-23 | 2016-09-21 | 2.247 | 6,759,127 | -153,550 | 0.84% | 15,186,520 |
| 2015-07-30 | 2015-07-28 | 3.093 | 6,912,677 | -3,071 | 1.02% | 21,383,974 |
| 2015-06-10 | 2015-06-08 | 3.940 | 6,915,748 | +3,071 | 1.02% | 27,248,531 |
| 2013-12-19 | 2013-12-17 | 2.247 | 6,912,677 | -2 | 1.02% | 15,531,518 |
| 2013-09-25 | 2013-09-23 | 1.693 | 6,912,679 | +24,568 | 1.02% | 11,704,916 |
| 2013-09-24 | 2013-09-19 | 1.693 | 6,888,111 | +132,053 | 1.01% | 11,663,316 |
| 2013-09-17 | 2013-09-13 | 1.726 | 6,756,058 | -153,550 | 0.99% | 11,659,711 |
| 2013-08-02 | 2013-07-31 | 1.824 | 6,909,608 | +36,852 | 1.02% | 12,599,694 |
| 2013-06-10 | 2013-06-06 | 1.791 | 6,872,756 | +70,633 | 1.01% | 12,308,700 |
| 2013-05-07 | 2013-05-03 | 1.824 | 6,802,123 | -30,710 | 1.00% | 12,403,695 |
| 2013-05-06 | 2013-05-02 | 1.824 | 6,832,833 | -55,278 | 1.00% | 12,459,694 |
| 2013-04-26 | 2013-04-24 | 1.889 | 6,888,111 | +614 | 1.01% | 13,009,083 |
| 2013-04-05 | 2013-04-02 | 1.889 | 6,887,497 | +614 | 1.01% | 13,007,923 |
| 2013-03-20 | 2013-03-18 | 1.824 | 6,886,883 | -3,071 | 1.01% | 12,558,255 |
| 2013-01-22 | 2013-01-18 | 2.051 | 6,889,954 | +6,142,023 | 1.01% | 14,134,337 |
| 2013-01-17 | 2013-01-15 | 2.051 | 747,931 | -18,426 | 0.11% | 1,534,337 |
| 2012-07-23 | 2012-07-19 | 1.726 | 766,357 | +3,071 | 0.11% | 1,322,591 |
| 2012-07-20 | 2012-07-18 | 1.726 | 763,286 | +9,213 | 0.11% | 1,317,291 |
| 2012-07-17 | 2012-07-13 | 1.726 | 754,073 | +15,355 | 0.11% | 1,301,391 |
| 2012-07-05 | 2012-07-03 | 1.758 | 738,718 | +30,710 | 0.11% | 1,298,946 |
| 2012-07-04 | 2012-06-29 | 1.726 | 708,008 | +6,142 | 0.10% | 1,221,891 |
| 2012-07-03 | 2012-06-28 | 1.726 | 701,866 | -6,142 | 0.10% | 1,211,291 |
| 2012-06-28 | 2012-06-26 | 1.693 | 708,008 | +615 | 0.10% | 1,198,837 |
| 2012-06-19 | 2012-06-15 | 1.693 | 707,393 | -69,405 | 0.16% | 1,197,795 |
| 2012-05-28 | 2012-05-24 | 1.799 | 776,798 | +31,799 | 0.17% | 1,397,831 |
| 2011-09-20 | 2011-09-16 | 2.580 | 744,999 | -5,891 | 0.17% | 1,922,384 |
| 2011-09-12 | 2011-09-08 | 2.682 | 750,890 | -5,891 | 0.17% | 2,014,068 |
| 2011-07-18 | 2011-07-14 | 2.852 | 756,781 | +11,782 | 0.17% | 2,158,342 |
| 2011-05-12 | 2011-05-09 | 2.071 | 744,999 | -5,302 | 0.17% | 1,542,966 |
| 2011-04-13 | 2011-04-11 | 2.003 | 750,301 | +5,302 | 0.17% | 1,502,998 |
| 2011-04-07 | 2011-04-04 | 2.241 | 744,999 | -29,453 | 0.17% | 1,669,439 |
| 2011-03-31 | 2011-03-29 | 2.343 | 774,452 | -73,633 | 0.18% | 1,814,322 |
| 2011-03-30 | 2011-03-28 | 2.377 | 848,085 | +26,508 | 0.19% | 2,015,618 |
| 2011-03-29 | 2011-03-25 | 2.139 | 821,577 | -88,359 | 0.19% | 1,757,356 |
| 2011-03-28 | 2011-03-24 | 2.614 | 909,936 | +76,578 | 0.21% | 2,378,879 |
| 2009-10-29 | 2009-10-27 | 1.867 | 833,358 | -35,344 | 0.19% | 1,556,199 |
| 2009-10-28 | 2009-10-23 | 1.698 | 868,702 | +35,344 | 0.20% | 1,474,727 |
| 2009-10-22 | 2009-10-20 | 1.511 | 833,358 | -30,631 | 0.19% | 1,259,106 |
| 2009-09-23 | 2009-09-21 | 1.969 | 863,989 | +30,631 | 0.20% | 1,701,402 |
| 2009-09-16 | 2009-09-14 | 1.901 | 833,358 | +29,453 | 0.19% | 1,584,493 |
| 2009-09-15 | 2009-09-11 | 2.071 | 803,905 | -28,864 | 0.18% | 1,664,966 |
| 2009-09-14 | 2009-09-10 | 2.037 | 832,769 | -589 | 0.19% | 1,696,472 |
| 2009-09-10 | 2009-09-08 | 2.037 | 833,358 | +41,823 | 0.19% | 1,697,672 |
| 2009-09-09 | 2009-09-07 | 2.139 | 791,535 | +17,083 | 0.18% | 1,693,096 |
| 2009-09-03 | 2009-09-01 | 2.275 | 774,452 | -29,453 | 0.18% | 1,761,733 |
| 2009-08-28 | 2009-08-26 | 2.037 | 803,905 | +29,453 | 0.18% | 1,637,672 |
| 2009-07-29 | 2009-07-27 | 2.377 | 774,452 | -29,453 | 0.18% | 1,840,617 |
| 2009-07-21 | 2009-07-17 | 2.377 | 803,905 | -29,453 | 0.18% | 1,910,617 |
| 2009-07-13 | 2009-07-09 | 2.173 | 833,358 | +29,453 | 0.19% | 1,810,850 |
| 2009-06-16 | 2009-06-12 | 2.275 | 803,905 | +29,453 | 0.18% | 1,828,733 |
| 2009-06-15 | 2009-06-11 | 2.275 | 774,452 | -8,836 | 0.18% | 1,761,733 |
| 2009-06-10 | 2009-06-08 | 2.003 | 783,288 | +8,836 | 0.18% | 1,569,077 |
| 2009-06-05 | 2009-06-03 | 2.037 | 774,452 | +29,453 | 0.18% | 1,577,671 |
| 2009-06-04 | 2009-06-02 | 2.309 | 744,999 | -29,453 | 0.17% | 1,720,028 |
| 2009-05-19 | 2009-05-15 | 1.443 | 774,452 | +29,453 | 0.18% | 1,117,517 |
| 2008-12-17 | 2008-12-15 | 0.917 | 744,999 | +715,546 | 0.17% | 682,952 |
| 2008-12-16 | 2008-12-12 | 0.917 | 29,453 | -715,546 | 0.01% | 27,000 |
| 2008-10-15 | 2008-10-13 | 1.103 | 744,999 | +31,809 | 0.17% | 822,072 |
| 2008-09-19 | 2008-09-17 | 1.613 | 713,190 | -5,891 | 0.16% | 1,150,190 |
| 2008-09-18 | 2008-09-16 | 2.241 | 719,081 | -5,890 | 0.17% | 1,611,360 |
| 2008-04-15 | 2008-04-11 | 4.889 | 724,971 | +2,356 | 0.17% | 3,544,492 |
| 2008-04-11 | 2008-04-09 | 4.719 | 722,615 | +2,945 | 0.17% | 3,410,300 |
| 2008-04-10 | 2008-04-08 | 4.787 | 719,670 | +1,767 | 0.17% | 3,445,271 |
| 2008-03-27 | 2008-03-25 | 4.618 | 717,903 | +589 | 0.16% | 3,314,939 |
| 2008-03-20 | 2008-03-18 | 4.685 | 717,314 | +2,946 | 0.16% | 3,360,928 |
| 2008-02-20 | 2008-02-18 | 4.448 | 714,368 | +2,945 | 0.16% | 3,177,343 |
| 2008-02-11 | 2008-02-04 | 4.957 | 711,423 | -5,891 | 0.16% | 3,526,562 |
| 2008-02-05 | 2008-02-01 | 4.753 | 717,314 | -589 | 0.16% | 3,409,637 |
| 2008-01-31 | 2008-01-29 | 4.923 | 717,903 | -2,945 | 0.16% | 3,534,310 |
| 2008-01-24 | 2008-01-22 | 4.618 | 720,848 | -2,945 | 0.17% | 3,328,537 |
| 2008-01-23 | 2008-01-21 | 4.957 | 723,793 | +5,890 | 0.17% | 3,587,881 |
| 2008-01-22 | 2008-01-18 | 5.636 | 717,903 | +5,891 | 0.17% | 4,046,175 |
| 2008-01-18 | 2008-01-16 | 5.636 | 712,012 | +2,945 | 0.16% | 4,012,973 |
| 2008-01-17 | 2008-01-15 | 5.738 | 709,067 | -8,836 | 0.16% | 4,068,598 |
| 2008-01-16 | 2008-01-14 | 5.738 | 717,903 | +11,781 | 0.17% | 4,119,299 |
| 2008-01-15 | 2008-01-11 | 5.772 | 706,122 | +11,782 | 0.16% | 4,075,674 |
| 2008-01-10 | 2008-01-08 | 6.790 | 694,340 | -16,494 | 0.16% | 4,714,906 |
| 2008-01-04 | 2008-01-02 | 6.247 | 710,834 | +13,548 | 0.16% | 4,440,755 |
| 2008-01-03 | 2007-12-31 | 5.942 | 697,286 | +2,357 | 0.16% | 4,143,047 |
| 2008-01-02 | 2007-12-27 | 5.093 | 694,929 | -30,042 | 0.16% | 3,539,179 |
| 2007-11-27 | 2007-11-23 | 5.093 | 724,971 | +589 | 0.17% | 3,692,179 |
| 2007-11-09 | 2007-11-07 | 5.432 | 724,382 | +589 | 0.17% | 3,935,124 |
| 2007-11-07 | 2007-11-05 | 5.602 | 723,793 | +589 | 0.17% | 4,054,797 |
| 2007-11-02 | 2007-10-31 | 5.534 | 723,204 | +589 | 0.17% | 4,002,389 |
| 2007-10-26 | 2007-10-24 | 5.670 | 722,615 | +3,534 | 0.19% | 4,097,267 |
| 2007-10-22 | 2007-10-17 | 5.942 | 719,081 | -1,767 | 0.18% | 4,272,545 |
| 2007-10-17 | 2007-10-15 | 5.942 | 720,848 | +8,836 | 0.19% | 4,283,044 |
| 2007-10-16 | 2007-10-12 | 5.602 | 712,012 | -5,891 | 0.18% | 3,988,798 |
| 2007-10-11 | 2007-10-09 | 5.942 | 717,903 | -2,356 | 0.18% | 4,265,546 |
| 2007-10-10 | 2007-10-08 | 5.874 | 720,259 | -5,891 | 0.19% | 4,230,636 |
| 2007-10-03 | 2007-09-28 | 5.500 | 726,150 | +589 | 0.19% | 3,994,038 |
| 2007-09-28 | 2007-09-25 | 5.602 | 725,561 | +6,480 | 0.22% | 4,064,702 |
| 2007-09-27 | 2007-09-24 | 5.942 | 719,081 | +2,356 | 0.22% | 4,272,545 |
| 2007-09-24 | 2007-09-20 | 6.213 | 716,725 | -3,534 | 0.22% | 4,453,223 |
| 2007-09-21 | 2007-09-19 | 6.145 | 720,259 | +2,356 | 0.22% | 4,426,272 |
| 2007-09-19 | 2007-09-17 | 6.145 | 717,903 | +8,836 | 0.22% | 4,411,793 |
| 2007-09-13 | 2007-09-11 | 5.772 | 709,067 | -8,836 | 0.22% | 4,092,673 |
| 2007-08-07 | 2007-08-03 | 6.077 | 717,903 | -1,178 | 0.22% | 4,363,044 |
| 2007-08-01 | 2007-07-30 | 6.247 | 719,081 | +76,578 | 0.22% | 4,492,276 |
| 2007-07-31 | 2007-07-27 | 6.281 | 642,503 | +53,015 | 0.20% | 4,035,689 |
| 2007-07-30 | 2007-07-26 | 6.451 | 589,488 | -120,757 | 0.18% | 3,802,764 |
| 2007-07-20 | 2007-07-18 | 6.723 | 710,245 | +5,891 | 0.22% | 4,774,679 |
| 2007-07-19 | 2007-07-17 | 6.790 | 704,354 | -6,480 | 0.22% | 4,782,905 |
| 2007-07-06 | 2007-07-04 | 7.096 | 710,834 | +29,453 | 0.22% | 5,044,119 |
| 2007-07-03 | 2007-06-28 | 7.130 | 681,381 | -23,562 | 0.21% | 4,858,253 |
| 2007-06-29 | 2007-06-27 | 6.994 | 704,943 | +50,070 | 0.22% | 4,930,512 |
| 2007-06-27 | 2007-06-25 | 6.960 | 654,873 | +5,890 | 0.20% | 4,558,078 |
| 2007-06-26 | 2007-06-22 | 6.790 | 648,983 | 0.20% | 4,406,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy