History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-10-13 | 2025-10-09 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-10-10 | 2025-10-08 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-10-09 | 2025-10-06 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-10-08 | 2025-10-03 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-10-06 | 2025-10-02 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-10-03 | 2025-09-30 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-10-02 | 2025-09-29 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-30 | 2025-09-26 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-29 | 2025-09-25 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-26 | 2025-09-24 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-25 | 2025-09-23 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-24 | 2025-09-22 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-23 | 2025-09-19 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-22 | 2025-09-18 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-19 | 2025-09-17 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-18 | 2025-09-16 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-17 | 2025-09-15 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-16 | 2025-09-12 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-15 | 2025-09-11 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-12 | 2025-09-10 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-11 | 2025-09-09 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-10 | 2025-09-08 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-09 | 2025-09-05 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-08 | 2025-09-04 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-05 | 2025-09-03 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-04 | 2025-09-02 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-03 | 2025-09-01 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-02 | 2025-08-29 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-09-01 | 2025-08-28 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-29 | 2025-08-27 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-28 | 2025-08-26 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-27 | 2025-08-25 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-26 | 2025-08-22 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-25 | 2025-08-21 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-22 | 2025-08-20 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-21 | 2025-08-19 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-20 | 2025-08-18 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-19 | 2025-08-15 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-18 | 2025-08-14 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-15 | 2025-08-13 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-14 | 2025-08-12 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-13 | 2025-08-11 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-12 | 2025-08-08 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-11 | 2025-08-07 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-08 | 2025-08-06 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-07 | 2025-08-05 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-06 | 2025-08-04 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-05 | 2025-08-01 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-04 | 2025-07-31 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-08-01 | 2025-07-30 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-31 | 2025-07-29 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-30 | 2025-07-28 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-29 | 2025-07-25 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-28 | 2025-07-24 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-25 | 2025-07-23 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-24 | 2025-07-22 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-23 | 2025-07-21 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-22 | 2025-07-18 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-21 | 2025-07-17 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-18 | 2025-07-16 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-17 | 2025-07-15 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-16 | 2025-07-14 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-15 | 2025-07-11 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-14 | 2025-07-10 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-11 | 2025-07-09 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-10 | 2025-07-08 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-09 | 2025-07-07 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-08 | 2025-07-04 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-07 | 2025-07-03 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-04 | 2025-07-02 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-03 | 2025-06-30 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-07-02 | 2025-06-27 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-30 | 2025-06-26 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-27 | 2025-06-25 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-26 | 2025-06-24 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-25 | 2025-06-23 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-24 | 2025-06-20 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-23 | 2025-06-19 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-20 | 2025-06-18 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-19 | 2025-06-17 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-18 | 2025-06-16 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-17 | 2025-06-13 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-16 | 2025-06-12 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-13 | 2025-06-11 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-12 | 2025-06-10 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-11 | 2025-06-09 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-10 | 2025-06-06 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-09 | 2025-06-05 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-06 | 2025-06-04 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-05 | 2025-06-03 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-04 | 2025-06-02 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-03 | 2025-05-30 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-06-02 | 2025-05-29 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-30 | 2025-05-28 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-29 | 2025-05-27 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-28 | 2025-05-26 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-27 | 2025-05-23 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-26 | 2025-05-22 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-23 | 2025-05-21 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-22 | 2025-05-20 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-21 | 2025-05-19 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-20 | 2025-05-16 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-19 | 2025-05-15 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-16 | 2025-05-14 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-15 | 2025-05-13 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-14 | 2025-05-12 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-13 | 2025-05-09 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-12 | 2025-05-08 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-09 | 2025-05-07 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-08 | 2025-05-06 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-07 | 2025-05-02 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-06 | 2025-04-30 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-05-02 | 2025-04-29 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-30 | 2025-04-28 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-29 | 2025-04-25 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-28 | 2025-04-24 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-25 | 2025-04-23 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-24 | 2025-04-22 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-23 | 2025-04-17 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-22 | 2025-04-16 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-17 | 2025-04-15 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-16 | 2025-04-14 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-15 | 2025-04-11 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-14 | 2025-04-10 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-11 | 2025-04-09 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-10 | 2025-04-08 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-09 | 2025-04-07 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-08 | 2025-04-03 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-07 | 2025-04-02 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-03 | 2025-04-01 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-02 | 2025-03-31 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-04-01 | 2025-03-28 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-03-31 | 2025-03-27 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-03-28 | 2025-03-26 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-03-27 | 2025-03-25 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-03-26 | 2025-03-24 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-03-25 | 2025-03-21 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-03-24 | 2025-03-20 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-03-21 | 2025-03-19 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-03-20 | 2025-03-18 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-03-19 | 2025-03-17 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-03-18 | 2025-03-14 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-03-17 | 2025-03-13 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-03-14 | 2025-03-12 | 0.010 | 53,349,539 | +0 | 0.63% | 533,495 |
| 2025-03-13 | 2025-03-11 | 0.011 | 53,349,539 | +2,000 | 0.63% | 586,845 |
| 2025-02-10 | 2025-02-06 | 0.010 | 53,347,539 | +2,000 | 0.63% | 533,475 |
| 2025-01-09 | 2025-01-07 | 0.013 | 53,345,539 | +2,000 | 0.63% | 693,492 |
| 2024-12-10 | 2024-12-06 | 0.013 | 53,343,539 | +2,000 | 0.63% | 693,466 |
| 2024-11-13 | 2024-11-11 | 0.015 | 53,341,539 | +2,000 | 0.63% | 800,123 |
| 2024-10-18 | 2024-10-16 | 0.017 | 53,339,539 | +80,000 | 0.63% | 906,772 |
| 2024-10-16 | 2024-10-14 | 0.019 | 53,259,539 | +2,000 | 0.63% | 1,011,931 |
| 2024-10-14 | 2024-10-09 | 0.020 | 53,257,539 | -72,000 | 0.63% | 1,065,151 |
| 2024-08-08 | 2024-08-06 | 0.013 | 53,329,539 | -2,000 | 0.63% | 693,284 |
| 2024-07-05 | 2024-07-03 | 0.015 | 53,331,539 | +2,000 | 0.63% | 799,973 |
| 2024-06-12 | 2024-06-07 | 0.015 | 53,329,539 | -24,000 | 0.63% | 799,943 |
| 2024-06-11 | 2024-06-06 | 0.017 | 53,353,539 | +24,000 | 0.63% | 907,010 |
| 2024-05-21 | 2024-05-17 | 0.022 | 53,329,539 | -300,000 | 0.63% | 1,173,250 |
| 2024-04-29 | 2024-04-25 | 0.014 | 53,629,539 | +1,506,000 | 0.63% | 750,814 |
| 2024-04-24 | 2024-04-22 | 0.013 | 52,123,539 | +1,900,000 | 0.62% | 677,606 |
| 2024-04-19 | 2024-04-17 | 0.014 | 50,223,539 | +2,600,000 | 0.59% | 703,130 |
| 2024-04-18 | 2024-04-16 | 0.014 | 47,623,539 | +1,488,000 | 0.56% | 666,730 |
| 2024-04-15 | 2024-04-11 | 0.015 | 46,135,539 | +2,314,000 | 0.55% | 692,033 |
| 2024-04-11 | 2024-04-09 | 0.015 | 43,821,539 | +1,202,000 | 0.52% | 657,323 |
| 2024-04-10 | 2024-04-08 | 0.014 | 42,619,539 | +3,000,000 | 0.50% | 596,674 |
| 2024-04-05 | 2024-04-02 | 0.013 | 39,619,539 | +3,990,000 | 0.47% | 515,054 |
| 2024-04-03 | 2024-03-28 | 0.012 | 35,629,539 | +6,382,000 | 0.42% | 427,554 |
| 2024-03-27 | 2024-03-25 | 0.011 | 29,247,539 | +21,274,000 | 0.35% | 321,723 |
| 2023-12-21 | 2023-12-19 | 0.016 | 7,973,539 | -20,000 | 0.09% | 127,577 |
| 2023-11-17 | 2023-11-15 | 0.016 | 7,993,539 | +72,000 | 0.09% | 127,897 |
| 2023-09-11 | 2023-09-06 | 0.022 | 7,921,539 | -120,000 | 0.09% | 174,274 |
| 2023-07-10 | 2023-07-06 | 0.018 | 8,041,539 | +2,000,000 | 0.10% | 144,748 |
| 2023-07-06 | 2023-07-04 | 0.018 | 6,041,539 | +2,000,000 | 0.07% | 108,748 |
| 2023-01-18 | 2023-01-16 | 0.065 | 4,041,539 | -200,000 | 0.05% | 262,700 |
| 2022-12-23 | 2022-12-21 | 0.065 | 4,241,539 | +70,000 | 0.05% | 275,700 |
| 2022-12-14 | 2022-12-12 | 0.079 | 4,171,539 | +240,000 | 0.05% | 329,552 |
| 2022-12-13 | 2022-12-09 | 0.083 | 3,931,539 | -10,000 | 0.05% | 326,318 |
| 2022-12-01 | 2022-11-29 | 0.064 | 3,941,539 | +20,000 | 0.05% | 252,258 |
| 2022-11-25 | 2022-11-23 | 0.048 | 3,921,539 | +20,000 | 0.05% | 188,234 |
| 2022-07-25 | 2022-07-21 | 0.076 | 3,901,539 | -10,000 | 0.05% | 296,517 |
| 2022-07-20 | 2022-07-18 | 0.072 | 3,911,539 | +10,000 | 0.05% | 281,631 |
| 2022-07-18 | 2022-07-14 | 0.075 | 3,901,539 | -20,000 | 0.05% | 292,615 |
| 2022-07-15 | 2022-07-13 | 0.078 | 3,921,539 | +20,000 | 0.05% | 305,880 |
| 2022-07-04 | 2022-06-29 | 0.099 | 3,901,539 | -100,000 | 0.05% | 386,252 |
| 2022-06-30 | 2022-06-28 | 0.088 | 4,001,539 | +100,000 | 0.05% | 352,135 |
| 2022-06-29 | 2022-06-27 | 0.098 | 3,901,539 | +100,000 | 0.05% | 382,351 |
| 2022-06-28 | 2022-06-24 | 0.103 | 3,801,539 | +400,000 | 0.05% | 391,559 |
| 2022-06-27 | 2022-06-23 | 0.103 | 3,401,539 | -260,000 | 0.04% | 350,359 |
| 2022-06-22 | 2022-06-20 | 0.100 | 3,661,539 | -150,000 | 0.04% | 366,154 |
| 2022-06-20 | 2022-06-16 | 0.072 | 3,811,539 | -44,000,000 | 0.05% | 274,431 |
| 2022-06-15 | 2022-06-13 | 0.081 | 47,811,539 | +4,200,000 | 0.57% | 3,872,735 |
| 2022-06-10 | 2022-06-08 | 0.087 | 43,611,539 | +3,000,000 | 0.52% | 3,794,204 |
| 2022-06-09 | 2022-06-07 | 0.086 | 40,611,539 | +3,800,000 | 0.48% | 3,492,592 |
| 2022-06-06 | 2022-06-01 | 0.089 | 36,811,539 | +12,000,000 | 0.44% | 3,276,227 |
| 2022-06-02 | 2022-05-31 | 0.093 | 24,811,539 | +21,050,000 | 0.29% | 2,307,473 |
| 2022-05-25 | 2022-05-23 | 0.096 | 3,761,539 | -346,000 | 0.04% | 361,108 |
| 2022-05-18 | 2022-05-16 | 0.092 | 4,107,539 | +100,000 | 0.05% | 377,894 |
| 2022-05-16 | 2022-05-12 | 0.086 | 4,007,539 | -6,000 | 0.05% | 344,648 |
| 2022-05-13 | 2022-05-11 | 0.096 | 4,013,539 | +20,000 | 0.05% | 385,300 |
| 2022-05-12 | 2022-05-10 | 0.101 | 3,993,539 | +306,000 | 0.05% | 403,347 |
| 2022-05-11 | 2022-05-06 | 0.108 | 3,687,539 | +30,000 | 0.04% | 398,254 |
| 2022-05-10 | 2022-05-05 | 0.133 | 3,657,539 | +1,010,000 | 0.04% | 486,453 |
| 2022-05-06 | 2022-05-04 | 0.153 | 2,647,539 | +100,000 | 0.03% | 405,073 |
| 2022-05-05 | 2022-05-03 | 0.161 | 2,547,539 | +460,000 | 0.03% | 410,154 |
| 2022-05-04 | 2022-04-29 | 0.085 | 2,087,539 | -690,000 | 0.02% | 177,441 |
| 2022-05-03 | 2022-04-28 | 0.082 | 2,777,539 | +776,000 | 0.03% | 227,758 |
| 2021-09-07 | 2021-09-03 | 0.940 | 2,001,539 | -4,000 | 0.02% | 1,881,447 |
| 2021-08-02 | 2021-07-29 | 0.951 | 2,005,539 | +65,398 | 0.02% | 1,907,290 |
| 2021-07-30 | 2021-07-28 | 0.930 | 1,940,141 | -46 | 0.02% | 1,804,985 |
| 2021-05-10 | 2021-05-06 | 1.003 | 1,940,187 | +3,869 | 0.03% | 1,945,419 |
| 2020-07-27 | 2020-07-23 | 1.110 | 1,936,318 | +42,415 | 0.03% | 2,148,734 |
| 2020-04-16 | 2020-04-14 | 1.046 | 1,893,903 | +126,791 | 0.03% | 1,981,571 |
| 2020-03-26 | 2020-03-24 | 1.046 | 1,767,112 | +37,848 | 0.02% | 1,848,911 |
| 2020-03-23 | 2020-03-19 | 1.057 | 1,729,264 | +160,854 | 0.02% | 1,827,587 |
| 2020-01-21 | 2020-01-17 | 1.120 | 1,568,410 | -47,310 | 0.02% | 1,757,042 |
| 2020-01-09 | 2020-01-07 | 1.099 | 1,615,720 | +47,310 | 0.02% | 1,775,890 |
| 2019-12-16 | 2019-12-12 | 1.099 | 1,568,410 | -62,449 | 0.02% | 1,723,890 |
| 2019-06-05 | 2019-06-03 | 1.325 | 1,630,859 | +31,258 | 0.02% | 2,161,439 |
| 2019-05-20 | 2019-05-16 | 1.304 | 1,599,601 | -89 | 0.02% | 2,085,540 |
| 2018-11-22 | 2018-11-20 | 0.884 | 1,599,690 | -111,368 | 0.02% | 1,413,420 |
| 2018-11-21 | 2018-11-19 | 0.840 | 1,711,058 | +111,368 | 0.02% | 1,438,073 |
| 2018-11-20 | 2018-11-16 | 0.765 | 1,599,690 | -18,562 | 0.02% | 1,223,815 |
| 2018-11-19 | 2018-11-15 | 0.754 | 1,618,252 | +18,562 | 0.02% | 1,220,578 |
| 2018-10-22 | 2018-10-18 | 13.835 | 1,599,690 | +1,421,947 | 0.02% | 22,132,084 |
| 2018-10-15 | 2018-10-11 | 14.385 | 177,743 | +92,816 | 0.02% | 2,556,791 |
| 2018-06-15 | 2018-06-13 | 17.747 | 84,927 | +619 | 0.01% | 1,507,165 |
| 2018-05-04 | 2018-05-02 | 18.593 | 84,308 | -3,071 | 0.01% | 1,567,557 |
| 2018-04-30 | 2018-04-26 | 16.705 | 87,379 | +1,228 | 0.01% | 1,459,631 |
| 2018-04-17 | 2018-04-13 | 18.886 | 86,151 | -16,583 | 0.01% | 1,627,072 |
| 2018-04-16 | 2018-04-12 | 18.398 | 102,734 | +3,071 | 0.01% | 1,890,084 |
| 2018-04-12 | 2018-04-10 | 17.258 | 99,663 | +3,071 | 0.01% | 1,720,000 |
| 2018-03-26 | 2018-03-22 | 18.561 | 96,592 | +3,071 | 0.01% | 1,792,811 |
| 2018-03-23 | 2018-03-21 | 18.691 | 93,521 | +6,756 | 0.01% | 1,747,993 |
| 2018-03-22 | 2018-03-20 | 18.561 | 86,765 | +3,071 | 0.01% | 1,610,416 |
| 2018-03-20 | 2018-03-16 | 19.082 | 83,694 | +3,071 | 0.01% | 1,597,021 |
| 2018-03-19 | 2018-03-15 | 19.342 | 80,623 | -407,216 | 0.01% | 1,559,423 |
| 2018-03-16 | 2018-03-14 | 18.528 | 487,839 | -350,095 | 0.06% | 9,038,728 |
| 2018-03-15 | 2018-03-13 | 18.854 | 837,934 | -108,714 | 0.10% | 15,798,175 |
| 2018-03-14 | 2018-03-12 | 18.072 | 946,648 | +6,142 | 0.12% | 17,108,032 |
| 2018-03-13 | 2018-03-09 | 18.137 | 940,506 | -3,071 | 0.12% | 17,058,283 |
| 2018-03-09 | 2018-03-07 | 17.030 | 943,577 | +6,142 | 0.12% | 16,069,323 |
| 2018-02-28 | 2018-02-26 | 13.611 | 937,435 | +3,071 | 0.12% | 12,759,569 |
| 2018-02-08 | 2018-02-06 | 12.146 | 934,364 | +3,071 | 0.12% | 11,348,631 |
| 2017-12-28 | 2017-12-22 | 12.797 | 931,293 | -15,355 | 0.12% | 11,917,837 |
| 2017-12-22 | 2017-12-20 | 11.006 | 946,648 | -21,497 | 0.12% | 10,418,946 |
| 2017-12-20 | 2017-12-18 | 10.518 | 968,145 | -6,142 | 0.12% | 10,182,666 |
| 2017-12-07 | 2017-12-05 | 10.453 | 974,287 | +6,142 | 0.12% | 10,183,815 |
| 2017-12-06 | 2017-12-04 | 10.843 | 968,145 | +6,142 | 0.12% | 10,497,918 |
| 2017-12-01 | 2017-11-29 | 10.583 | 962,003 | +12,284 | 0.12% | 10,180,716 |
| 2017-11-23 | 2017-11-21 | 9.997 | 949,719 | +12,284 | 0.12% | 9,494,062 |
| 2017-11-14 | 2017-11-10 | 8.206 | 937,435 | -1,229 | 0.12% | 7,692,372 |
| 2017-11-03 | 2017-11-01 | 6.806 | 938,664 | +6,142 | 0.12% | 6,388,149 |
| 2017-11-02 | 2017-10-31 | 8.401 | 932,522 | -1,842 | 0.12% | 7,834,249 |
| 2017-10-25 | 2017-10-23 | 6.382 | 934,364 | +3,071 | 0.12% | 5,963,356 |
| 2017-10-13 | 2017-10-11 | 6.415 | 931,293 | -3,071 | 0.12% | 5,974,081 |
| 2017-10-12 | 2017-10-10 | 6.089 | 934,364 | -3,071 | 0.12% | 5,689,528 |
| 2017-09-25 | 2017-09-21 | 6.089 | 937,435 | +6,142 | 0.12% | 5,708,228 |
| 2017-09-22 | 2017-09-20 | 6.187 | 931,293 | -571,822 | 0.12% | 5,761,804 |
| 2017-08-29 | 2017-08-25 | 4.754 | 1,503,115 | -3,071 | 0.19% | 7,146,010 |
| 2017-08-28 | 2017-08-24 | 4.429 | 1,506,186 | -615 | 0.19% | 6,670,157 |
| 2017-08-11 | 2017-08-09 | 3.745 | 1,506,801 | +3,686 | 0.19% | 5,642,509 |
| 2017-07-13 | 2017-07-11 | 4.103 | 1,503,115 | -4,914 | 0.19% | 6,167,105 |
| 2017-04-06 | 2017-04-03 | 3.256 | 1,508,029 | -30,710 | 0.19% | 4,910,529 |
| 2017-04-05 | 2017-03-31 | 3.321 | 1,538,739 | -30,710 | 0.19% | 5,110,739 |
| 2017-03-31 | 2017-03-29 | 3.191 | 1,569,449 | -61,421 | 0.20% | 5,008,317 |
| 2017-03-30 | 2017-03-28 | 3.256 | 1,630,870 | -30,710 | 0.20% | 5,310,530 |
| 2017-03-24 | 2017-03-22 | 3.191 | 1,661,580 | +4,914 | 0.21% | 5,302,319 |
| 2017-03-23 | 2017-03-21 | 3.191 | 1,656,666 | +153,551 | 0.21% | 5,286,638 |
| 2016-10-25 | 2016-10-20 | 2.182 | 1,503,115 | -12,285 | 0.19% | 3,279,333 |
| 2016-10-18 | 2016-10-14 | 2.214 | 1,515,400 | -18,426 | 0.19% | 3,355,481 |
| 2016-10-07 | 2016-10-05 | 1.986 | 1,533,826 | +6,142 | 0.19% | 3,046,663 |
| 2016-10-04 | 2016-09-30 | 2.051 | 1,527,684 | +6,142 | 0.19% | 3,133,954 |
| 2016-10-03 | 2016-09-29 | 2.051 | 1,521,542 | +6,142 | 0.19% | 3,121,354 |
| 2016-09-30 | 2016-09-28 | 2.149 | 1,515,400 | +12,285 | 0.19% | 3,256,790 |
| 2016-09-15 | 2016-09-13 | 2.279 | 1,503,115 | -42,380 | 0.19% | 3,426,169 |
| 2016-09-13 | 2016-09-09 | 2.605 | 1,545,495 | -3,686 | 0.19% | 4,026,022 |
| 2016-09-09 | 2016-09-07 | 2.735 | 1,549,181 | +46,066 | 0.19% | 4,237,405 |
| 2016-07-26 | 2016-07-22 | 3.419 | 1,503,115 | -18,427 | 0.19% | 5,139,254 |
| 2016-07-15 | 2016-07-13 | 2.312 | 1,521,542 | +18,427 | 0.19% | 3,517,717 |
| 2015-04-24 | 2015-04-22 | 2.670 | 1,503,115 | -615 | 0.22% | 4,013,512 |
| 2014-06-18 | 2014-06-16 | 2.800 | 1,503,730 | -21,497 | 0.22% | 4,211,016 |
| 2014-06-13 | 2014-06-11 | 2.800 | 1,525,227 | -61,420 | 0.22% | 4,271,216 |
| 2014-01-06 | 2014-01-02 | 2.345 | 1,586,647 | -15,355 | 0.23% | 3,719,901 |
| 2014-01-03 | 2013-12-31 | 2.149 | 1,602,002 | +15,355 | 0.24% | 3,442,909 |
| 2013-11-18 | 2013-11-14 | 2.247 | 1,586,647 | -14,741 | 0.23% | 3,564,905 |
| 2013-08-19 | 2013-08-15 | 1.954 | 1,601,388 | -15,355 | 0.24% | 3,128,718 |
| 2013-08-13 | 2013-08-09 | 1.921 | 1,616,743 | -614 | 0.24% | 3,106,072 |
| 2013-02-04 | 2013-01-31 | 2.019 | 1,617,357 | +30,710 | 0.24% | 3,265,248 |
| 2012-10-11 | 2012-10-09 | 2.442 | 1,586,647 | -24,568 | 0.23% | 3,874,897 |
| 2012-10-08 | 2012-10-04 | 2.312 | 1,611,215 | +24,568 | 0.24% | 3,725,035 |
| 2012-07-20 | 2012-07-18 | 1.726 | 1,586,647 | +15,355 | 0.23% | 2,738,260 |
| 2012-05-28 | 2012-05-24 | 1.799 | 1,571,292 | +64,322 | 0.35% | 2,827,506 |
| 2011-09-12 | 2011-09-08 | 2.682 | 1,506,970 | -62,440 | 0.35% | 4,042,058 |
| 2011-09-01 | 2011-08-30 | 2.445 | 1,569,410 | -37,700 | 0.36% | 3,836,540 |
| 2011-08-31 | 2011-08-29 | 2.207 | 1,607,110 | -19,439 | 0.37% | 3,546,743 |
| 2011-08-24 | 2011-08-22 | 2.207 | 1,626,549 | +20,028 | 0.37% | 3,589,644 |
| 2011-08-17 | 2011-08-15 | 2.445 | 1,606,521 | +68,331 | 0.37% | 3,927,261 |
| 2011-08-09 | 2011-08-05 | 2.377 | 1,538,190 | -29,453 | 0.35% | 3,655,770 |
| 2011-08-08 | 2011-08-04 | 2.512 | 1,567,643 | +22,973 | 0.36% | 3,938,671 |
| 2011-08-05 | 2011-08-03 | 2.512 | 1,544,670 | -17,083 | 0.35% | 3,880,952 |
| 2011-07-28 | 2011-07-26 | 2.648 | 1,561,753 | -8,835 | 0.36% | 4,135,974 |
| 2011-07-27 | 2011-07-25 | 2.682 | 1,570,588 | -79,524 | 0.36% | 4,212,697 |
| 2011-07-26 | 2011-07-22 | 2.716 | 1,650,112 | -29,452 | 0.38% | 4,482,025 |
| 2011-07-21 | 2011-07-19 | 2.648 | 1,679,564 | -120,758 | 0.39% | 4,447,971 |
| 2011-07-20 | 2011-07-18 | 2.614 | 1,800,322 | -70,687 | 0.41% | 4,706,648 |
| 2011-07-18 | 2011-07-14 | 2.852 | 1,871,009 | +88,359 | 0.43% | 5,336,125 |
| 2011-07-15 | 2011-07-13 | 2.512 | 1,782,650 | -103,085 | 0.41% | 4,478,872 |
| 2011-06-30 | 2011-06-28 | 2.343 | 1,885,735 | +7,068 | 0.43% | 4,417,744 |
| 2011-06-29 | 2011-06-27 | 2.343 | 1,878,667 | -1,178 | 0.43% | 4,401,186 |
| 2011-06-24 | 2011-06-22 | 2.241 | 1,879,845 | -29,453 | 0.43% | 4,212,470 |
| 2011-06-21 | 2011-06-17 | 2.139 | 1,909,298 | +29,453 | 0.44% | 4,083,994 |
| 2011-06-20 | 2011-06-16 | 2.241 | 1,879,845 | +200,281 | 0.43% | 4,212,470 |
| 2011-06-16 | 2011-06-14 | 2.343 | 1,679,564 | -176,718 | 0.39% | 3,934,744 |
| 2011-05-31 | 2011-05-27 | 2.445 | 1,856,282 | -2,946 | 0.43% | 4,537,820 |
| 2011-05-25 | 2011-05-23 | 2.411 | 1,859,228 | +29,453 | 0.43% | 4,481,896 |
| 2011-05-24 | 2011-05-20 | 2.411 | 1,829,775 | -29,453 | 0.42% | 4,410,896 |
| 2011-05-13 | 2011-05-11 | 2.309 | 1,859,228 | +31,810 | 0.43% | 4,292,521 |
| 2011-05-11 | 2011-05-06 | 2.071 | 1,827,418 | -1,768 | 0.42% | 3,784,762 |
| 2011-05-05 | 2011-05-03 | 1.867 | 1,829,186 | +29,453 | 0.42% | 3,415,792 |
| 2011-05-04 | 2011-04-29 | 1.867 | 1,799,733 | +20,028 | 0.41% | 3,360,792 |
| 2011-05-03 | 2011-04-28 | 1.901 | 1,779,705 | +94,250 | 0.41% | 3,383,817 |
| 2011-04-29 | 2011-04-27 | 1.901 | 1,685,455 | +1,178 | 0.39% | 3,204,616 |
| 2011-04-28 | 2011-04-26 | 1.935 | 1,684,277 | +64,797 | 0.39% | 3,259,562 |
| 2011-04-27 | 2011-04-21 | 1.935 | 1,619,480 | +5,890 | 0.37% | 3,134,161 |
| 2011-03-30 | 2011-03-28 | 2.377 | 1,613,590 | -8,836 | 0.37% | 3,834,971 |
| 2011-03-29 | 2011-03-25 | 2.139 | 1,622,426 | -20,617 | 0.37% | 3,470,374 |
| 2011-03-28 | 2011-03-24 | 2.614 | 1,643,043 | -30,631 | 0.38% | 4,295,468 |
| 2009-11-03 | 2009-10-30 | 1.799 | 1,673,674 | +58,906 | 0.38% | 3,011,741 |
| 2009-10-30 | 2009-10-28 | 1.969 | 1,614,768 | -29,453 | 0.37% | 3,179,867 |
| 2009-10-29 | 2009-10-27 | 1.867 | 1,644,221 | +29,453 | 0.38% | 3,070,391 |
| 2009-09-28 | 2009-09-24 | 1.799 | 1,614,768 | -9,425 | 0.37% | 2,905,740 |
| 2009-09-24 | 2009-09-22 | 1.901 | 1,624,193 | +9,425 | 0.37% | 3,088,136 |
| 2009-09-16 | 2009-09-14 | 1.901 | 1,614,768 | +23,562 | 0.37% | 3,070,216 |
| 2009-09-08 | 2009-09-04 | 2.071 | 1,591,206 | +29,453 | 0.37% | 3,295,544 |
| 2009-08-20 | 2009-08-18 | 1.766 | 1,561,753 | +11,782 | 0.36% | 2,757,316 |
| 2009-07-22 | 2009-07-20 | 2.343 | 1,549,971 | +11,781 | 0.36% | 3,631,144 |
| 2009-07-21 | 2009-07-17 | 2.377 | 1,538,190 | -1,178 | 0.35% | 3,655,770 |
| 2009-07-08 | 2009-07-06 | 2.105 | 1,539,368 | -31,220 | 0.35% | 3,240,447 |
| 2009-07-02 | 2009-06-29 | 1.935 | 1,570,588 | +2,945 | 0.36% | 3,039,541 |
| 2009-06-19 | 2009-06-17 | 2.071 | 1,567,643 | -14,727 | 0.36% | 3,246,742 |
| 2009-06-16 | 2009-06-12 | 2.275 | 1,582,370 | +14,727 | 0.36% | 3,599,595 |
| 2009-06-05 | 2009-06-03 | 2.037 | 1,567,643 | +29,453 | 0.36% | 3,193,517 |
| 2008-12-17 | 2008-12-15 | 0.917 | 1,538,190 | +1,465,736 | 0.35% | 1,410,083 |
| 2008-12-16 | 2008-12-12 | 0.917 | 72,454 | -1,465,736 | 0.02% | 66,420 |
| 2008-08-05 | 2008-08-01 | 2.648 | 1,538,190 | +21,206 | 0.35% | 4,073,572 |
| 2008-08-04 | 2008-07-31 | 2.648 | 1,516,984 | +2,945 | 0.35% | 4,017,412 |
| 2008-06-20 | 2008-06-18 | 3.158 | 1,514,039 | +17,672 | 0.35% | 4,780,693 |
| 2008-06-19 | 2008-06-17 | 3.124 | 1,496,367 | +43,590 | 0.34% | 4,674,087 |
| 2008-06-12 | 2008-06-10 | 3.158 | 1,452,777 | +8,836 | 0.33% | 4,587,253 |
| 2008-05-26 | 2008-05-22 | 3.327 | 1,443,941 | -2,356 | 0.33% | 4,804,479 |
| 2008-05-07 | 2008-05-05 | 4.753 | 1,446,297 | +2,356 | 0.33% | 6,874,741 |
| 2008-04-15 | 2008-04-11 | 4.889 | 1,443,941 | +1,767 | 0.33% | 7,059,643 |
| 2008-04-11 | 2008-04-09 | 4.719 | 1,442,174 | +8,836 | 0.33% | 6,806,178 |
| 2008-03-28 | 2008-03-26 | 4.584 | 1,433,338 | +14,727 | 0.33% | 6,569,816 |
| 2008-03-18 | 2008-03-14 | 4.651 | 1,418,611 | +589 | 0.33% | 6,598,644 |
| 2008-03-04 | 2008-02-29 | 4.685 | 1,418,022 | +589 | 0.33% | 6,644,050 |
| 2008-02-20 | 2008-02-18 | 4.448 | 1,417,433 | +589 | 0.33% | 6,304,413 |
| 2008-02-13 | 2008-02-11 | 4.855 | 1,416,844 | +3,534 | 0.33% | 6,879,057 |
| 2008-02-12 | 2008-02-06 | 4.855 | 1,413,310 | +15,905 | 0.32% | 6,861,898 |
| 2008-02-11 | 2008-02-04 | 4.957 | 1,397,405 | +2,945 | 0.32% | 6,927,012 |
| 2008-02-05 | 2008-02-01 | 4.753 | 1,394,460 | +12,960 | 0.32% | 6,628,342 |
| 2008-02-04 | 2008-01-31 | 4.889 | 1,381,500 | +12,370 | 0.32% | 6,754,360 |
| 2008-02-01 | 2008-01-30 | 4.889 | 1,369,130 | +45,357 | 0.31% | 6,693,881 |
| 2008-01-31 | 2008-01-29 | 4.923 | 1,323,773 | +65,975 | 0.30% | 6,517,069 |
| 2008-01-30 | 2008-01-28 | 4.753 | 1,257,798 | +5,891 | 0.29% | 5,978,741 |
| 2008-01-17 | 2008-01-15 | 5.738 | 1,251,907 | +2,945 | 0.29% | 7,183,392 |
| 2008-01-14 | 2008-01-10 | 6.111 | 1,248,962 | +589 | 0.29% | 7,632,952 |
| 2008-01-10 | 2008-01-08 | 6.790 | 1,248,373 | +12,370 | 0.29% | 8,477,059 |
| 2008-01-09 | 2008-01-07 | 6.587 | 1,236,003 | +1,768 | 0.29% | 8,141,268 |
| 2008-01-08 | 2008-01-04 | 6.485 | 1,234,235 | +589 | 0.29% | 8,003,907 |
| 2008-01-07 | 2008-01-03 | 6.247 | 1,233,646 | +30,042 | 0.29% | 7,706,891 |
| 2008-01-04 | 2008-01-02 | 6.247 | 1,203,604 | +27,096 | 0.28% | 7,519,211 |
| 2008-01-03 | 2007-12-31 | 5.942 | 1,176,508 | +29,453 | 0.27% | 6,990,428 |
| 2007-12-28 | 2007-12-24 | 4.923 | 1,147,055 | +9,425 | 0.27% | 5,647,069 |
| 2007-12-27 | 2007-12-20 | 4.855 | 1,137,630 | +2,357 | 0.26% | 5,523,418 |
| 2007-12-21 | 2007-12-19 | 4.923 | 1,135,273 | +23,562 | 0.26% | 5,589,065 |
| 2007-12-20 | 2007-12-18 | 4.889 | 1,111,711 | +2,945 | 0.26% | 5,435,321 |
| 2007-12-19 | 2007-12-17 | 4.753 | 1,108,766 | +32,398 | 0.26% | 5,270,341 |
| 2007-12-13 | 2007-12-11 | 5.059 | 1,076,368 | +3,535 | 0.25% | 5,445,251 |
| 2007-12-11 | 2007-12-07 | 5.059 | 1,072,833 | +8,836 | 0.25% | 5,427,367 |
| 2007-12-06 | 2007-12-04 | 5.093 | 1,063,997 | +2,945 | 0.25% | 5,418,792 |
| 2007-12-05 | 2007-12-03 | 5.093 | 1,061,052 | +8,836 | 0.25% | 5,403,794 |
| 2007-12-04 | 2007-11-30 | 5.093 | 1,052,216 | +1,178 | 0.24% | 5,358,793 |
| 2007-11-30 | 2007-11-28 | 5.093 | 1,051,038 | +2,945 | 0.24% | 5,352,794 |
| 2007-11-28 | 2007-11-26 | 5.093 | 1,048,093 | +2,946 | 0.24% | 5,337,795 |
| 2007-10-04 | 2007-10-02 | 5.602 | 1,045,147 | +589 | 0.27% | 5,855,071 |
| 2007-09-21 | 2007-09-19 | 6.145 | 1,044,558 | +2,168 | 0.32% | 6,419,215 |
| 2007-09-18 | 2007-09-14 | 6.281 | 1,042,390 | +3,534 | 0.32% | 6,547,459 |
| 2007-09-17 | 2007-09-13 | 6.111 | 1,038,856 | +3,535 | 0.32% | 6,348,903 |
| 2007-09-13 | 2007-09-11 | 5.772 | 1,035,321 | +589 | 0.31% | 5,975,782 |
| 2007-09-07 | 2007-09-05 | 6.213 | 1,034,732 | +589 | 0.31% | 6,429,094 |
| 2007-09-04 | 2007-08-31 | 6.281 | 1,034,143 | +1,178 | 0.31% | 6,495,658 |
| 2007-09-03 | 2007-08-30 | 6.213 | 1,032,965 | +12,959 | 0.31% | 6,418,115 |
| 2007-08-28 | 2007-08-24 | 5.670 | 1,020,006 | +8,836 | 0.31% | 5,783,490 |
| 2007-08-27 | 2007-08-23 | 5.568 | 1,011,170 | +34,755 | 0.31% | 5,630,395 |
| 2007-08-23 | 2007-08-21 | 5.534 | 976,415 | +9,425 | 0.30% | 5,403,720 |
| 2007-08-22 | 2007-08-20 | 5.534 | 966,990 | +73,632 | 0.29% | 5,351,560 |
| 2007-08-21 | 2007-08-17 | 5.534 | 893,358 | +92,482 | 0.27% | 4,944,063 |
| 2007-08-20 | 2007-08-16 | 5.738 | 800,876 | +61,263 | 0.24% | 4,595,395 |
| 2007-08-17 | 2007-08-15 | 6.077 | 739,613 | +106,030 | 0.22% | 4,494,986 |
| 2007-08-16 | 2007-08-14 | 6.145 | 633,583 | -294,529 | 0.19% | 3,893,614 |
| 2007-08-09 | 2007-08-07 | 5.738 | 928,112 | +2,945 | 0.28% | 5,325,470 |
| 2007-08-08 | 2007-08-06 | 5.840 | 925,167 | -5,891 | 0.28% | 5,402,806 |
| 2007-08-07 | 2007-08-03 | 6.077 | 931,058 | -14,726 | 0.28% | 5,658,490 |
| 2007-08-06 | 2007-08-02 | 5.942 | 945,784 | -17,672 | 0.29% | 5,619,541 |
| 2007-08-02 | 2007-07-31 | 6.281 | 963,456 | -26,508 | 0.29% | 6,051,659 |
| 2007-08-01 | 2007-07-30 | 6.247 | 989,964 | -17,671 | 0.30% | 6,184,549 |
| 2007-07-30 | 2007-07-26 | 6.451 | 1,007,635 | -20,618 | 0.31% | 6,500,214 |
| 2007-07-27 | 2007-07-25 | 6.111 | 1,028,253 | -17,671 | 0.32% | 6,284,103 |
| 2007-07-26 | 2007-07-24 | 6.349 | 1,045,924 | -23,563 | 0.32% | 6,640,680 |
| 2007-07-25 | 2007-07-23 | 6.519 | 1,069,487 | -44,179 | 0.33% | 6,971,842 |
| 2007-07-24 | 2007-07-20 | 6.757 | 1,113,666 | -11,781 | 0.35% | 7,524,521 |
| 2007-07-23 | 2007-07-19 | 6.655 | 1,125,447 | -5,891 | 0.35% | 7,489,485 |
| 2007-07-20 | 2007-07-18 | 6.723 | 1,131,338 | -91,304 | 0.35% | 7,605,511 |
| 2007-07-19 | 2007-07-17 | 6.790 | 1,222,642 | -170,827 | 0.38% | 8,302,333 |
| 2007-07-18 | 2007-07-16 | 6.723 | 1,393,469 | -103,086 | 0.43% | 9,367,707 |
| 2007-07-17 | 2007-07-13 | 6.723 | 1,496,555 | -67,742 | 0.46% | 10,060,711 |
| 2007-07-16 | 2007-07-12 | 6.790 | 1,564,297 | -107,798 | 0.49% | 10,622,336 |
| 2007-07-13 | 2007-07-11 | 6.757 | 1,672,095 | -135,483 | 0.52% | 11,297,565 |
| 2007-07-12 | 2007-07-10 | 6.824 | 1,807,578 | -17,672 | 0.56% | 12,335,704 |
| 2007-07-06 | 2007-07-04 | 7.096 | 1,825,250 | -5,891 | 0.57% | 12,952,078 |
| 2007-07-03 | 2007-06-28 | 7.130 | 1,831,141 | -5,890 | 0.57% | 13,056,053 |
| 2007-06-29 | 2007-06-27 | 6.994 | 1,837,031 | +5,890 | 0.57% | 12,848,562 |
| 2007-06-26 | 2007-06-22 | 6.790 | 1,831,141 | 0.57% | 12,434,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy