History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 23,955,389 +0 0.28% 239,554
2025-10-13 2025-10-09 0.010 23,955,389 +0 0.28% 239,554
2025-10-10 2025-10-08 0.010 23,955,389 +0 0.28% 239,554
2025-10-09 2025-10-06 0.010 23,955,389 +0 0.28% 239,554
2025-10-08 2025-10-03 0.010 23,955,389 +0 0.28% 239,554
2025-10-06 2025-10-02 0.010 23,955,389 +0 0.28% 239,554
2025-10-03 2025-09-30 0.010 23,955,389 +0 0.28% 239,554
2025-10-02 2025-09-29 0.010 23,955,389 +0 0.28% 239,554
2025-09-30 2025-09-26 0.010 23,955,389 +0 0.28% 239,554
2025-09-29 2025-09-25 0.010 23,955,389 +0 0.28% 239,554
2025-09-26 2025-09-24 0.010 23,955,389 +0 0.28% 239,554
2025-09-25 2025-09-23 0.010 23,955,389 +0 0.28% 239,554
2025-09-24 2025-09-22 0.010 23,955,389 +0 0.28% 239,554
2025-09-23 2025-09-19 0.010 23,955,389 +0 0.28% 239,554
2025-09-22 2025-09-18 0.010 23,955,389 +0 0.28% 239,554
2025-09-19 2025-09-17 0.010 23,955,389 +0 0.28% 239,554
2025-09-18 2025-09-16 0.010 23,955,389 +0 0.28% 239,554
2025-09-17 2025-09-15 0.010 23,955,389 +0 0.28% 239,554
2025-09-16 2025-09-12 0.010 23,955,389 +0 0.28% 239,554
2025-09-15 2025-09-11 0.010 23,955,389 +0 0.28% 239,554
2025-09-12 2025-09-10 0.010 23,955,389 +0 0.28% 239,554
2025-09-11 2025-09-09 0.010 23,955,389 +0 0.28% 239,554
2025-09-10 2025-09-08 0.010 23,955,389 +0 0.28% 239,554
2025-09-09 2025-09-05 0.010 23,955,389 +0 0.28% 239,554
2025-09-08 2025-09-04 0.010 23,955,389 +0 0.28% 239,554
2025-09-05 2025-09-03 0.010 23,955,389 +0 0.28% 239,554
2025-09-04 2025-09-02 0.010 23,955,389 +0 0.28% 239,554
2025-09-03 2025-09-01 0.010 23,955,389 +0 0.28% 239,554
2025-09-02 2025-08-29 0.010 23,955,389 +0 0.28% 239,554
2025-09-01 2025-08-28 0.010 23,955,389 +0 0.28% 239,554
2025-08-29 2025-08-27 0.010 23,955,389 +0 0.28% 239,554
2025-08-28 2025-08-26 0.010 23,955,389 +0 0.28% 239,554
2025-08-27 2025-08-25 0.010 23,955,389 +0 0.28% 239,554
2025-08-26 2025-08-22 0.010 23,955,389 +0 0.28% 239,554
2025-08-25 2025-08-21 0.010 23,955,389 +0 0.28% 239,554
2025-08-22 2025-08-20 0.010 23,955,389 +0 0.28% 239,554
2025-08-21 2025-08-19 0.010 23,955,389 +0 0.28% 239,554
2025-08-20 2025-08-18 0.010 23,955,389 +0 0.28% 239,554
2025-08-19 2025-08-15 0.010 23,955,389 +0 0.28% 239,554
2025-08-18 2025-08-14 0.010 23,955,389 +0 0.28% 239,554
2025-08-15 2025-08-13 0.010 23,955,389 +0 0.28% 239,554
2025-08-14 2025-08-12 0.010 23,955,389 +0 0.28% 239,554
2025-08-13 2025-08-11 0.010 23,955,389 +0 0.28% 239,554
2025-08-12 2025-08-08 0.010 23,955,389 +0 0.28% 239,554
2025-08-11 2025-08-07 0.010 23,955,389 +0 0.28% 239,554
2025-08-08 2025-08-06 0.010 23,955,389 +0 0.28% 239,554
2025-08-07 2025-08-05 0.010 23,955,389 +0 0.28% 239,554
2025-08-06 2025-08-04 0.010 23,955,389 +0 0.28% 239,554
2025-08-05 2025-08-01 0.010 23,955,389 +0 0.28% 239,554
2025-08-04 2025-07-31 0.010 23,955,389 +0 0.28% 239,554
2025-08-01 2025-07-30 0.010 23,955,389 +0 0.28% 239,554
2025-07-31 2025-07-29 0.010 23,955,389 +0 0.28% 239,554
2025-07-30 2025-07-28 0.010 23,955,389 +0 0.28% 239,554
2025-07-29 2025-07-25 0.010 23,955,389 +0 0.28% 239,554
2025-07-28 2025-07-24 0.010 23,955,389 +0 0.28% 239,554
2025-07-25 2025-07-23 0.010 23,955,389 +0 0.28% 239,554
2025-07-24 2025-07-22 0.010 23,955,389 +0 0.28% 239,554
2025-07-23 2025-07-21 0.010 23,955,389 +0 0.28% 239,554
2025-07-22 2025-07-18 0.010 23,955,389 +0 0.28% 239,554
2025-07-21 2025-07-17 0.010 23,955,389 +0 0.28% 239,554
2025-07-18 2025-07-16 0.010 23,955,389 +0 0.28% 239,554
2025-07-17 2025-07-15 0.010 23,955,389 +0 0.28% 239,554
2025-07-16 2025-07-14 0.010 23,955,389 +0 0.28% 239,554
2025-07-15 2025-07-11 0.010 23,955,389 +0 0.28% 239,554
2025-07-14 2025-07-10 0.010 23,955,389 +0 0.28% 239,554
2025-07-11 2025-07-09 0.010 23,955,389 +0 0.28% 239,554
2025-07-10 2025-07-08 0.010 23,955,389 +0 0.28% 239,554
2025-07-09 2025-07-07 0.010 23,955,389 +0 0.28% 239,554
2025-07-08 2025-07-04 0.010 23,955,389 +0 0.28% 239,554
2025-07-07 2025-07-03 0.010 23,955,389 +0 0.28% 239,554
2025-07-04 2025-07-02 0.010 23,955,389 +0 0.28% 239,554
2025-07-03 2025-06-30 0.010 23,955,389 +0 0.28% 239,554
2025-07-02 2025-06-27 0.010 23,955,389 +0 0.28% 239,554
2025-06-30 2025-06-26 0.010 23,955,389 +0 0.28% 239,554
2025-06-27 2025-06-25 0.010 23,955,389 +0 0.28% 239,554
2025-06-26 2025-06-24 0.010 23,955,389 +0 0.28% 239,554
2025-06-25 2025-06-23 0.010 23,955,389 +0 0.28% 239,554
2025-06-24 2025-06-20 0.010 23,955,389 +0 0.28% 239,554
2025-06-23 2025-06-19 0.010 23,955,389 +0 0.28% 239,554
2025-06-20 2025-06-18 0.010 23,955,389 +0 0.28% 239,554
2025-06-19 2025-06-17 0.010 23,955,389 +0 0.28% 239,554
2025-06-18 2025-06-16 0.010 23,955,389 +0 0.28% 239,554
2025-06-17 2025-06-13 0.010 23,955,389 +0 0.28% 239,554
2025-06-16 2025-06-12 0.010 23,955,389 +0 0.28% 239,554
2025-06-13 2025-06-11 0.010 23,955,389 +0 0.28% 239,554
2025-06-12 2025-06-10 0.010 23,955,389 +0 0.28% 239,554
2025-06-11 2025-06-09 0.010 23,955,389 +0 0.28% 239,554
2025-06-10 2025-06-06 0.010 23,955,389 +0 0.28% 239,554
2025-06-09 2025-06-05 0.010 23,955,389 +0 0.28% 239,554
2025-06-06 2025-06-04 0.010 23,955,389 +0 0.28% 239,554
2025-06-05 2025-06-03 0.010 23,955,389 +0 0.28% 239,554
2025-06-04 2025-06-02 0.010 23,955,389 +0 0.28% 239,554
2025-06-03 2025-05-30 0.010 23,955,389 +0 0.28% 239,554
2025-06-02 2025-05-29 0.010 23,955,389 +0 0.28% 239,554
2025-05-30 2025-05-28 0.010 23,955,389 +0 0.28% 239,554
2025-05-29 2025-05-27 0.010 23,955,389 +0 0.28% 239,554
2025-05-28 2025-05-26 0.010 23,955,389 +0 0.28% 239,554
2025-05-27 2025-05-23 0.010 23,955,389 +0 0.28% 239,554
2025-05-26 2025-05-22 0.010 23,955,389 +0 0.28% 239,554
2025-05-23 2025-05-21 0.010 23,955,389 +0 0.28% 239,554
2025-05-22 2025-05-20 0.010 23,955,389 +0 0.28% 239,554
2025-05-21 2025-05-19 0.010 23,955,389 +0 0.28% 239,554
2025-05-20 2025-05-16 0.010 23,955,389 +0 0.28% 239,554
2025-05-19 2025-05-15 0.010 23,955,389 +0 0.28% 239,554
2025-05-16 2025-05-14 0.010 23,955,389 +0 0.28% 239,554
2025-05-15 2025-05-13 0.010 23,955,389 +0 0.28% 239,554
2025-05-14 2025-05-12 0.010 23,955,389 +0 0.28% 239,554
2025-05-13 2025-05-09 0.010 23,955,389 +0 0.28% 239,554
2025-05-12 2025-05-08 0.010 23,955,389 +0 0.28% 239,554
2025-05-09 2025-05-07 0.010 23,955,389 +0 0.28% 239,554
2025-05-08 2025-05-06 0.010 23,955,389 +0 0.28% 239,554
2025-05-07 2025-05-02 0.010 23,955,389 +0 0.28% 239,554
2025-05-06 2025-04-30 0.010 23,955,389 +0 0.28% 239,554
2025-05-02 2025-04-29 0.010 23,955,389 +0 0.28% 239,554
2025-04-30 2025-04-28 0.010 23,955,389 +0 0.28% 239,554
2025-04-29 2025-04-25 0.010 23,955,389 +0 0.28% 239,554
2025-04-28 2025-04-24 0.010 23,955,389 +0 0.28% 239,554
2025-04-25 2025-04-23 0.010 23,955,389 +0 0.28% 239,554
2025-04-24 2025-04-22 0.010 23,955,389 +0 0.28% 239,554
2025-04-23 2025-04-17 0.010 23,955,389 +0 0.28% 239,554
2025-04-22 2025-04-16 0.010 23,955,389 +0 0.28% 239,554
2025-04-17 2025-04-15 0.010 23,955,389 +0 0.28% 239,554
2025-04-16 2025-04-14 0.010 23,955,389 +0 0.28% 239,554
2025-04-15 2025-04-11 0.010 23,955,389 +0 0.28% 239,554
2025-04-14 2025-04-10 0.010 23,955,389 +0 0.28% 239,554
2025-04-11 2025-04-09 0.010 23,955,389 +0 0.28% 239,554
2025-04-10 2025-04-08 0.010 23,955,389 +0 0.28% 239,554
2025-04-09 2025-04-07 0.010 23,955,389 +0 0.28% 239,554
2025-04-08 2025-04-03 0.010 23,955,389 +0 0.28% 239,554
2025-04-07 2025-04-02 0.010 23,955,389 +0 0.28% 239,554
2025-04-03 2025-04-01 0.010 23,955,389 +0 0.28% 239,554
2025-04-02 2025-03-31 0.010 23,955,389 +0 0.28% 239,554
2025-04-01 2025-03-28 0.010 23,955,389 +0 0.28% 239,554
2025-03-31 2025-03-27 0.010 23,955,389 +0 0.28% 239,554
2025-03-28 2025-03-26 0.010 23,955,389 -30,000 0.28% 239,554
2025-03-27 2025-03-25 0.010 23,985,389 +2,000 0.28% 239,854
2025-03-21 2025-03-19 0.010 23,983,389 +4,000 0.28% 239,834
2025-03-20 2025-03-18 0.010 23,979,389 -234,000 0.28% 239,794
2025-03-19 2025-03-17 0.010 24,213,389 +26,000 0.29% 242,134
2025-03-18 2025-03-14 0.010 24,187,389 +10,000 0.29% 241,874
2025-03-13 2025-03-11 0.011 24,177,389 +54,000 0.29% 265,951
2025-03-11 2025-03-07 0.010 24,123,389 +870,000 0.29% 241,234
2025-03-05 2025-03-03 0.010 23,253,389 -120,000 0.28% 232,534
2025-03-03 2025-02-27 0.010 23,373,389 -68,000 0.28% 233,734
2025-02-28 2025-02-26 0.010 23,441,389 -68,000 0.28% 234,414
2025-02-27 2025-02-25 0.010 23,509,389 -130,000 0.28% 235,094
2025-02-25 2025-02-21 0.012 23,639,389 +1,076,000 0.28% 283,673
2025-02-13 2025-02-11 0.010 22,563,389 +10,000 0.27% 225,634
2025-02-07 2025-02-05 0.010 22,553,389 +32,000 0.27% 225,534
2025-02-06 2025-02-04 0.010 22,521,389 +10,000 0.27% 225,214
2025-02-05 2025-02-03 0.010 22,511,389 +254,000 0.27% 225,114
2025-01-20 2025-01-16 0.012 22,257,389 +2,000 0.26% 267,089
2025-01-16 2025-01-14 0.013 22,255,389 -36,000 0.26% 289,320
2025-01-09 2025-01-07 0.013 22,291,389 +6,000 0.26% 289,788
2025-01-08 2025-01-06 0.013 22,285,389 +34,000 0.26% 289,710
2025-01-06 2025-01-02 0.012 22,251,389 -44,000 0.26% 267,017
2025-01-03 2024-12-31 0.012 22,295,389 -204,000 0.26% 267,545
2024-12-27 2024-12-20 0.012 22,499,389 +2,000 0.27% 269,993
2024-12-11 2024-12-09 0.013 22,497,389 +42,000 0.27% 292,466
2024-12-09 2024-12-05 0.013 22,455,389 +42,000 0.27% 291,920
2024-12-06 2024-12-04 0.013 22,413,389 +194,000 0.27% 291,374
2024-12-04 2024-12-02 0.013 22,219,389 +70,000 0.26% 288,852
2024-11-28 2024-11-26 0.013 22,149,389 +2,000 0.26% 287,942
2024-11-22 2024-11-20 0.014 22,147,389 +50,000 0.26% 310,063
2024-11-19 2024-11-15 0.014 22,097,389 +200,000 0.26% 309,363
2024-11-13 2024-11-11 0.015 21,897,389 -14,000 0.26% 328,461
2024-11-12 2024-11-08 0.016 21,911,389 +80,000 0.26% 350,582
2024-11-11 2024-11-07 0.017 21,831,389 +36,000 0.26% 371,134
2024-11-08 2024-11-06 0.016 21,795,389 -548,000 0.26% 348,726
2024-11-06 2024-11-04 0.016 22,343,389 +110,000 0.26% 357,494
2024-11-05 2024-11-01 0.017 22,233,389 +500,000 0.26% 377,968
2024-11-04 2024-10-31 0.016 21,733,389 +8,000 0.26% 347,734
2024-10-29 2024-10-25 0.017 21,725,389 -22,000 0.26% 369,332
2024-10-28 2024-10-24 0.017 21,747,389 -16,000 0.26% 369,706
2024-10-25 2024-10-23 0.018 21,763,389 -76,000 0.26% 391,741
2024-10-24 2024-10-22 0.019 21,839,389 +20,000 0.26% 414,948
2024-10-21 2024-10-17 0.016 21,819,389 -4,000 0.26% 349,110
2024-10-18 2024-10-16 0.017 21,823,389 +14,000 0.26% 370,998
2024-10-17 2024-10-15 0.016 21,809,389 -84,000 0.26% 348,950
2024-10-15 2024-10-10 0.019 21,893,389 +46,000 0.26% 415,974
2024-10-14 2024-10-09 0.020 21,847,389 +12,000 0.26% 436,948
2024-10-10 2024-10-08 0.020 21,835,389 +448,000 0.26% 436,708
2024-10-09 2024-10-07 0.025 21,387,389 +414,000 0.25% 534,685
2024-10-08 2024-10-04 0.024 20,973,389 +98,000 0.25% 503,361
2024-10-07 2024-10-03 0.026 20,875,389 -3,272,000 0.25% 542,760
2024-10-04 2024-10-02 0.032 24,147,389 +252,000 0.29% 772,716
2024-10-03 2024-09-30 0.019 23,895,389 +2,212,000 0.28% 454,012
2024-10-02 2024-09-27 0.017 21,683,389 +24,000 0.26% 368,618
2024-09-30 2024-09-26 0.015 21,659,389 +110,000 0.26% 324,891
2024-09-26 2024-09-24 0.013 21,549,389 +14,000 0.26% 280,142
2024-09-25 2024-09-23 0.012 21,535,389 -54,000 0.25% 258,425
2024-09-24 2024-09-20 0.013 21,589,389 +62,000 0.26% 280,662
2024-09-23 2024-09-19 0.013 21,527,389 +32,000 0.25% 279,856
2024-09-20 2024-09-17 0.012 21,495,389 -38,000 0.25% 257,945
2024-09-05 2024-09-03 0.012 21,533,389 -4,000 0.25% 258,401
2024-09-03 2024-08-30 0.012 21,537,389 +8,000 0.25% 258,449
2024-09-02 2024-08-29 0.012 21,529,389 -10,000 0.25% 258,353
2024-08-30 2024-08-28 0.013 21,539,389 +10,000 0.26% 280,012
2024-08-28 2024-08-26 0.013 21,529,389 -34,000 0.25% 279,882
2024-08-27 2024-08-23 0.013 21,563,389 +4,000 0.26% 280,324
2024-08-26 2024-08-22 0.013 21,559,389 -32,000 0.26% 280,272
2024-08-23 2024-08-21 0.013 21,591,389 -6,000 0.26% 280,688
2024-08-22 2024-08-20 0.013 21,597,389 +24,000 0.26% 280,766
2024-08-19 2024-08-15 0.013 21,573,389 +16,000 0.26% 280,454
2024-08-14 2024-08-12 0.014 21,557,389 -14,000 0.26% 301,803
2024-08-13 2024-08-09 0.014 21,571,389 -2,000 0.26% 301,999
2024-08-09 2024-08-07 0.013 21,573,389 +4,000 0.26% 280,454
2024-08-08 2024-08-06 0.013 21,569,389 -114,000 0.26% 280,402
2024-07-29 2024-07-25 0.014 21,683,389 +12,000 0.26% 303,567
2024-07-25 2024-07-23 0.014 21,671,389 +30,000 0.26% 303,399
2024-07-22 2024-07-18 0.013 21,641,389 -12,000 0.26% 281,338
2024-07-17 2024-07-15 0.015 21,653,389 -18,000 0.26% 324,801
2024-07-16 2024-07-12 0.015 21,671,389 -2,000 0.26% 325,071
2024-07-11 2024-07-09 0.014 21,673,389 -38,000 0.26% 303,427
2024-07-05 2024-07-03 0.015 21,711,389 +8,000 0.26% 325,671
2024-06-25 2024-06-21 0.016 21,703,389 -12,000 0.26% 347,254
2024-06-20 2024-06-18 0.016 21,715,389 -84,000 0.26% 347,446
2024-06-14 2024-06-12 0.015 21,799,389 +1,400,000 0.26% 326,991
2024-06-11 2024-06-06 0.017 20,399,389 -90,000 0.24% 346,790
2024-06-07 2024-06-05 0.019 20,489,389 -2,000,000 0.24% 389,298
2024-06-06 2024-06-04 0.020 22,489,389 +1,920,000 0.27% 449,788
2024-06-05 2024-06-03 0.020 20,569,389 -298,000 0.24% 411,388
2024-06-04 2024-05-31 0.019 20,867,389 +76,000 0.25% 396,480
2024-05-31 2024-05-29 0.020 20,791,389 +2,000 0.25% 415,828
2024-05-29 2024-05-27 0.021 20,789,389 +10,000 0.25% 436,577
2024-05-27 2024-05-23 0.024 20,779,389 -4,000 0.25% 498,705
2024-05-24 2024-05-22 0.025 20,783,389 -1,780,000 0.25% 519,585
2024-05-23 2024-05-21 0.022 22,563,389 +360,000 0.27% 496,395
2024-05-22 2024-05-20 0.024 22,203,389 +816,000 0.26% 532,881
2024-05-21 2024-05-17 0.022 21,387,389 +1,870,000 0.25% 470,523
2024-05-20 2024-05-16 0.017 19,517,389 -754,000 0.23% 331,796
2024-05-17 2024-05-14 0.015 20,271,389 +4,000 0.24% 304,071
2024-05-16 2024-05-13 0.015 20,267,389 +580,000 0.24% 304,011
2024-05-13 2024-05-09 0.014 19,687,389 +120,000 0.23% 275,623
2024-05-09 2024-05-07 0.014 19,567,389 -10,000 0.23% 273,943
2024-05-08 2024-05-06 0.015 19,577,389 +44,000 0.23% 293,661
2024-05-06 2024-05-02 0.016 19,533,389 +172,000 0.23% 312,534
2024-05-02 2024-04-29 0.015 19,361,389 +36,000 0.23% 290,421
2024-04-30 2024-04-26 0.015 19,325,389 +48,000 0.23% 289,881
2024-04-26 2024-04-24 0.014 19,277,389 -684,000 0.23% 269,883
2024-04-25 2024-04-23 0.014 19,961,389 +26,000 0.24% 279,459
2024-04-22 2024-04-18 0.015 19,935,389 +4,000 0.24% 299,031
2024-04-19 2024-04-17 0.014 19,931,389 -2,000 0.24% 279,039
2024-04-18 2024-04-16 0.014 19,933,389 -86,000 0.24% 279,067
2024-04-16 2024-04-12 0.016 20,019,389 -10,000 0.24% 320,310
2024-04-15 2024-04-11 0.015 20,029,389 -4,000 0.24% 300,441
2024-04-12 2024-04-10 0.015 20,033,389 -18,000 0.24% 300,501
2024-04-11 2024-04-09 0.015 20,051,389 +1,456,000 0.24% 300,771
2024-04-10 2024-04-08 0.014 18,595,389 -6,000 0.22% 260,335
2024-04-09 2024-04-05 0.014 18,601,389 -132,000 0.22% 260,419
2024-04-08 2024-04-03 0.013 18,733,389 +198,000 0.22% 243,534
2024-04-05 2024-04-02 0.013 18,535,389 +12,000 0.22% 240,960
2024-04-02 2024-03-27 0.012 18,523,389 +30,000 0.22% 222,281
2024-03-28 2024-03-26 0.012 18,493,389 +78,000 0.22% 221,921
2024-03-26 2024-03-22 0.011 18,415,389 +16,000 0.22% 202,569
2024-03-25 2024-03-21 0.011 18,399,389 +24,000 0.22% 202,393
2024-03-22 2024-03-20 0.010 18,375,389 +66,000 0.22% 183,754
2024-03-15 2024-03-13 0.012 18,309,389 +8,000 0.22% 219,713
2024-03-14 2024-03-12 0.012 18,301,389 +22,000 0.22% 219,617
2024-03-13 2024-03-11 0.012 18,279,389 +10,000 0.22% 219,353
2024-03-08 2024-03-06 0.012 18,269,389 +4,000 0.22% 219,233
2024-02-29 2024-02-27 0.011 18,265,389 -1,000,000 0.22% 200,919
2024-02-28 2024-02-26 0.012 19,265,389 -500,000 0.23% 231,185
2024-02-27 2024-02-23 0.012 19,765,389 -2,000 0.23% 237,185
2024-02-26 2024-02-22 0.013 19,767,389 -2,000 0.23% 256,976
2024-02-23 2024-02-21 0.013 19,769,389 +10,000 0.23% 257,002
2024-02-19 2024-02-15 0.011 19,759,389 -4,000 0.23% 217,353
2024-02-16 2024-02-14 0.012 19,763,389 -230,000 0.23% 237,161
2024-02-15 2024-02-09 0.012 19,993,389 -472,000 0.24% 239,921
2024-02-07 2024-02-05 0.012 20,465,389 -556,000 0.24% 245,585
2024-02-06 2024-02-02 0.011 21,021,389 -2,000 0.25% 231,235
2024-02-05 2024-02-01 0.013 21,023,389 -172,000 0.25% 273,304
2024-01-30 2024-01-26 0.013 21,195,389 -4,000 0.25% 275,540
2024-01-26 2024-01-24 0.013 21,199,389 -2,000 0.25% 275,592
2024-01-25 2024-01-23 0.013 21,201,389 -1,000,000 0.25% 275,618
2024-01-24 2024-01-22 0.012 22,201,389 -1,174,000 0.26% 266,417
2024-01-18 2024-01-16 0.014 23,375,389 -1,600,000 0.28% 327,255
2024-01-15 2024-01-11 0.013 24,975,389 -440,000 0.30% 324,680
2024-01-10 2024-01-08 0.014 25,415,389 -70,000 0.30% 355,815
2024-01-09 2024-01-05 0.015 25,485,389 -300,000 0.30% 382,281
2024-01-08 2024-01-04 0.015 25,785,389 +26,000 0.31% 386,781
2024-01-04 2024-01-02 0.015 25,759,389 -98,000 0.30% 386,391
2023-12-27 2023-12-21 0.015 25,857,389 +10,000 0.31% 387,861
2023-12-22 2023-12-20 0.015 25,847,389 -370,000 0.31% 387,711
2023-12-21 2023-12-19 0.016 26,217,389 -590,000 0.31% 419,478
2023-12-19 2023-12-15 0.017 26,807,389 -410,000 0.32% 455,726
2023-12-15 2023-12-13 0.016 27,217,389 -190,000 0.32% 435,478
2023-12-14 2023-12-12 0.016 27,407,389 -400,000 0.32% 438,518
2023-12-07 2023-12-05 0.017 27,807,389 -408,000 0.33% 472,726
2023-12-06 2023-12-04 0.017 28,215,389 +2,000 0.33% 479,662
2023-12-04 2023-11-30 0.018 28,213,389 +2,000 0.33% 507,841
2023-12-01 2023-11-29 0.018 28,211,389 +12,000 0.33% 507,805
2023-11-30 2023-11-28 0.018 28,199,389 +60,000 0.33% 507,589
2023-11-27 2023-11-23 0.018 28,139,389 +814,000 0.33% 506,509
2023-11-23 2023-11-21 0.018 27,325,389 +284,000 0.32% 491,857
2023-11-21 2023-11-17 0.017 27,041,389 -392,000 0.32% 459,704
2023-11-20 2023-11-16 0.017 27,433,389 +674,000 0.32% 466,368
2023-11-17 2023-11-15 0.016 26,759,389 -16,000 0.32% 428,150
2023-11-16 2023-11-14 0.017 26,775,389 +4,000 0.32% 455,182
2023-11-15 2023-11-13 0.017 26,771,389 +1,310,000 0.32% 455,114
2023-11-13 2023-11-09 0.017 25,461,389 +1,600,000 0.30% 432,844
2023-11-10 2023-11-08 0.017 23,861,389 -230,000 0.28% 405,644
2023-11-09 2023-11-07 0.018 24,091,389 +18,000 0.29% 433,645
2023-11-08 2023-11-06 0.018 24,073,389 -2,000 0.29% 433,321
2023-11-07 2023-11-03 0.017 24,075,389 -600,000 0.29% 409,282
2023-11-06 2023-11-02 0.016 24,675,389 -624,000 0.29% 394,806
2023-10-30 2023-10-26 0.017 25,299,389 -2,000 0.30% 430,090
2023-10-25 2023-10-20 0.018 25,301,389 +12,000 0.30% 455,425
2023-10-20 2023-10-18 0.018 25,289,389 +2,000 0.30% 455,209
2023-10-18 2023-10-16 0.018 25,287,389 +2,000 0.30% 455,173
2023-10-17 2023-10-13 0.019 25,285,389 -2,000 0.30% 480,422
2023-10-11 2023-10-09 0.019 25,287,389 +12,000 0.30% 480,460
2023-10-05 2023-10-03 0.021 25,275,389 +886,000 0.30% 530,783
2023-09-29 2023-09-27 0.019 24,389,389 +300,000 0.29% 463,398
2023-09-28 2023-09-26 0.020 24,089,389 +30,000 0.29% 481,788
2023-09-21 2023-09-19 0.021 24,059,389 +8,000 0.28% 505,247
2023-09-20 2023-09-18 0.020 24,051,389 +456,000 0.28% 481,028
2023-09-19 2023-09-15 0.020 23,595,389 +300,000 0.28% 471,908
2023-09-18 2023-09-14 0.023 23,295,389 +516,000 0.28% 535,794
2023-09-15 2023-09-13 0.027 22,779,389 +6,000 0.27% 615,044
2023-09-14 2023-09-12 0.026 22,773,389 -140,000 0.27% 592,108
2023-09-13 2023-09-11 0.026 22,913,389 -68,000 0.27% 595,748
2023-09-12 2023-09-07 0.018 22,981,389 +516,000 0.27% 413,665
2023-09-11 2023-09-06 0.022 22,465,389 -38,000 0.27% 494,239
2023-09-07 2023-09-05 0.015 22,503,389 +20,000 0.27% 337,551
2023-09-06 2023-09-04 0.017 22,483,389 -18,000 0.27% 382,218
2023-09-04 2023-08-30 0.015 22,501,389 +56,000 0.27% 337,521
2023-08-30 2023-08-28 0.016 22,445,389 -6,000 0.27% 359,126
2023-08-28 2023-08-24 0.015 22,451,389 +10,000 0.27% 336,771
2023-08-25 2023-08-23 0.015 22,441,389 +8,000 0.27% 336,621
2023-08-24 2023-08-22 0.015 22,433,389 +2,000 0.27% 336,501
2023-08-23 2023-08-21 0.015 22,431,389 +38,000 0.27% 336,471
2023-08-18 2023-08-16 0.016 22,393,389 +2,000 0.27% 358,294
2023-08-17 2023-08-15 0.016 22,391,389 +2,000 0.27% 358,262
2023-08-16 2023-08-14 0.016 22,389,389 +16,000 0.27% 358,230
2023-08-15 2023-08-11 0.017 22,373,389 +2,000 0.26% 380,348
2023-08-11 2023-08-09 0.017 22,371,389 +20,000 0.26% 380,314
2023-08-10 2023-08-08 0.018 22,351,389 +20,000 0.26% 402,325
2023-08-08 2023-08-04 0.020 22,331,389 +18,000 0.26% 446,628
2023-08-03 2023-08-01 0.020 22,313,389 -8,000 0.26% 446,268
2023-08-02 2023-07-31 0.019 22,321,389 +438,000 0.26% 424,106
2023-07-27 2023-07-25 0.016 21,883,389 +294,000 0.26% 350,134
2023-07-20 2023-07-18 0.016 21,589,389 -300,000 0.26% 345,430
2023-07-18 2023-07-13 0.017 21,889,389 +24,000 0.26% 372,120
2023-07-12 2023-07-10 0.017 21,865,389 +6,000 0.26% 371,712
2023-07-06 2023-07-04 0.018 21,859,389 +8,000 0.26% 393,469
2023-07-03 2023-06-29 0.019 21,851,389 +550,000 0.26% 415,176
2023-06-30 2023-06-28 0.017 21,301,389 -700,000 0.25% 362,124
2023-06-29 2023-06-27 0.018 22,001,389 +2,000 0.26% 396,025
2023-06-27 2023-06-23 0.019 21,999,389 +666,000 0.26% 417,988
2023-06-26 2023-06-21 0.017 21,333,389 +58,000 0.25% 362,668
2023-06-23 2023-06-20 0.019 21,275,389 -4,000 0.25% 404,232
2023-06-21 2023-06-19 0.021 21,279,389 +322,000 0.25% 446,867
2023-06-20 2023-06-16 0.021 20,957,389 +14,000 0.25% 440,105
2023-06-19 2023-06-15 0.022 20,943,389 +74,000 0.25% 460,755
2023-06-13 2023-06-09 0.020 20,869,389 +18,000 0.25% 417,388
2023-06-12 2023-06-08 0.020 20,851,389 +200,000 0.25% 417,028
2023-06-09 2023-06-07 0.016 20,651,389 -100,000 0.24% 330,422
2023-06-08 2023-06-06 0.017 20,751,389 +98,000 0.25% 352,774
2023-06-07 2023-06-05 0.015 20,653,389 +12,000 0.24% 309,801
2023-06-06 2023-06-02 0.015 20,641,389 +350,000 0.24% 309,621
2023-06-02 2023-05-31 0.015 20,291,389 -42,000 0.24% 304,371
2023-05-31 2023-05-29 0.014 20,333,389 +2,004,000 0.24% 284,667
2023-05-30 2023-05-25 0.014 18,329,389 +692,000 0.22% 256,611
2023-05-25 2023-05-23 0.014 17,637,389 -288,000 0.21% 246,923
2023-05-24 2023-05-22 0.015 17,925,389 -362,000 0.21% 268,881
2023-05-23 2023-05-19 0.018 18,287,389 +10,000 0.22% 329,173
2023-05-22 2023-05-18 0.019 18,277,389 +14,000 0.22% 347,270
2023-05-19 2023-05-17 0.020 18,263,389 +76,000 0.22% 365,268
2023-05-17 2023-05-15 0.022 18,187,389 -710,000 0.22% 400,123
2023-05-16 2023-05-12 0.022 18,897,389 -250,000 0.22% 415,743
2023-05-15 2023-05-11 0.022 19,147,389 -716,000 0.23% 421,243
2023-05-08 2023-05-04 0.024 19,863,389 +274,000 0.24% 476,721
2023-05-05 2023-05-03 0.024 19,589,389 +200,000 0.23% 470,145
2023-05-04 2023-05-02 0.024 19,389,389 +10,000 0.23% 465,345
2023-05-03 2023-04-28 0.024 19,379,389 +4,000 0.23% 465,105
2023-05-02 2023-04-27 0.024 19,375,389 +74,000 0.23% 465,009
2023-04-27 2023-04-25 0.024 19,301,389 +500,000 0.23% 463,233
2023-04-26 2023-04-24 0.025 18,801,389 -42,595,783 0.22% 470,035
2023-04-25 2023-04-21 0.026 61,397,172 +266,000 0.73% 1,596,326
2023-04-24 2023-04-20 0.029 61,131,172 +12,000 0.72% 1,772,804
2023-04-21 2023-04-19 0.028 61,119,172 -212,000 0.72% 1,711,337
2023-04-19 2023-04-17 0.031 61,331,172 -286,000 0.73% 1,901,266
2023-04-14 2023-04-12 0.032 61,617,172 -150,000 0.73% 1,971,750
2023-04-13 2023-04-11 0.031 61,767,172 -304,000 0.73% 1,914,782
2023-04-12 2023-04-06 0.030 62,071,172 +50,000 0.73% 1,862,135
2023-04-03 2023-03-30 0.027 62,021,172 +220,000 0.73% 1,674,572
2023-03-31 2023-03-29 0.029 61,801,172 +3,006,000 0.73% 1,792,234
2023-03-30 2023-03-28 0.031 58,795,172 +4,000 0.70% 1,822,650
2023-03-28 2023-03-24 0.034 58,791,172 -44,000 0.70% 1,998,900
2023-03-23 2023-03-21 0.033 58,835,172 -562,000 0.70% 1,941,561
2023-03-22 2023-03-20 0.031 59,397,172 +498,000 0.70% 1,841,312
2023-03-21 2023-03-17 0.033 58,899,172 -186,000 0.70% 1,943,673
2023-03-20 2023-03-16 0.033 59,085,172 +40,000 0.70% 1,949,811
2023-03-17 2023-03-15 0.035 59,045,172 -62,000 0.70% 2,066,581
2023-03-16 2023-03-14 0.032 59,107,172 +90,000 0.70% 1,891,430
2023-03-15 2023-03-13 0.039 59,017,172 +402,000 0.70% 2,301,670
2023-03-14 2023-03-10 0.047 58,615,172 +56,000 0.69% 2,754,913
2023-03-13 2023-03-09 0.048 58,559,172 -322,000 0.69% 2,810,840
2023-03-10 2023-03-08 0.048 58,881,172 -46,000 0.70% 2,826,296
2023-03-09 2023-03-07 0.051 58,927,172 -15,386,100 0.70% 3,005,286
2023-03-06 2023-03-02 0.054 74,313,272 +30,000 0.88% 4,012,917
2023-03-03 2023-03-01 0.053 74,283,272 +27,270,749 0.88% 3,937,013
2023-03-02 2023-02-28 0.051 47,012,523 +96,000 0.56% 2,397,639
2023-03-01 2023-02-27 0.055 46,916,523 -44,000 0.56% 2,580,409
2023-02-27 2023-02-23 0.058 46,960,523 +46,000 0.56% 2,723,710
2023-02-24 2023-02-22 0.058 46,914,523 -4,000 0.56% 2,721,042
2023-02-23 2023-02-21 0.058 46,918,523 -13,374,000 0.56% 2,721,274
2023-02-22 2023-02-20 0.055 60,292,523 +2,000 0.71% 3,316,089
2023-02-21 2023-02-17 0.054 60,290,523 +188,000 0.71% 3,255,688
2023-02-20 2023-02-16 0.054 60,102,523 -12,000 0.71% 3,245,536
2023-02-17 2023-02-15 0.054 60,114,523 +1,202,000 0.71% 3,246,184
2023-02-16 2023-02-14 0.057 58,912,523 +14,000 0.70% 3,358,014
2023-02-15 2023-02-13 0.062 58,898,523 -4,000 0.70% 3,651,708
2023-02-14 2023-02-10 0.063 58,902,523 -6,000 0.70% 3,710,859
2023-02-13 2023-02-09 0.063 58,908,523 -250,000 0.70% 3,711,237
2023-02-10 2023-02-08 0.062 59,158,523 +84,000 0.70% 3,667,828
2023-02-09 2023-02-07 0.063 59,074,523 -19,744,800 0.70% 3,721,695
2023-02-08 2023-02-06 0.063 78,819,323 -16,087,100 0.93% 4,965,617
2023-02-07 2023-02-03 0.067 94,906,423 -13,308,300 1.12% 6,358,730
2023-02-06 2023-02-02 0.068 108,214,723 +17,619,767 1.28% 7,358,601
2023-02-03 2023-02-01 0.065 90,594,956 -634,000 1.07% 5,888,672
2023-02-02 2023-01-31 0.064 91,228,956 -14,539,900 1.08% 5,838,653
2023-02-01 2023-01-30 0.062 105,768,856 -80,000 1.25% 6,557,669
2023-01-31 2023-01-27 0.064 105,848,856 -172,000 1.25% 6,774,327
2023-01-30 2023-01-26 0.064 106,020,856 -70,000 1.26% 6,785,335
2023-01-27 2023-01-20 0.060 106,090,856 -1,004,000 1.26% 6,365,451
2023-01-26 2023-01-19 0.060 107,094,856 -1,826,000 1.27% 6,425,691
2023-01-20 2023-01-18 0.061 108,920,856 -2,282,000 1.29% 6,644,172
2023-01-19 2023-01-17 0.062 111,202,856 -3,822,000 1.32% 6,894,577
2023-01-18 2023-01-16 0.065 115,024,856 +40,000 1.36% 7,476,616
2023-01-17 2023-01-13 0.066 114,984,856 -246,000 1.36% 7,589,000
2023-01-16 2023-01-12 0.066 115,230,856 -11,871,700 1.36% 7,605,236
2023-01-13 2023-01-11 0.068 127,102,556 +2,506,000 1.50% 8,642,974
2023-01-12 2023-01-10 0.071 124,596,556 -272,000 1.48% 8,846,355
2023-01-11 2023-01-09 0.071 124,868,556 +19,839,272 1.48% 8,865,667
2023-01-10 2023-01-06 0.070 105,029,284 +200,000 1.24% 7,352,050
2023-01-09 2023-01-05 0.069 104,829,284 -36,998,000 1.24% 7,233,221
2023-01-06 2023-01-04 0.072 141,827,284 +76,784,495 1.68% 10,211,564
2023-01-05 2023-01-03 0.067 65,042,789 -810,000 0.77% 4,357,867
2023-01-04 2022-12-30 0.065 65,852,789 -150,000 0.78% 4,280,431
2023-01-03 2022-12-29 0.063 66,002,789 -58,000 0.78% 4,158,176
2022-12-30 2022-12-28 0.066 66,060,789 -2,136,000 0.78% 4,360,012
2022-12-29 2022-12-23 0.069 68,196,789 +718,000 0.81% 4,705,578
2022-12-28 2022-12-22 0.069 67,478,789 -11,838,000 0.80% 4,656,036
2022-12-23 2022-12-21 0.065 79,316,789 -6,232,000 0.94% 5,155,591
2022-12-22 2022-12-20 0.065 85,548,789 -272,000 1.01% 5,560,671
2022-12-21 2022-12-19 0.067 85,820,789 -11,268,500 1.02% 5,749,993
2022-12-20 2022-12-16 0.069 97,089,289 -18,364,000 1.15% 6,699,161
2022-12-19 2022-12-15 0.070 115,453,289 -13,908,400 1.37% 8,081,730
2022-12-16 2022-12-14 0.071 129,361,689 -71,863,177 1.53% 9,184,680
2022-12-15 2022-12-13 0.075 201,224,866 -2,484,420 2.38% 15,091,865
2022-12-14 2022-12-12 0.079 203,709,286 -71,655,567 2.41% 16,093,034
2022-12-13 2022-12-09 0.083 275,364,853 +158,394,097 3.26% 22,855,283
2022-12-12 2022-12-08 0.060 116,970,756 -32,000 1.38% 7,018,245
2022-12-09 2022-12-07 0.057 117,002,756 -4,229,420 1.39% 6,669,157
2022-12-08 2022-12-06 0.062 121,232,176 +35,196,853 1.44% 7,516,395
2022-12-07 2022-12-05 0.061 86,035,323 -982,000 1.02% 5,248,155
2022-12-06 2022-12-02 0.055 87,017,323 -1,164,000 1.03% 4,785,953
2022-12-05 2022-12-01 0.058 88,181,323 -540,000 1.04% 5,114,517
2022-12-02 2022-11-30 0.058 88,721,323 +3,200,000 1.05% 5,145,837
2022-12-01 2022-11-29 0.064 85,521,323 +55,797,420 1.01% 5,473,365
2022-11-30 2022-11-28 0.054 29,723,903 -14,470,700 0.35% 1,605,091
2022-11-29 2022-11-25 0.057 44,194,603 +30,081,214 0.52% 2,519,092
2022-11-28 2022-11-24 0.054 14,113,389 -1,494,000 0.17% 762,123
2022-11-25 2022-11-23 0.048 15,607,389 -1,310,000 0.18% 749,155
2022-11-24 2022-11-22 0.049 16,917,389 -790,000 0.20% 828,952
2022-11-23 2022-11-21 0.051 17,707,389 -192,000 0.21% 903,077
2022-11-22 2022-11-18 0.054 17,899,389 -52,000 0.21% 966,567
2022-11-21 2022-11-17 0.057 17,951,389 -26,694,071 0.21% 1,023,229
2022-11-18 2022-11-16 0.057 44,645,460 +28,202,071 0.53% 2,544,791
2022-11-17 2022-11-15 0.062 16,443,389 -23,024,433 0.19% 1,019,490
2022-11-16 2022-11-14 0.060 39,467,822 +22,452,433 0.47% 2,368,069
2022-11-15 2022-11-11 0.040 17,015,389 +4,000 0.20% 680,616
2022-11-14 2022-11-10 0.035 17,011,389 +832,000 0.20% 595,399
2022-11-11 2022-11-09 0.036 16,179,389 +132,000 0.19% 582,458
2022-11-10 2022-11-08 0.033 16,047,389 -14,000 0.19% 529,564
2022-11-09 2022-11-07 0.034 16,061,389 +198,000 0.19% 546,087
2022-11-08 2022-11-04 0.032 15,863,389 -148,000 0.19% 507,628
2022-11-07 2022-11-03 0.029 16,011,389 -2,104,000 0.19% 464,330
2022-11-04 2022-11-02 0.031 18,115,389 -14,000 0.21% 561,577
2022-11-03 2022-11-01 0.029 18,129,389 +8,000 0.21% 525,752
2022-11-02 2022-10-31 0.029 18,121,389 +20,000 0.21% 525,520
2022-11-01 2022-10-28 0.030 18,101,389 +18,000 0.21% 543,042
2022-10-31 2022-10-27 0.032 18,083,389 +372,000 0.21% 578,668
2022-10-27 2022-10-25 0.033 17,711,389 -8,000 0.21% 584,476
2022-10-26 2022-10-24 0.033 17,719,389 +44,000 0.21% 584,740
2022-10-25 2022-10-21 0.035 17,675,389 +16,000 0.21% 618,639
2022-10-24 2022-10-20 0.035 17,659,389 +26,000 0.21% 618,079
2022-10-21 2022-10-19 0.034 17,633,389 +40,000 0.21% 599,535
2022-10-20 2022-10-18 0.034 17,593,389 +226,000 0.21% 598,175
2022-10-19 2022-10-17 0.035 17,367,389 -22,000 0.21% 607,859
2022-10-18 2022-10-14 0.035 17,389,389 -4,000 0.21% 608,629
2022-10-17 2022-10-13 0.034 17,393,389 -250,000 0.21% 591,375
2022-10-14 2022-10-12 0.037 17,643,389 +130,000 0.21% 652,805
2022-10-13 2022-10-11 0.035 17,513,389 -382,000 0.21% 612,969
2022-10-12 2022-10-10 0.034 17,895,389 -1,434,000 0.21% 608,443
2022-10-11 2022-10-07 0.030 19,329,389 -158,000 0.23% 579,882
2022-10-07 2022-10-05 0.032 19,487,389 +110,000 0.23% 623,596
2022-10-06 2022-10-03 0.033 19,377,389 +104,000 0.23% 639,454
2022-10-05 2022-09-30 0.034 19,273,389 -40,000 0.23% 655,295
2022-10-03 2022-09-29 0.035 19,313,389 +6,000 0.23% 675,969
2022-09-30 2022-09-28 0.037 19,307,389 -8,000 0.23% 714,373
2022-09-29 2022-09-27 0.039 19,315,389 +2,390,000 0.23% 753,300
2022-09-28 2022-09-26 0.039 16,925,389 -760,000 0.20% 660,090
2022-09-27 2022-09-23 0.039 17,685,389 +60,000 0.21% 689,730
2022-09-26 2022-09-22 0.039 17,625,389 -1,344,000 0.21% 687,390
2022-09-23 2022-09-21 0.041 18,969,389 +132,000 0.22% 777,745
2022-09-22 2022-09-20 0.043 18,837,389 -200,000 0.22% 810,008
2022-09-21 2022-09-19 0.044 19,037,389 +204,000 0.23% 837,645
2022-09-20 2022-09-16 0.046 18,833,389 +96,000 0.22% 866,336
2022-09-19 2022-09-15 0.050 18,737,389 -558,000 0.22% 936,869
2022-09-16 2022-09-14 0.050 19,295,389 +2,000 0.23% 964,769
2022-09-15 2022-09-13 0.052 19,293,389 -42,000 0.23% 1,003,256
2022-09-14 2022-09-09 0.053 19,335,389 +84,000 0.23% 1,024,776
2022-09-13 2022-09-08 0.051 19,251,389 +74,000 0.23% 981,821
2022-09-09 2022-09-07 0.053 19,177,389 -50,000 0.23% 1,016,402
2022-09-08 2022-09-06 0.053 19,227,389 -384,000 0.23% 1,019,052
2022-09-07 2022-09-05 0.048 19,611,389 +170,000 0.23% 941,347
2022-09-06 2022-09-02 0.052 19,441,389 +186,000 0.23% 1,010,952
2022-09-05 2022-09-01 0.053 19,255,389 +180,000 0.23% 1,020,536
2022-09-02 2022-08-31 0.054 19,075,389 -82,000 0.23% 1,030,071
2022-09-01 2022-08-30 0.055 19,157,389 -8,000 0.23% 1,053,656
2022-08-31 2022-08-29 0.056 19,165,389 +140,000 0.23% 1,073,262
2022-08-30 2022-08-26 0.056 19,025,389 +110,000 0.23% 1,065,422
2022-08-29 2022-08-25 0.055 18,915,389 -18,000 0.22% 1,040,346
2022-08-26 2022-08-24 0.054 18,933,389 -14,000 0.22% 1,022,403
2022-08-25 2022-08-23 0.055 18,947,389 -760,000 0.22% 1,042,106
2022-08-24 2022-08-22 0.056 19,707,389 +92,000 0.23% 1,103,614
2022-08-23 2022-08-19 0.060 19,615,389 +4,000 0.23% 1,176,923
2022-08-22 2022-08-18 0.062 19,611,389 -157,952 0.23% 1,215,906
2022-08-19 2022-08-17 0.064 19,769,341 -106,000 0.23% 1,265,238
2022-08-18 2022-08-16 0.065 19,875,341 -32,000 0.24% 1,291,897
2022-08-17 2022-08-15 0.065 19,907,341 +46,000 0.24% 1,293,977
2022-08-16 2022-08-12 0.064 19,861,341 -70,000 0.24% 1,271,126
2022-08-15 2022-08-11 0.064 19,931,341 -78,000 0.24% 1,275,606
2022-08-12 2022-08-10 0.064 20,009,341 -62,000 0.24% 1,280,598
2022-08-10 2022-08-08 0.065 20,071,341 -90,000 0.24% 1,304,637
2022-08-08 2022-08-04 0.064 20,161,341 -390,000 0.24% 1,290,326
2022-08-05 2022-08-03 0.064 20,551,341 -160,000 0.24% 1,315,286
2022-08-04 2022-08-02 0.063 20,711,341 +44,000 0.25% 1,304,814
2022-08-03 2022-08-01 0.068 20,667,341 +142,000 0.24% 1,405,379
2022-08-02 2022-07-29 0.071 20,525,341 +22,000 0.24% 1,457,299
2022-08-01 2022-07-28 0.072 20,503,341 +102,000 0.24% 1,476,241
2022-07-28 2022-07-26 0.078 20,401,341 +118,000 0.24% 1,591,305
2022-07-27 2022-07-25 0.074 20,283,341 -300,000 0.24% 1,500,967
2022-07-26 2022-07-22 0.073 20,583,341 +40,000 0.24% 1,502,584
2022-07-25 2022-07-21 0.076 20,543,341 -224,000 0.24% 1,561,294
2022-07-22 2022-07-20 0.074 20,767,341 -122,000 0.25% 1,536,783
2022-07-21 2022-07-19 0.071 20,889,341 +20,000 0.25% 1,483,143
2022-07-20 2022-07-18 0.072 20,869,341 +80,000 0.25% 1,502,593
2022-07-19 2022-07-15 0.071 20,789,341 +2,006,000 0.25% 1,476,043
2022-07-18 2022-07-14 0.075 18,783,341 -538,000 0.22% 1,408,751
2022-07-15 2022-07-13 0.078 19,321,341 -1,948,000 0.23% 1,507,065
2022-07-14 2022-07-12 0.077 21,269,341 +608,000 0.25% 1,637,739
2022-07-13 2022-07-11 0.082 20,661,341 -512,000 0.24% 1,694,230
2022-07-12 2022-07-08 0.088 21,173,341 -2,358,000 0.25% 1,863,254
2022-07-11 2022-07-07 0.089 23,531,341 -350,000 0.28% 2,094,289
2022-07-08 2022-07-06 0.087 23,881,341 -1,810,000 0.28% 2,077,677
2022-07-07 2022-07-05 0.093 25,691,341 -190,000 0.30% 2,389,295
2022-07-06 2022-07-04 0.097 25,881,341 +92,000 0.31% 2,510,490
2022-07-05 2022-06-30 0.099 25,789,341 -61,518,889 0.31% 2,553,145
2022-07-04 2022-06-29 0.099 87,308,230 +3,129,325 1.03% 8,643,515
2022-06-30 2022-06-28 0.088 84,178,905 -326,000 1.00% 7,407,744
2022-06-29 2022-06-27 0.098 84,504,905 -15,403,300 1.00% 8,281,481
2022-06-28 2022-06-24 0.103 99,908,205 -116,369,525 1.18% 10,290,545
2022-06-27 2022-06-23 0.103 216,277,730 +131,586,924 2.56% 22,276,606
2022-06-24 2022-06-22 0.092 84,690,806 +45,837,465 1.00% 7,791,554
2022-06-23 2022-06-21 0.095 38,853,341 -16,040,864 0.46% 3,691,067
2022-06-22 2022-06-20 0.100 54,894,205 -12,010,000 0.65% 5,489,420
2022-06-21 2022-06-17 0.089 66,904,205 +27,412,864 0.79% 5,954,474
2022-06-20 2022-06-16 0.072 39,491,341 +860,000 0.47% 2,843,377
2022-06-17 2022-06-15 0.080 38,631,341 +94,000 0.46% 3,090,507
2022-06-16 2022-06-14 0.081 38,537,341 -2,232,000 0.46% 3,121,525
2022-06-15 2022-06-13 0.081 40,769,341 -10,245,307 0.48% 3,302,317
2022-06-14 2022-06-10 0.085 51,014,648 -140,000 0.60% 4,336,245
2022-06-13 2022-06-09 0.086 51,154,648 -264,000 0.61% 4,399,300
2022-06-10 2022-06-08 0.087 51,418,648 -7,916,000 0.61% 4,473,422
2022-06-09 2022-06-07 0.086 59,334,648 -17,417,700 0.70% 5,102,780
2022-06-08 2022-06-06 0.086 76,752,348 -8,716,000 0.91% 6,600,702
2022-06-07 2022-06-02 0.088 85,468,348 -13,284,500 1.01% 7,521,215
2022-06-06 2022-06-01 0.089 98,752,848 -152,000 1.17% 8,789,003
2022-06-02 2022-05-31 0.093 98,904,848 +28,847,507 1.17% 9,198,151
2022-06-01 2022-05-30 0.087 70,057,341 +44,000 0.83% 6,094,989
2022-05-31 2022-05-27 0.085 70,013,341 -9,051,641 0.83% 5,951,134
2022-05-30 2022-05-26 0.087 79,064,982 -9,192,700 0.94% 6,878,653
2022-05-27 2022-05-25 0.087 88,257,682 -9,434,800 1.04% 7,678,418
2022-05-26 2022-05-24 0.089 97,692,482 -10,695,800 1.16% 8,694,631
2022-05-25 2022-05-23 0.096 108,388,282 -28,505,311 1.28% 10,405,275
2022-05-24 2022-05-20 0.106 136,893,593 +58,643,241 1.62% 14,510,721
2022-05-23 2022-05-19 0.081 78,250,352 +9,855,011 0.93% 6,338,279
2022-05-20 2022-05-18 0.084 68,395,341 -148,000 0.81% 5,745,209
2022-05-19 2022-05-17 0.087 68,543,341 -16,787,887 0.81% 5,963,271
2022-05-18 2022-05-16 0.092 85,331,228 +1,096,000 1.01% 7,850,473
2022-05-17 2022-05-13 0.088 84,235,228 -1,508,000 1.00% 7,412,700
2022-05-16 2022-05-12 0.086 85,743,228 -470,000 1.02% 7,373,918
2022-05-13 2022-05-11 0.096 86,213,228 +224,000 1.02% 8,276,470
2022-05-12 2022-05-10 0.101 85,989,228 -2,554,000 1.02% 8,684,912
2022-05-11 2022-05-06 0.108 88,543,228 +90,000 1.05% 9,562,669
2022-05-10 2022-05-05 0.133 88,453,228 -2,060,000 1.05% 11,764,279
2022-05-06 2022-05-04 0.153 90,513,228 -20,899,160 1.07% 13,848,524
2022-05-05 2022-05-03 0.161 111,412,388 +21,549,287 1.32% 17,937,394
2022-05-04 2022-04-29 0.085 89,863,101 +812,000 1.06% 7,638,364
2022-05-03 2022-04-28 0.082 89,051,101 +1,246,000 1.05% 7,302,190
2022-04-26 2022-04-22 0.085 87,805,101 +2,950,000 1.04% 7,463,434
2022-04-25 2022-04-21 0.480 84,855,101 -130,000 1.00% 40,730,448
2022-04-21 2022-04-19 0.570 84,985,101 -1,375,900 1.01% 48,441,508
2022-04-20 2022-04-14 0.550 86,361,001 +10,000 1.02% 47,498,551
2022-04-19 2022-04-13 0.550 86,351,001 +20,000 1.02% 47,493,051
2022-04-14 2022-04-12 0.570 86,331,001 +2,539,582 1.02% 49,208,671
2022-04-13 2022-04-11 0.600 83,791,419 -888,400 0.99% 50,274,851
2022-04-12 2022-04-08 0.640 84,679,819 +320,000 1.00% 54,195,084
2022-04-11 2022-04-07 0.640 84,359,819 -1,200,345 1.00% 53,990,284
2022-04-08 2022-04-06 0.670 85,560,164 -1,198,000 1.01% 57,325,310
2022-04-07 2022-04-04 0.660 86,758,164 +108,000 1.03% 57,260,388
2022-04-06 2022-04-01 0.700 86,650,164 -72,000 1.03% 60,655,115
2022-04-04 2022-03-31 0.700 86,722,164 -8,074,000 1.03% 60,705,515
2022-04-01 2022-03-30 0.740 94,796,164 +17,430,000 1.12% 70,149,161
2022-03-30 2022-03-28 0.750 77,366,164 -246,000 0.92% 58,024,623
2022-03-29 2022-03-25 0.740 77,612,164 +70,000 0.92% 57,433,001
2022-03-25 2022-03-23 0.780 77,542,164 +2,097,370 0.92% 60,482,888
2022-03-21 2022-03-17 0.820 75,444,794 +6,000 0.89% 61,864,731
2022-03-18 2022-03-16 0.760 75,438,794 +60,000 0.89% 57,333,483
2022-03-17 2022-03-15 0.750 75,378,794 +74,000 0.89% 56,534,096
2022-03-16 2022-03-14 0.780 75,304,794 +114,000 0.89% 58,737,739
2022-03-15 2022-03-11 0.790 75,190,794 +56,000 0.89% 59,400,727
2022-03-11 2022-03-09 0.790 75,134,794 -877,900 0.89% 59,356,487
2022-03-10 2022-03-08 0.810 76,012,694 +22,000 0.90% 61,570,282
2022-03-07 2022-03-03 0.800 75,990,694 -977,000 0.90% 60,792,555
2022-03-04 2022-03-02 0.800 76,967,694 -4,000 0.91% 61,574,155
2022-03-03 2022-03-01 0.840 76,971,694 -6,430,000 0.91% 64,656,223
2022-03-02 2022-02-28 0.850 83,401,694 -10,000 0.99% 70,891,440
2022-02-25 2022-02-23 0.940 83,411,694 +1,958,000 0.99% 78,406,992
2022-02-24 2022-02-22 0.920 81,453,694 +7,498,000 0.96% 74,937,398
2022-02-23 2022-02-21 0.920 73,955,694 +1,022,000 0.88% 68,039,238
2022-02-22 2022-02-18 0.910 72,933,694 +1,198,000 0.86% 66,369,662
2022-02-21 2022-02-17 0.890 71,735,694 +2,172,345 0.85% 63,844,768
2022-02-18 2022-02-16 0.890 69,563,349 +102,000 0.82% 61,911,381
2022-02-17 2022-02-15 0.880 69,461,349 -40,000 0.82% 61,125,987
2022-02-16 2022-02-14 0.890 69,501,349 -14,000 0.82% 61,856,201
2022-02-15 2022-02-11 0.920 69,515,349 -5,400,000 0.82% 63,954,121
2022-02-10 2022-02-08 0.880 74,915,349 -6,574,000 0.89% 65,925,507
2022-02-09 2022-02-07 0.860 81,489,349 +1,026,000 0.96% 70,080,840
2022-02-04 2022-01-27 0.840 80,463,349 -2,000 0.95% 67,589,213
2022-01-25 2022-01-21 0.860 80,465,349 +924,000 0.95% 69,200,200
2022-01-20 2022-01-18 0.850 79,541,349 +1,252,000 0.94% 67,610,147
2022-01-18 2022-01-14 0.850 78,289,349 -30,000 0.93% 66,545,947
2022-01-17 2022-01-13 0.850 78,319,349 +32,000 0.93% 66,571,447
2022-01-14 2022-01-12 0.860 78,287,349 +112,000 0.93% 67,327,120
2022-01-10 2022-01-06 0.880 78,175,349 -74,000 0.93% 68,794,307
2022-01-07 2022-01-05 0.890 78,249,349 -4,926,000 0.93% 69,641,921
2022-01-05 2022-01-03 0.870 83,175,349 -26,000 0.98% 72,362,554
2022-01-04 2021-12-31 0.860 83,201,349 -2,000 0.99% 71,553,160
2021-12-30 2021-12-28 0.860 83,203,349 -6,000,000 0.99% 71,554,880
2021-12-16 2021-12-14 0.860 89,203,349 -204,000 1.06% 76,714,880
2021-12-15 2021-12-13 0.880 89,407,349 -274,000 1.06% 78,678,467
2021-12-13 2021-12-09 0.870 89,681,349 -78,000 1.06% 78,022,774
2021-12-06 2021-12-02 0.850 89,759,349 -3,270,000 1.06% 76,295,447
2021-12-03 2021-12-01 0.850 93,029,349 -2,542,000 1.10% 79,074,947
2021-12-02 2021-11-30 0.880 95,571,349 +5,242,000 1.13% 84,102,787
2021-12-01 2021-11-29 0.860 90,329,349 -572,000 1.07% 77,683,240
2021-11-29 2021-11-25 0.860 90,901,349 -906,700 1.08% 78,175,160
2021-11-25 2021-11-23 0.850 91,808,049 -34,586,000 1.09% 78,036,842
2021-11-23 2021-11-19 0.860 126,394,049 -744,000 1.50% 108,698,882
2021-11-22 2021-11-18 0.860 127,138,049 +8,826,000 1.51% 109,338,722
2021-11-19 2021-11-17 0.860 118,312,049 -478,000 1.40% 101,748,362
2021-11-18 2021-11-16 0.840 118,790,049 -10,115,200 1.41% 99,783,641
2021-11-17 2021-11-15 0.890 128,905,249 +1,864,000 1.53% 114,725,672
2021-11-16 2021-11-12 0.900 127,041,249 -1,580,000 1.50% 114,337,124
2021-11-15 2021-11-11 0.920 128,621,249 -3,372,000 1.52% 118,331,549
2021-11-12 2021-11-10 0.930 131,993,249 -601,700 1.56% 122,753,722
2021-11-11 2021-11-09 0.930 132,594,949 +42,142,000 1.57% 123,313,303
2021-11-10 2021-11-08 0.930 90,452,949 +1,576,000 1.07% 84,121,243
2021-11-05 2021-11-03 0.930 88,876,949 -38,000 1.05% 82,655,563
2021-11-04 2021-11-02 0.940 88,914,949 +38,000 1.05% 83,580,052
2021-11-01 2021-10-28 0.940 88,876,949 -248,000 1.05% 83,544,332
2021-10-28 2021-10-26 0.940 89,124,949 -45,418,000 1.06% 83,777,452
2021-10-25 2021-10-21 0.930 134,542,949 -2,000 1.59% 125,124,943
2021-10-21 2021-10-19 0.900 134,544,949 +1,431,315 1.59% 121,090,454
2021-10-18 2021-10-12 0.880 133,113,634 +68,000 1.58% 117,139,998
2021-10-08 2021-10-06 0.890 133,045,634 -64,000 1.58% 118,410,614
2021-10-07 2021-10-05 0.900 133,109,634 -34,000 1.58% 119,798,671
2021-10-06 2021-10-04 0.910 133,143,634 -2,000 1.58% 121,160,707
2021-10-04 2021-09-29 0.920 133,145,634 +24,646,000 1.58% 122,493,983
2021-09-30 2021-09-28 0.910 108,499,634 -512,000 1.28% 98,734,667
2021-09-29 2021-09-27 0.920 109,011,634 -44,000 1.29% 100,290,703
2021-09-28 2021-09-24 0.930 109,055,634 -615,060 1.29% 101,421,740
2021-09-27 2021-09-23 0.940 109,670,694 -30,000 1.30% 103,090,452
2021-09-24 2021-09-21 0.930 109,700,694 +30,000 1.30% 102,021,645
2021-09-21 2021-09-17 0.930 109,670,694 -70,108 1.30% 101,993,745
2021-09-20 2021-09-16 0.940 109,740,802 +70,000 1.30% 103,156,354
2021-09-14 2021-09-10 0.950 109,670,802 -2,000 1.30% 104,187,262
2021-09-13 2021-09-09 0.940 109,672,802 +5,379,439 1.30% 103,092,434
2021-09-10 2021-09-08 0.950 104,293,363 +1,328,750 1.23% 99,078,695
2021-09-09 2021-09-07 0.930 102,964,613 -16,000 1.22% 95,757,090
2021-09-08 2021-09-06 0.960 102,980,613 +16,000 1.22% 98,861,388
2021-09-07 2021-09-03 0.940 102,964,613 +1,609,060 1.22% 96,786,736
2021-09-06 2021-09-02 0.940 101,355,553 +38,000 1.20% 95,274,220
2021-08-27 2021-08-25 0.910 101,317,553 -26,000 1.20% 92,198,973
2021-08-26 2021-08-24 0.910 101,343,553 +24,000 1.20% 92,222,633
2021-08-24 2021-08-20 0.910 101,319,553 -8,000 1.20% 92,200,793
2021-08-23 2021-08-19 0.910 101,327,553 +8,000 1.20% 92,208,073
2021-08-18 2021-08-16 0.910 101,319,553 -66,000 1.20% 92,200,793
2021-08-17 2021-08-13 0.910 101,385,553 +66,000 1.20% 92,260,853
2021-08-16 2021-08-12 0.920 101,319,553 +55,686,104 1.20% 93,213,989
2021-08-11 2021-08-09 0.890 45,633,449 +2,000 0.54% 40,613,770
2021-08-10 2021-08-06 0.890 45,631,449 +2,000 0.54% 40,611,990
2021-08-02 2021-07-29 0.951 45,629,449 +1,487,917 0.54% 43,394,119
2021-07-23 2021-07-21 0.992 44,141,532 -1,935 0.54% 43,804,271
2021-07-20 2021-07-16 0.961 44,143,467 +1,935 0.54% 42,437,248
2021-07-19 2021-07-15 0.982 44,141,532 -3,870 0.54% 43,347,976
2021-07-15 2021-07-13 0.951 44,145,402 +1,935 0.54% 41,982,773
2021-07-14 2021-07-12 0.961 44,143,467 -29,022 0.54% 42,437,248
2021-07-13 2021-07-09 0.961 44,172,489 +29,022 0.54% 42,465,148
2021-07-12 2021-07-08 0.951 44,143,467 +1,935 0.54% 41,980,933
2021-07-09 2021-07-07 0.972 44,141,532 -16,861,631 0.54% 42,891,682
2021-07-08 2021-07-06 0.982 61,003,163 +16,861,631 0.75% 59,906,477
2021-07-05 2021-06-30 0.982 44,141,532 +11,609 0.54% 43,347,976
2021-06-29 2021-06-25 1.013 44,129,923 -1,935 0.54% 44,705,100
2021-06-21 2021-06-17 0.992 44,131,858 +1,935 0.57% 43,794,671
2021-06-08 2021-06-04 1.013 44,129,923 +135,434 0.57% 44,705,100
2021-06-07 2021-06-03 1.065 43,994,489 +13,544 0.57% 46,841,773
2021-05-28 2021-05-26 0.992 43,980,945 +158,652 0.57% 43,644,911
2021-05-20 2021-05-17 1.023 43,822,293 -98,674 0.57% 44,846,454
2021-05-14 2021-05-12 1.003 43,920,967 +1,935 0.57% 44,039,406
2021-05-11 2021-05-07 1.023 43,919,032 -17,413 0.57% 44,945,454
2021-05-07 2021-05-05 1.013 43,936,445 -216,696 0.57% 44,509,100
2021-05-05 2021-05-03 1.013 44,153,141 -294,087 0.57% 44,728,620
2021-04-28 2021-04-26 1.013 44,447,228 -1,935 0.58% 45,026,540
2021-04-21 2021-04-19 1.003 44,449,163 +100,609 0.58% 44,569,026
2021-04-20 2021-04-16 1.003 44,348,554 +472,087 0.58% 44,468,146
2021-04-19 2021-04-15 1.023 43,876,467 -6 0.57% 44,901,895
2021-04-16 2021-04-14 1.023 43,876,473 -32,891 0.57% 44,901,901
2021-04-15 2021-04-13 1.003 43,909,364 -79,326 0.57% 44,027,771
2021-04-14 2021-04-12 0.982 43,988,690 +1,935 0.57% 43,197,882
2021-04-13 2021-04-09 1.003 43,986,755 -218,631 0.57% 44,105,371
2021-04-08 2021-04-01 1.003 44,205,386 -214,761 0.58% 44,324,592
2021-04-07 2021-03-31 0.982 44,420,147 -114,152 0.58% 43,621,583
2021-03-31 2021-03-29 0.961 44,534,299 -152,848 0.58% 42,812,973
2021-03-29 2021-03-25 0.972 44,687,147 +73,522 0.58% 43,421,848
2021-03-26 2021-03-24 0.992 44,613,625 +1,935 0.58% 44,272,757
2021-03-25 2021-03-23 1.023 44,611,690 -145,109 0.58% 45,654,300
2021-03-24 2021-03-22 1.023 44,756,799 -94,804 0.58% 45,802,801
2021-03-18 2021-03-16 1.013 44,851,603 -29,022 0.58% 45,436,186
2021-03-17 2021-03-15 1.003 44,880,625 -176,065 0.58% 45,001,651
2021-03-16 2021-03-12 0.992 45,056,690 +1,935 0.59% 44,712,437
2021-03-15 2021-03-11 0.982 45,054,755 +170,260 0.59% 44,244,782
2021-03-12 2021-03-10 1.013 44,884,495 -108,347 0.58% 45,469,506
2021-03-11 2021-03-09 0.982 44,992,842 -17,413 0.59% 44,183,982
2021-03-10 2021-03-08 0.982 45,010,255 -102,544 0.59% 44,201,082
2021-03-09 2021-03-05 0.992 45,112,799 -29,022 0.59% 44,768,117
2021-03-01 2021-02-25 0.992 45,141,821 -40,630 0.59% 44,796,917
2021-02-26 2021-02-24 0.992 45,182,451 -92,870 0.59% 44,837,237
2021-02-24 2021-02-22 1.023 45,275,321 -276,674 0.59% 46,333,441
2021-02-23 2021-02-19 1.023 45,551,995 -214,760 0.59% 46,616,581
2021-02-19 2021-02-17 1.054 45,766,755 -73,522 0.60% 48,255,644
2021-02-17 2021-02-11 1.044 45,840,277 -92,870 0.60% 47,859,309
2021-02-03 2021-02-01 0.972 45,933,147 -158,652 0.60% 44,632,568
2021-01-27 2021-01-25 1.013 46,091,799 -104,478 0.60% 46,692,546
2021-01-25 2021-01-21 1.013 46,196,277 -348,261 0.60% 46,798,386
2021-01-20 2021-01-18 1.013 46,544,538 +276,674 0.61% 47,151,186
2021-01-08 2021-01-06 1.013 46,267,864 -3,870 0.60% 46,870,906
2021-01-07 2021-01-05 1.013 46,271,734 +3,870 0.60% 46,874,826
2021-01-04 2020-12-29 1.023 46,267,864 +119,956 0.60% 47,349,180
2020-12-29 2020-12-24 1.003 46,147,908 -7,739 0.60% 46,272,352
2020-12-15 2020-12-11 1.013 46,155,647 -150,913 0.60% 46,757,226
2020-12-09 2020-12-07 1.013 46,306,560 +408,239 0.60% 46,910,106
2020-12-03 2020-12-01 1.034 45,898,321 +259,261 0.60% 47,445,455
2020-11-25 2020-11-23 1.013 45,639,060 -50,304 0.59% 46,233,906
2020-11-24 2020-11-20 1.013 45,689,364 -63,848 0.60% 46,284,866
2020-11-23 2020-11-19 1.003 45,753,212 +114,152 0.60% 45,876,591
2020-10-28 2020-10-23 1.044 45,639,060 +179,935 0.59% 47,649,230
2020-10-09 2020-10-07 1.013 45,459,125 -32,891 0.59% 46,051,626
2020-10-08 2020-10-06 1.013 45,492,016 -679,109 0.59% 46,084,946
2020-09-25 2020-09-23 1.023 46,171,125 -83,196 0.60% 47,250,181
2020-09-11 2020-09-09 1.023 46,254,321 -164,456 0.60% 47,335,321
2020-08-25 2020-08-21 1.044 46,418,777 +294,087 0.61% 48,463,289
2020-07-27 2020-07-23 1.110 46,124,690 +1,010,350 0.60% 51,184,614
2020-07-22 2020-07-20 1.057 45,114,340 -202,487 0.60% 47,679,455
2020-07-07 2020-07-03 1.067 45,316,827 -5 0.60% 48,372,390
2020-06-23 2020-06-19 1.057 45,316,832 +363,341 0.60% 47,893,461
2020-06-05 2020-06-03 1.089 44,953,491 -1,893 0.60% 48,934,744
2020-06-02 2020-05-29 1.078 44,955,384 +113,544 0.60% 48,461,690
2020-06-01 2020-05-28 1.057 44,841,840 +227,089 0.60% 47,391,461
2020-05-28 2020-05-26 1.057 44,614,751 -17,032 0.59% 47,151,461
2020-05-27 2020-05-25 1.067 44,631,783 +18,924 0.59% 47,641,156
2020-05-22 2020-05-20 1.078 44,612,859 +696,404 0.59% 48,092,450
2020-05-14 2020-05-12 1.057 43,916,455 +136,253 0.59% 46,413,461
2020-05-13 2020-05-11 1.067 43,780,202 +71,911 0.58% 46,732,155
2020-05-12 2020-05-08 1.057 43,708,291 +160,854 0.58% 46,193,461
2020-05-11 2020-05-07 1.067 43,547,437 -126,791 0.58% 46,483,696
2020-04-06 2020-04-02 1.067 43,674,228 +113,544 0.58% 46,619,036
2020-03-31 2020-03-27 1.078 43,560,684 +77,589 0.58% 46,958,211
2020-03-19 2020-03-17 1.078 43,483,095 -15,139 0.58% 46,874,570
2020-02-20 2020-02-18 1.078 43,498,234 +37,848 0.58% 46,890,890
2020-02-14 2020-02-12 1.067 43,460,386 +143,822 0.58% 46,390,775
2020-02-13 2020-02-11 1.089 43,316,564 +160,854 0.58% 47,152,845
2020-02-11 2020-02-07 1.078 43,155,710 +174,101 0.58% 46,521,650
2020-02-07 2020-02-05 1.078 42,981,609 -24,601 0.57% 46,333,970
2020-02-06 2020-02-04 1.067 43,006,210 +174,101 0.57% 45,905,976
2020-02-04 2020-01-31 1.067 42,832,109 +297,107 0.57% 45,720,136
2020-02-03 2020-01-30 1.067 42,535,002 +219,519 0.57% 45,402,996
2020-01-31 2020-01-29 1.089 42,315,483 +18,924 0.56% 46,063,104
2020-01-30 2020-01-24 1.099 42,296,559 +92,727 0.56% 46,489,519
2020-01-23 2020-01-21 1.089 42,203,832 -703,973 0.56% 45,941,565
2020-01-22 2020-01-20 1.099 42,907,805 +73,804 0.57% 47,161,359
2020-01-21 2020-01-17 1.120 42,834,001 +274,398 0.57% 47,985,628
2020-01-20 2020-01-16 1.110 42,559,603 +105,974 0.57% 47,228,434
2020-01-17 2020-01-15 1.089 42,453,629 +107,867 0.56% 46,213,485
2020-01-16 2020-01-14 1.099 42,345,762 +228,981 0.56% 46,543,600
2020-01-15 2020-01-13 1.099 42,116,781 +225,196 0.56% 46,291,919
2020-01-14 2020-01-10 1.110 41,891,585 +115,436 0.56% 46,487,134
2020-01-13 2020-01-09 1.110 41,776,149 +160,854 0.56% 46,359,034
2020-01-03 2019-12-31 1.089 41,615,295 +98,405 0.55% 45,300,905
2020-01-02 2019-12-27 1.110 41,516,890 +147,607 0.55% 46,071,334
2019-12-30 2019-12-24 1.120 41,369,283 +18,924 0.55% 46,344,749
2019-12-27 2019-12-20 1.089 41,350,359 +240,335 0.55% 45,012,505
2019-12-17 2019-12-13 1.099 41,110,024 +20,817 0.55% 45,185,360
2019-12-13 2019-12-11 1.099 41,089,207 +138,145 0.55% 45,162,479
2019-12-12 2019-12-10 1.110 40,951,062 +87,051 0.54% 45,443,434
2019-12-09 2019-12-05 1.089 40,864,011 +365,233 0.54% 44,483,084
2019-12-05 2019-12-03 1.110 40,498,778 +299,000 0.54% 44,941,534
2019-12-04 2019-12-02 1.110 40,199,778 +75,696 0.53% 44,609,734
2019-12-03 2019-11-29 1.078 40,124,082 +160,854 0.53% 43,253,570
2019-12-02 2019-11-28 1.110 39,963,228 +130,576 0.53% 44,347,234
2019-11-29 2019-11-27 1.110 39,832,652 +85,158 0.53% 44,202,334
2019-11-28 2019-11-26 1.173 39,747,494 +115,436 0.53% 46,628,281
2019-11-27 2019-11-25 1.078 39,632,058 +104,082 0.53% 42,723,170
2019-11-26 2019-11-22 1.067 39,527,976 +100,297 0.53% 42,193,216
2019-11-22 2019-11-20 1.110 39,427,679 +160,855 0.52% 43,752,935
2019-11-19 2019-11-15 1.089 39,266,824 -28,386 0.52% 42,744,444
2019-11-18 2019-11-14 1.089 39,295,210 +28,386 0.52% 42,775,344
2019-11-15 2019-11-13 1.067 39,266,824 +194,917 0.52% 41,914,455
2019-11-05 2019-11-01 1.141 39,071,907 +23,163 0.52% 44,596,938
2019-10-15 2019-10-11 1.152 39,048,744 +141,930 0.52% 44,983,189
2019-09-24 2019-09-20 1.152 38,906,814 -54,880 0.52% 44,819,689
2019-09-20 2019-09-18 1.099 38,961,694 +28,387 0.52% 42,824,061
2019-09-06 2019-09-04 1.131 38,933,307 -242,228 0.52% 44,027,269
2019-09-03 2019-08-30 1.110 39,175,535 -41,633 0.52% 43,473,130
2019-09-02 2019-08-29 1.110 39,217,168 +41,633 0.52% 43,519,330
2019-08-30 2019-08-28 1.099 39,175,535 -75,696 0.52% 43,059,100
2019-08-29 2019-08-27 1.120 39,251,231 -119,221 0.52% 43,971,960
2019-08-16 2019-08-14 1.110 39,370,452 -41,633 0.52% 43,689,430
2019-08-05 2019-08-01 1.237 39,412,085 -11,355 0.52% 48,733,988
2019-08-02 2019-07-31 1.247 39,423,440 +11,355 0.53% 49,164,678
2019-07-16 2019-07-12 1.268 39,412,085 +28,386 0.53% 49,983,577
2019-07-05 2019-07-03 1.289 39,383,699 -39,741 0.52% 50,780,037
2019-07-03 2019-06-28 1.300 39,423,440 -193,024 0.53% 51,247,927
2019-06-26 2019-06-24 1.311 39,616,464 +62,449 0.53% 51,917,536
2019-06-25 2019-06-21 1.332 39,554,015 +410,651 0.53% 52,671,756
2019-06-21 2019-06-19 1.247 39,143,364 -52,987 0.52% 48,815,397
2019-06-20 2019-06-18 1.268 39,196,351 +52,987 0.52% 49,709,977
2019-06-18 2019-06-14 1.279 39,143,364 -94,620 0.52% 50,056,467
2019-06-05 2019-06-03 1.325 39,237,984 +752,061 0.52% 52,003,582
2019-06-04 2019-05-31 1.347 38,485,923 -696,049 0.52% 51,836,227
2019-05-16 2019-05-14 1.293 39,181,972 -7,424 0.53% 50,662,777
2019-05-15 2019-05-10 1.293 39,189,396 +7,424 0.53% 50,672,377
2019-05-14 2019-05-09 1.315 39,181,972 -38,979 0.53% 51,507,157
2019-05-08 2019-05-06 1.336 39,220,951 -180,044 0.53% 52,403,617
2019-05-07 2019-05-03 1.390 39,400,995 -141,066 0.54% 54,766,925
2019-05-03 2019-04-30 1.390 39,542,061 -187,469 0.54% 54,963,005
2019-05-02 2019-04-29 1.315 39,729,530 -9,281 0.54% 52,226,956
2019-04-30 2019-04-26 1.304 39,738,811 +9,281 0.54% 51,810,967
2019-04-25 2019-04-23 1.347 39,729,530 -48,260 0.54% 53,511,226
2019-04-24 2019-04-18 1.358 39,777,790 +163,340 0.54% 54,004,836
2019-04-23 2019-04-17 1.368 39,614,450 +538,278 0.54% 54,209,926
2019-04-16 2019-04-12 1.390 39,076,172 +48,259 0.53% 54,315,425
2019-04-15 2019-04-11 1.293 39,027,913 +92,807 0.53% 50,463,577
2019-04-03 2019-04-01 1.207 38,935,106 +1,856 0.53% 46,987,338
2019-04-02 2019-03-29 1.218 38,933,250 -46,404 0.53% 47,404,608
2019-04-01 2019-03-28 1.207 38,979,654 +46,404 0.53% 47,041,099
2019-03-29 2019-03-27 1.196 38,933,250 -33,411 0.53% 46,565,589
2019-03-27 2019-03-25 1.153 38,966,661 +33,411 0.53% 44,926,070
2019-03-25 2019-03-21 1.164 38,933,250 +105,799 0.53% 45,307,059
2019-03-18 2019-03-14 1.207 38,827,451 +185,613 0.53% 46,857,419
2019-03-11 2019-03-07 1.228 38,641,838 -1,856 0.53% 47,466,159
2019-03-08 2019-03-06 1.228 38,643,694 +1,856 0.53% 47,468,438
2019-03-06 2019-03-04 1.239 38,641,838 +20,418 0.53% 47,882,528
2019-02-28 2019-02-26 1.282 38,621,420 -92,807 0.53% 49,521,827
2019-02-25 2019-02-21 1.271 38,714,227 -77,957 0.53% 49,223,678
2019-02-18 2019-02-14 1.228 38,792,184 -135,498 0.53% 47,650,838
2019-02-15 2019-02-13 1.250 38,927,682 +64,965 0.53% 48,656,178
2019-02-14 2019-02-12 1.271 38,862,717 +20,417 0.53% 49,412,477
2019-02-13 2019-02-11 1.304 38,842,300 +5,569 0.53% 50,642,107
2019-02-12 2019-02-08 1.315 38,836,731 +63,108 0.53% 51,053,316
2019-02-08 2019-01-31 1.379 38,773,623 +154,059 0.53% 53,477,096
2019-02-01 2019-01-30 1.315 38,619,564 +178,188 0.53% 50,767,837
2019-01-31 2019-01-29 1.271 38,441,376 -111,368 0.52% 48,876,758
2019-01-29 2019-01-25 1.174 38,552,744 +111,368 0.52% 45,279,670
2019-01-28 2019-01-24 1.218 38,441,376 +113,224 0.52% 46,805,709
2019-01-25 2019-01-23 1.239 38,328,152 +66,821 0.52% 47,493,829
2019-01-24 2019-01-22 1.261 38,261,331 -14,849 0.52% 48,235,568
2019-01-22 2019-01-18 1.261 38,276,180 -9,281 0.52% 48,254,288
2019-01-18 2019-01-16 1.218 38,285,461 +144,778 0.52% 46,615,869
2019-01-11 2019-01-09 1.239 38,140,683 -200,462 0.52% 47,261,529
2019-01-08 2019-01-04 1.358 38,341,145 +11,137 0.52% 52,054,357
2019-01-07 2019-01-03 1.368 38,330,008 +170,764 0.52% 52,452,246
2019-01-04 2019-01-02 1.358 38,159,244 -92,806 0.52% 51,807,396
2019-01-03 2018-12-31 1.433 38,252,050 -14,849 0.52% 54,818,584
2018-12-28 2018-12-24 1.131 38,266,899 +14,849 0.52% 43,294,630
2018-12-27 2018-12-20 1.164 38,252,050 -12,993 0.52% 44,514,339
2018-12-19 2018-12-17 1.121 38,265,043 -25,986 0.52% 42,880,220
2018-12-18 2018-12-14 1.131 38,291,029 -20,418 0.52% 43,321,930
2018-12-17 2018-12-13 1.131 38,311,447 +7,425 0.52% 43,345,031
2018-12-13 2018-12-11 1.153 38,304,022 +20,417 0.52% 44,162,090
2018-12-12 2018-12-10 1.153 38,283,605 -434,334 0.52% 44,138,550
2018-12-10 2018-12-06 1.121 38,717,939 +7,424 0.53% 43,387,740
2018-12-07 2018-12-05 1.110 38,710,515 +18,562 0.53% 42,962,311
2018-12-06 2018-12-04 1.142 38,691,953 +5,568 0.53% 44,192,440
2018-12-05 2018-12-03 1.131 38,686,385 +50,116 0.53% 43,769,230
2018-12-04 2018-11-30 1.174 38,636,269 -215,312 0.53% 45,377,769
2018-12-03 2018-11-29 1.045 38,851,581 -7,424 0.53% 40,607,092
2018-11-30 2018-11-28 1.034 38,859,005 -541,990 0.53% 40,196,142
2018-11-29 2018-11-27 1.034 39,400,995 -16,705 0.54% 40,756,782
2018-11-28 2018-11-26 1.045 39,417,700 -70,533 0.54% 41,198,791
2018-11-27 2018-11-23 1.013 39,488,233 +592,105 0.54% 39,996,042
2018-11-26 2018-11-22 0.959 38,896,128 -18,561 0.53% 37,300,773
2018-11-23 2018-11-21 0.894 38,914,689 -18,561 0.53% 34,802,714
2018-11-22 2018-11-20 0.884 38,933,250 +102,087 0.53% 34,399,804
2018-11-21 2018-11-19 0.840 38,831,163 +9,281 0.53% 32,635,965
2018-11-20 2018-11-16 0.765 38,821,882 +272,851 0.53% 29,699,996
2018-11-19 2018-11-15 0.754 38,549,031 +107,655 0.53% 29,075,887
2018-11-14 2018-11-12 1.444 38,441,376 -4,376,756 0.52% 55,504,115
2018-11-13 2018-11-09 1.444 42,818,132 -3,792,075 0.58% 61,823,555
2018-11-12 2018-11-08 1.509 46,610,207 -3,179,551 0.63% 70,312,174
2018-11-09 2018-11-07 1.616 49,789,758 -3,341,035 0.68% 80,473,471
2018-10-25 2018-10-23 1.509 53,130,793 -538,278 0.72% 80,148,573
2018-10-23 2018-10-19 14.062 53,669,071 -3,341,035 0.73% 754,668,198
2018-10-22 2018-10-18 13.835 57,010,106 +50,673,175 0.78% 788,748,110
2018-10-19 2018-10-16 14.094 6,336,931 +2,475 0.78% 89,311,664
2018-10-10 2018-10-08 14.902 6,334,456 -619 0.78% 94,395,863
2018-10-02 2018-09-27 16.033 6,335,075 +128,692 0.78% 101,572,502
2018-09-27 2018-09-24 15.969 6,206,383 +1,237 0.76% 99,107,891
2018-09-26 2018-09-21 16.648 6,205,146 +19,180 0.76% 103,300,387
2018-09-24 2018-09-20 15.936 6,185,966 +13,612 0.76% 98,581,895
2018-09-21 2018-09-19 15.678 6,172,354 +479,500 0.76% 96,768,783
2018-09-19 2018-09-17 16.195 5,692,854 +155,915 0.70% 92,195,662
2018-09-14 2018-09-12 16.001 5,536,939 -619 0.68% 88,596,722
2018-09-13 2018-09-11 16.357 5,537,558 +619 0.68% 90,575,662
2018-09-12 2018-09-10 16.551 5,536,939 +321,111 0.68% 91,639,437
2018-09-11 2018-09-07 16.809 5,215,828 +914,453 0.64% 87,673,697
2018-09-10 2018-09-06 16.551 4,301,375 +1,238 0.53% 71,190,162
2018-09-07 2018-09-05 16.906 4,300,137 +6,806 0.53% 72,698,708
2018-09-05 2018-09-03 16.971 4,293,331 +618 0.53% 72,861,212
2018-09-04 2018-08-31 17.488 4,292,713 -1,237 0.53% 75,070,936
2018-08-31 2018-08-29 16.841 4,293,950 -15,468 0.53% 72,316,504
2018-08-30 2018-08-28 17.100 4,309,418 +619 0.53% 73,691,434
2018-08-28 2018-08-24 17.035 4,308,799 -15,468 0.53% 73,402,282
2018-08-22 2018-08-20 16.971 4,324,267 -16,705 0.53% 73,386,220
2018-08-21 2018-08-17 17.132 4,340,972 +30,936 0.53% 74,371,333
2018-08-20 2018-08-16 17.100 4,310,036 +43,309 0.53% 73,702,002
2018-08-14 2018-08-10 17.714 4,266,727 +22,274 0.52% 75,581,956
2018-08-09 2018-08-07 17.003 4,244,453 +8,662 0.52% 72,168,917
2018-08-08 2018-08-06 17.132 4,235,791 +6,187 0.52% 72,569,329
2018-08-07 2018-08-03 17.229 4,229,604 +9,899 0.52% 72,873,500
2018-08-06 2018-08-02 17.068 4,219,705 +8,043 0.52% 72,020,930
2018-08-03 2018-08-01 17.100 4,211,662 -1,237 0.52% 72,019,798
2018-08-02 2018-07-31 16.906 4,212,899 +17,943 0.52% 71,223,851
2018-08-01 2018-07-30 17.229 4,194,956 +15,467 0.51% 72,276,537
2018-07-30 2018-07-26 17.908 4,179,489 +35,267 0.51% 74,847,218
2018-07-27 2018-07-25 17.779 4,144,222 +11,755 0.51% 73,679,796
2018-07-26 2018-07-24 17.650 4,132,467 +19,799 0.51% 72,936,472
2018-07-25 2018-07-23 17.326 4,112,668 +16,087 0.50% 71,257,594
2018-07-24 2018-07-20 17.229 4,096,581 +11,136 0.50% 70,581,595
2018-07-23 2018-07-19 17.035 4,085,445 +10,518 0.50% 69,597,349
2018-07-19 2018-07-17 17.132 4,074,927 +9,281 0.50% 69,813,340
2018-07-16 2018-07-12 17.779 4,065,646 -4,331 0.50% 72,282,800
2018-07-13 2018-07-11 16.809 4,069,977 +1,238 0.50% 68,412,902
2018-07-11 2018-07-09 16.971 4,068,739 +14,849 0.50% 69,049,708
2018-07-10 2018-07-06 17.003 4,053,890 +9,899 0.50% 68,928,752
2018-07-09 2018-07-05 17.068 4,043,991 +92,806 0.50% 69,021,885
2018-07-04 2018-06-29 18.652 3,951,185 -28,460 0.49% 73,696,335
2018-07-03 2018-06-28 16.551 3,979,645 +43,928 0.49% 65,865,351
2018-06-28 2018-06-26 17.391 3,935,717 -11,137 0.48% 68,446,123
2018-06-26 2018-06-22 18.038 3,946,854 +6,188 0.49% 71,191,472
2018-06-21 2018-06-19 17.520 3,940,666 +4,949 0.48% 69,041,724
2018-06-20 2018-06-15 17.779 3,935,717 -3,093 0.48% 69,972,802
2018-06-19 2018-06-14 17.877 3,938,810 -21,655 0.48% 70,413,500
2018-06-15 2018-06-13 17.747 3,960,465 +34,998 0.49% 70,284,772
2018-06-14 2018-06-12 17.616 3,925,467 +9,827 0.49% 69,152,383
2018-06-13 2018-06-11 17.421 3,915,640 -4,914 0.48% 68,214,248
2018-06-11 2018-06-07 17.486 3,920,554 +27,639 0.49% 68,555,181
2018-06-08 2018-06-06 17.388 3,892,915 -1,842 0.48% 67,691,593
2018-06-07 2018-06-05 16.900 3,894,757 +3,071 0.48% 65,821,273
2018-06-06 2018-06-04 17.160 3,891,686 +2,457 0.48% 66,783,160
2018-06-05 2018-06-01 17.226 3,889,229 -6,142 0.48% 66,994,283
2018-06-04 2018-05-31 19.049 3,895,371 -24,569 0.48% 74,203,305
2018-05-30 2018-05-28 18.235 3,919,940 -4,913 0.49% 71,480,240
2018-05-29 2018-05-25 18.561 3,924,853 +4,913 0.49% 72,847,862
2018-05-28 2018-05-24 18.789 3,919,940 +1,843 0.49% 73,650,176
2018-05-10 2018-05-08 17.160 3,918,097 -1,228 0.49% 67,236,385
2018-05-04 2018-05-02 18.593 3,919,325 -2,457 0.49% 72,872,881
2018-04-16 2018-04-12 18.398 3,921,782 -3,071 0.49% 72,152,345
2018-04-13 2018-04-11 17.519 3,924,853 +5,528 0.49% 68,758,157
2018-04-12 2018-04-10 17.258 3,919,325 +12,898 0.49% 67,640,328
2018-04-04 2018-03-29 18.789 3,906,427 -614 0.48% 73,396,286
2018-04-03 2018-03-28 18.496 3,907,041 -61,420 0.48% 72,262,813
2018-03-28 2018-03-26 18.463 3,968,461 +614 0.49% 73,269,585
2018-03-23 2018-03-21 18.691 3,967,847 -1,843 0.49% 74,162,672
2018-03-22 2018-03-20 18.561 3,969,690 +30,710 0.49% 73,680,066
2018-03-19 2018-03-15 19.342 3,938,980 +63,263 0.49% 76,188,387
2018-03-15 2018-03-13 18.854 3,875,717 -61,420 0.48% 73,071,694
2018-03-13 2018-03-09 18.137 3,937,137 -30,710 0.49% 71,409,218
2018-03-08 2018-03-06 15.956 3,967,847 +90,902 0.49% 63,309,598
2018-03-07 2018-03-05 15.597 3,876,945 -3,071 0.48% 60,470,521
2018-03-05 2018-03-01 14.653 3,880,016 +3,071 0.48% 56,854,466
2018-03-02 2018-02-28 14.914 3,876,945 -13,513 0.48% 57,819,412
2018-03-01 2018-02-27 13.611 3,890,458 +12,284 0.48% 52,953,610
2018-02-26 2018-02-22 13.709 3,878,174 +3,071 0.48% 53,165,260
2018-02-22 2018-02-20 14.262 3,875,103 -5,528 0.48% 55,268,276
2018-02-21 2018-02-15 13.513 3,880,631 -91,516 0.48% 52,440,763
2018-02-20 2018-02-13 11.723 3,972,147 +8,599 0.49% 46,563,581
2018-02-14 2018-02-12 11.136 3,963,548 +9,213 0.49% 44,139,640
2018-02-12 2018-02-08 11.723 3,954,335 -17,198 0.49% 46,354,779
2018-02-09 2018-02-07 11.625 3,971,533 -15,355 0.49% 46,168,413
2018-02-08 2018-02-06 12.146 3,986,888 +12,899 0.50% 48,424,085
2018-02-07 2018-02-05 12.471 3,973,989 -6,142 0.49% 49,561,449
2018-02-01 2018-01-30 12.309 3,980,131 +17,197 0.49% 48,990,032
2018-01-31 2018-01-29 12.765 3,962,934 -9,213 0.49% 50,584,966
2018-01-30 2018-01-26 13.058 3,972,147 +16,584 0.49% 51,866,655
2018-01-29 2018-01-25 12.699 3,955,563 -3,071 0.49% 50,233,272
2018-01-26 2018-01-24 12.569 3,958,634 -14,127 0.49% 49,756,659
2018-01-25 2018-01-23 12.699 3,972,761 -1,843 0.49% 50,451,676
2018-01-24 2018-01-22 12.537 3,974,604 +13,513 0.49% 49,827,965
2018-01-23 2018-01-19 12.634 3,961,091 +3,685 0.49% 50,045,508
2018-01-22 2018-01-18 12.699 3,957,406 +12,284 0.49% 50,256,677
2018-01-19 2018-01-17 12.732 3,945,122 -11,055 0.49% 50,229,141
2018-01-18 2018-01-16 13.090 3,956,177 +1,228 0.49% 51,786,949
2018-01-17 2018-01-15 12.960 3,954,949 +5,528 0.49% 51,255,741
2018-01-16 2018-01-12 13.025 3,949,421 +10,441 0.49% 51,441,305
2018-01-15 2018-01-11 12.960 3,938,980 +1,229 0.49% 51,048,784
2018-01-12 2018-01-10 12.960 3,937,751 +49,750 0.49% 51,032,857
2018-01-05 2018-01-03 12.830 3,888,001 -1,843 0.48% 49,881,689
2018-01-04 2018-01-02 13.025 3,889,844 +1,843 0.48% 50,665,313
2018-01-02 2017-12-28 12.927 3,888,001 -9,213 0.48% 50,261,498
2017-12-28 2017-12-22 12.797 3,897,214 -2,457 0.48% 49,872,985
2017-12-12 2017-12-08 10.160 3,899,671 -6,142 0.49% 39,618,782
2017-12-11 2017-12-07 10.257 3,905,813 -12,898 0.49% 40,062,732
2017-12-08 2017-12-06 10.029 3,918,711 +3,685 0.49% 39,301,806
2017-12-07 2017-12-05 10.453 3,915,026 +1,229 0.49% 40,922,131
2017-12-05 2017-12-01 11.169 3,913,797 +33,166 0.49% 43,713,036
2017-12-04 2017-11-30 11.820 3,880,631 -114,241 0.48% 45,869,872
2017-12-01 2017-11-29 10.583 3,994,872 -7,371 0.50% 42,277,061
2017-11-28 2017-11-24 10.876 4,002,243 +73,705 0.50% 43,527,976
2017-11-21 2017-11-17 9.378 3,928,538 +614 0.49% 36,841,899
2017-11-20 2017-11-16 9.183 3,927,924 -4,300 0.49% 36,068,721
2017-11-17 2017-11-15 9.769 3,932,224 -6,756 0.49% 38,412,985
2017-11-16 2017-11-14 8.499 3,938,980 +6,142 0.49% 33,476,715
2017-11-15 2017-11-13 8.336 3,932,838 -42,380 0.49% 32,784,199
2017-11-14 2017-11-10 8.206 3,975,218 -28,253 0.49% 32,619,706
2017-11-13 2017-11-09 7.848 4,003,471 +125,911 0.50% 31,417,548
2017-11-10 2017-11-08 7.978 3,877,560 -113,627 0.48% 30,934,505
2017-11-09 2017-11-07 7.750 3,991,187 +52,207 0.50% 30,931,258
2017-11-08 2017-11-06 7.457 3,938,980 +32,553 0.49% 29,372,290
2017-11-07 2017-11-03 7.294 3,906,427 +28,867 0.49% 28,493,532
2017-11-06 2017-11-02 6.838 3,877,560 -100,115 0.48% 26,515,290
2017-11-03 2017-11-01 6.806 3,977,675 +53,436 0.50% 27,070,367
2017-11-02 2017-10-31 8.401 3,924,239 +25,797 0.49% 32,968,084
2017-11-01 2017-10-30 7.424 3,898,442 +21,497 0.49% 28,943,062
2017-10-31 2017-10-27 6.643 3,876,945 -615 0.48% 25,753,625
2017-10-26 2017-10-24 6.415 3,877,560 +615 0.48% 24,873,867
2017-10-24 2017-10-20 6.513 3,876,945 +9,213 0.48% 25,248,652
2017-10-23 2017-10-19 6.513 3,867,732 +1,842 0.48% 25,188,652
2017-10-17 2017-10-13 6.154 3,865,890 +614 0.48% 23,791,940
2017-10-13 2017-10-11 6.415 3,865,276 -614 0.48% 24,795,067
2017-10-12 2017-10-10 6.089 3,865,890 -2,457 0.48% 23,540,173
2017-10-10 2017-10-06 5.601 3,868,347 +4,300 0.48% 21,665,685
2017-10-09 2017-10-04 5.373 3,864,047 -78,004 0.48% 20,760,839
2017-10-06 2017-10-03 5.536 3,942,051 -71,861 0.49% 21,821,757
2017-10-04 2017-09-29 5.666 4,013,912 -219,271 0.50% 22,742,366
2017-10-03 2017-09-28 5.894 4,233,183 -93,973 0.53% 24,949,634
2017-09-28 2017-09-26 6.545 4,327,156 -159,078 0.54% 28,321,560
2017-09-25 2017-09-21 6.089 4,486,234 +3,071 0.56% 27,317,571
2017-09-22 2017-09-20 6.187 4,483,163 -1,228 0.56% 27,736,821
2017-09-21 2017-09-19 6.578 4,484,391 +614 0.56% 29,496,698
2017-09-20 2017-09-18 6.513 4,483,777 -1,399,153 0.56% 29,200,653
2017-09-19 2017-09-15 7.001 5,882,930 +1,399,767 0.73% 41,186,103
2017-09-18 2017-09-14 7.099 4,483,163 +1,843 0.56% 31,824,353
2017-09-14 2017-09-12 5.764 4,481,320 -19,041 0.56% 25,828,416
2017-09-11 2017-09-07 4.950 4,500,361 +6,142 0.56% 22,274,579
2017-09-06 2017-09-04 4.852 4,494,219 +3,686 0.56% 21,805,149
2017-09-01 2017-08-30 4.819 4,490,533 +9,213 0.56% 21,641,042
2017-08-08 2017-08-04 3.875 4,481,320 -4,914 0.56% 17,364,868
2017-08-07 2017-08-03 3.940 4,486,234 -1,228 0.56% 17,676,076
2017-08-03 2017-08-01 4.038 4,487,462 -3,071 0.56% 18,119,284
2017-08-01 2017-07-28 3.973 4,490,533 +2,456 0.56% 17,839,237
2017-07-28 2017-07-26 3.908 4,488,077 +3,686 0.56% 17,537,194
2017-07-26 2017-07-24 3.973 4,484,391 +39,309 0.56% 17,814,837
2017-07-20 2017-07-18 4.363 4,445,082 -3,071 0.55% 19,395,596
2017-07-19 2017-07-17 4.298 4,448,153 -3,072 0.55% 19,119,310
2017-07-17 2017-07-13 4.331 4,451,225 -614 0.55% 19,277,457
2017-07-14 2017-07-12 4.396 4,451,839 -3,071 0.55% 19,570,043
2017-07-13 2017-07-11 4.103 4,454,910 -1,842 0.55% 18,277,973
2017-07-11 2017-07-07 4.005 4,456,752 -1,843 0.55% 17,850,161
2017-07-05 2017-07-03 3.908 4,458,595 -7,985 0.55% 17,421,993
2017-06-30 2017-06-28 3.419 4,466,580 -26,410 0.56% 15,271,545
2017-06-28 2017-06-26 3.517 4,492,990 -3,071 0.56% 15,800,752
2017-06-26 2017-06-22 3.484 4,496,061 -9,213 0.56% 15,665,149
2017-06-23 2017-06-21 3.387 4,505,274 +39,923 0.56% 15,257,139
2017-06-21 2017-06-19 3.289 4,465,351 +3,071 0.56% 14,685,730
2017-06-20 2017-06-16 3.289 4,462,280 +9,213 0.56% 14,675,630
2017-06-19 2017-06-15 3.321 4,453,067 +38,695 0.55% 14,790,333
2017-06-16 2017-06-14 3.419 4,414,372 -105,029 0.55% 15,093,042
2017-06-07 2017-06-05 3.061 4,519,401 +64,491 0.56% 13,833,348
2017-06-06 2017-06-02 2.963 4,454,910 +148,023 0.55% 13,200,758
2017-06-05 2017-06-01 2.898 4,306,887 +614 0.54% 12,481,651
2017-06-02 2017-05-31 2.866 4,306,273 +33,167 0.54% 12,339,648
2017-05-31 2017-05-26 2.963 4,273,106 +219,885 0.53% 12,662,038
2017-05-29 2017-05-25 2.963 4,053,221 +63,262 0.50% 12,010,476
2017-05-26 2017-05-24 2.800 3,989,959 +63,877 0.50% 11,173,402
2017-05-25 2017-05-23 2.866 3,926,082 +116,699 0.49% 11,250,209
2017-05-24 2017-05-22 2.833 3,809,383 +49,750 0.47% 10,791,764
2017-05-23 2017-05-19 2.866 3,759,633 +132,668 0.47% 10,773,249
2017-05-16 2017-05-12 3.061 3,626,965 -614 0.45% 11,101,707
2017-05-12 2017-05-10 3.028 3,627,579 +38,695 0.45% 10,985,463
2017-05-11 2017-05-09 3.126 3,588,884 +31,938 0.45% 11,218,872
2017-05-10 2017-05-08 3.126 3,556,946 +129,597 0.44% 11,119,034
2017-05-09 2017-05-05 3.191 3,427,349 +55,278 0.43% 10,937,120
2017-05-05 2017-05-02 3.126 3,372,071 +66,948 0.42% 10,541,114
2017-05-04 2017-04-28 3.159 3,305,123 +159,693 0.41% 10,439,457
2017-05-02 2017-04-27 3.354 3,145,430 +12,284 0.39% 10,549,595
2017-04-27 2017-04-25 2.898 3,133,146 +103,186 0.39% 9,080,070
2017-04-26 2017-04-24 2.963 3,029,960 -6,142 0.38% 8,978,356
2017-04-25 2017-04-21 2.963 3,036,102 +215,585 0.38% 8,996,556
2017-04-24 2017-04-20 3.028 2,820,517 +211,899 0.35% 8,541,423
2017-04-21 2017-04-19 2.931 2,608,618 +47,294 0.32% 7,644,895
2017-04-20 2017-04-18 2.931 2,561,324 +89,674 0.32% 7,506,294
2017-04-19 2017-04-13 2.963 2,471,650 +114,241 0.31% 7,323,976
2017-04-18 2017-04-12 3.028 2,357,409 +84,760 0.29% 7,138,985
2017-04-13 2017-04-11 2.931 2,272,649 +222,341 0.28% 6,660,294
2017-04-11 2017-04-07 3.159 2,050,308 +31,325 0.26% 6,476,038
2017-04-07 2017-04-05 3.224 2,018,983 +49,750 0.25% 6,508,582
2017-04-06 2017-04-03 3.256 1,969,233 +110,556 0.25% 6,412,327
2017-04-03 2017-03-30 3.159 1,858,677 +3,071 0.23% 5,870,758
2017-03-31 2017-03-29 3.191 1,855,606 +162,150 0.23% 5,921,482
2017-03-30 2017-03-28 3.256 1,693,456 +63,877 0.21% 5,514,326
2017-03-29 2017-03-27 3.224 1,629,579 +53,435 0.20% 5,253,263
2017-03-28 2017-03-24 3.126 1,576,144 +51,593 0.20% 4,927,035
2017-03-27 2017-03-23 3.159 1,524,551 +89,060 0.19% 4,815,399
2017-03-24 2017-03-22 3.191 1,435,491 +70,633 0.18% 4,580,840
2017-03-20 2017-03-16 3.126 1,364,858 +30,096 0.17% 4,266,554
2017-03-17 2017-03-15 3.191 1,334,762 +51,593 0.17% 4,259,400
2017-03-16 2017-03-14 3.289 1,283,169 +82,917 0.16% 4,220,110
2017-03-15 2017-03-13 3.224 1,200,252 +53,436 0.15% 3,869,245
2017-03-13 2017-03-09 3.256 1,146,816 +63,263 0.14% 3,734,327
2017-03-10 2017-03-08 3.256 1,083,553 +85,374 0.13% 3,528,326
2017-03-09 2017-03-07 3.256 998,179 +33,781 0.12% 3,250,326
2017-03-08 2017-03-06 3.289 964,398 +42,994 0.12% 3,171,730
2017-03-07 2017-03-03 3.387 921,404 +9,827 0.11% 3,120,341
2017-03-06 2017-03-02 3.452 911,577 +3,071 0.11% 3,146,428
2017-03-03 2017-03-01 3.224 908,506 +28,868 0.11% 2,928,745
2017-03-01 2017-02-27 3.224 879,638 -6,142 0.11% 2,835,683
2017-02-28 2017-02-24 3.680 885,780 +38,695 0.11% 3,259,289
2017-02-20 2017-02-16 3.093 847,085 +614 0.11% 2,620,409
2017-02-17 2017-02-15 3.191 846,471 +30,710 0.11% 2,701,200
2017-02-14 2017-02-10 2.703 815,761 +47,908 0.10% 2,204,751
2017-02-10 2017-02-08 2.768 767,853 +56,506 0.10% 2,125,277
2017-02-07 2017-02-03 3.028 711,347 +615 0.09% 2,154,185
2017-02-06 2017-02-02 3.093 710,732 +63,262 0.09% 2,198,609
2017-02-03 2017-02-01 3.126 647,470 +30,710 0.08% 2,023,995
2017-02-02 2017-01-27 3.028 616,760 +35,010 0.08% 1,867,746
2017-01-26 2017-01-24 2.996 581,750 +28,868 0.07% 1,742,781
2017-01-25 2017-01-23 2.931 552,882 +31,938 0.07% 1,620,293
2017-01-24 2017-01-20 2.931 520,944 +78,004 0.06% 1,526,694
2017-01-20 2017-01-18 2.898 442,940 +70,019 0.06% 1,283,670
2017-01-19 2017-01-17 2.833 372,921 -3,071 0.05% 1,056,464
2017-01-13 2017-01-11 2.866 375,992 +1,842 0.05% 1,077,407
2017-01-03 2016-12-29 2.866 374,150 +55,279 0.05% 1,072,129
2016-12-30 2016-12-28 2.898 318,871 +50,978 0.04% 924,110
2016-12-29 2016-12-23 2.931 267,893 +12,899 0.03% 785,095
2016-12-28 2016-12-22 2.963 254,994 +49,136 0.03% 755,596
2016-12-22 2016-12-20 2.963 205,858 +65,719 0.03% 609,997
2016-12-21 2016-12-19 2.963 140,139 +11,056 0.02% 415,259
2016-12-07 2016-12-05 2.898 129,083 +13,513 0.02% 374,091
2016-12-06 2016-12-02 2.931 115,570 -2,457 0.01% 338,693
2016-11-29 2016-11-25 2.605 118,027 +2,457 0.01% 307,461
2016-11-24 2016-11-22 2.279 115,570 -615 0.01% 263,428
2016-10-26 2016-10-24 2.540 116,185 -30,096 0.01% 295,096
2016-10-25 2016-10-20 2.182 146,281 -58,349 0.02% 319,140
2016-10-18 2016-10-14 2.214 204,630 -61,420 0.03% 453,103
2016-10-17 2016-10-13 1.954 266,050 -3,071 0.03% 519,796
2016-10-14 2016-10-12 1.954 269,121 +3,071 0.03% 525,796
2016-10-13 2016-10-11 1.986 266,050 +15,355 0.03% 528,459
2016-10-06 2016-10-04 2.019 250,695 +6,142 0.03% 506,123
2016-10-04 2016-09-30 2.051 244,553 +24,568 0.03% 501,686
2016-10-03 2016-09-29 2.051 219,985 +58,349 0.03% 451,286
2016-09-30 2016-09-28 2.149 161,636 -15,355 0.02% 347,377
2016-09-28 2016-09-26 2.051 176,991 +15,355 0.02% 363,087
2016-09-27 2016-09-23 1.986 161,636 +15,355 0.02% 321,060
2016-09-23 2016-09-21 2.247 146,281 +30,711 0.02% 328,667
2016-06-16 2016-06-14 2.051 115,570 -30,711 0.01% 237,085
2016-04-05 2016-03-31 2.019 146,281 +30,711 0.02% 295,324
2016-01-14 2016-01-12 2.051 115,570 +19 0.02% 237,085
2015-08-26 2015-08-24 2.182 115,551 -2,457 0.02% 252,097
2015-08-19 2015-08-17 3.159 118,008 -614 0.02% 372,736
2015-08-18 2015-08-14 3.484 118,622 +614 0.02% 413,302
2015-08-05 2015-08-03 3.126 118,008 +3,071 0.02% 368,894
2015-08-04 2015-07-31 3.191 114,937 +10 0.02% 366,779
2015-06-09 2015-06-05 4.266 114,927 -1,228 0.02% 490,244
2015-05-29 2015-05-27 3.028 116,155 -15,355 0.02% 351,754
2015-05-22 2015-05-20 2.866 131,510 +1,228 0.02% 376,843
2015-05-07 2015-05-05 2.898 130,282 +2,457 0.02% 377,566
2015-05-05 2015-04-30 2.963 127,825 -15,355 0.02% 378,770
2015-05-04 2015-04-29 2.866 143,180 -30,710 0.02% 410,283
2015-04-01 2015-03-30 2.572 173,890 -52,822 0.03% 447,322
2015-03-27 2015-03-25 2.084 226,712 -30,096 0.03% 472,469
2015-03-26 2015-03-24 2.117 256,808 -44,222 0.04% 543,551
2015-03-18 2015-03-16 2.084 301,030 -1,228 0.04% 627,348
2015-01-02 2014-12-29 2.605 302,258 -4,300 0.04% 787,384
2014-10-29 2014-10-27 2.475 306,558 -46,679 0.05% 758,656
2014-10-16 2014-10-14 2.507 353,237 -122,841 0.05% 885,677
2014-10-09 2014-10-07 2.605 476,078 +3,071 0.07% 1,240,186
2014-09-23 2014-09-19 2.605 473,007 -72,476 0.07% 1,232,186
2014-09-05 2014-09-03 2.768 545,483 -9,213 0.08% 1,509,798
2014-09-04 2014-09-02 2.735 554,696 -88,330 0.08% 1,517,235
2014-08-26 2014-08-22 2.703 643,026 -15,355 0.09% 1,737,902
2014-08-25 2014-08-21 2.703 658,381 -5,527 0.10% 1,779,401
2014-08-22 2014-08-20 2.703 663,908 -9,213 0.10% 1,794,339
2014-08-15 2014-08-13 2.572 673,121 -37,467 0.10% 1,731,565
2014-08-13 2014-08-11 2.605 710,588 -76,161 0.10% 1,851,085
2014-07-24 2014-07-22 2.605 786,749 -74,318 0.12% 2,049,485
2014-07-16 2014-07-14 2.703 861,067 -11,056 0.13% 2,327,199
2014-06-13 2014-06-11 2.800 872,123 -81,689 0.13% 2,442,276
2014-06-03 2014-05-29 2.833 953,812 -276,391 0.14% 2,702,095
2014-05-21 2014-05-19 2.833 1,230,203 -27,639 0.18% 3,485,095
2014-04-14 2014-04-10 2.963 1,257,842 -32,553 0.18% 3,727,229
2014-04-10 2014-04-08 2.898 1,290,395 -12,284 0.19% 3,739,652
2014-04-08 2014-04-04 2.833 1,302,679 -614 0.19% 3,690,415
2014-04-03 2014-04-01 2.833 1,303,293 -92,745 0.19% 3,692,155
2014-04-02 2014-03-31 2.605 1,396,038 -46,065 0.21% 3,636,686
2014-03-17 2014-03-13 2.800 1,442,103 -30,096 0.21% 4,038,437
2014-03-11 2014-03-07 2.866 1,472,199 -31,938 0.22% 4,218,594
2014-03-05 2014-03-03 2.638 1,504,137 -36,238 0.22% 3,967,263
2014-02-20 2014-02-18 2.931 1,540,375 +85,988 0.23% 4,514,270
2014-02-19 2014-02-17 2.768 1,454,387 +30,710 0.21% 4,025,478
2014-02-17 2014-02-13 2.442 1,423,677 +26,411 0.21% 3,476,893
2014-02-13 2014-02-11 2.605 1,397,266 +31,324 0.21% 3,639,885
2014-02-11 2014-02-07 2.442 1,365,942 +31,325 0.20% 3,335,893
2014-02-06 2014-02-04 2.410 1,334,617 +17,811 0.20% 3,215,933
2014-01-28 2014-01-24 2.410 1,316,806 +27,640 0.19% 3,173,015
2014-01-23 2014-01-21 2.410 1,289,166 +21,497 0.19% 3,106,412
2014-01-22 2014-01-20 2.410 1,267,669 +19,040 0.19% 3,054,613
2014-01-20 2014-01-16 2.410 1,248,629 +9,213 0.18% 3,008,733
2014-01-17 2014-01-15 2.442 1,239,416 +34,395 0.18% 3,026,892
2014-01-16 2014-01-14 2.410 1,205,021 +5,528 0.18% 2,903,654
2014-01-15 2014-01-13 2.410 1,199,493 +20,269 0.18% 2,890,334
2014-01-10 2014-01-08 2.279 1,179,224 +140,652 0.17% 2,687,899
2014-01-09 2014-01-07 2.247 1,038,572 +55,278 0.15% 2,333,481
2014-01-08 2014-01-06 2.377 983,294 +42,994 0.14% 2,337,356
2013-11-15 2013-11-13 2.149 940,300 -76,775 0.14% 2,020,826
2013-10-29 2013-10-25 1.856 1,017,075 +14 0.15% 1,887,758
2013-10-22 2013-10-18 1.824 1,017,061 -12,898 0.15% 1,854,614
2013-10-03 2013-09-30 1.693 1,029,959 +46,065 0.15% 1,743,981
2013-09-17 2013-09-13 1.726 983,894 -22,111 0.14% 1,698,020
2013-09-16 2013-09-12 1.758 1,006,005 -4,914 0.15% 1,768,937
2013-09-13 2013-09-11 1.791 1,010,919 -3,685 0.15% 1,810,496
2013-09-11 2013-09-09 1.693 1,014,604 +30,710 0.15% 1,717,981
2013-09-05 2013-09-03 1.693 983,894 -614 0.14% 1,665,982
2013-08-06 2013-08-02 1.758 984,508 -614 0.14% 1,731,138
2013-07-03 2013-06-28 1.758 985,122 -25,183 0.14% 1,732,217
2013-06-25 2013-06-21 1.758 1,010,305 -30,710 0.15% 1,776,498
2013-06-13 2013-06-10 1.726 1,041,015 +30,710 0.15% 1,796,600
2013-05-30 2013-05-28 1.726 1,010,305 -7,371 0.15% 1,743,600
2013-04-29 2013-04-25 1.661 1,017,676 +1 0.15% 1,690,045
2013-01-28 2013-01-24 2.149 1,017,675 +30,710 0.15% 2,187,115
2012-12-10 2012-12-06 2.084 986,965 -3,685 0.14% 2,056,839
2012-11-26 2012-11-22 2.084 990,650 -11,056 0.15% 2,064,518
2012-09-06 2012-09-04 2.345 1,001,706 -16,583 0.15% 2,348,504
2012-08-21 2012-08-17 2.279 1,018,289 -8,599 0.15% 2,321,067
2012-08-17 2012-08-15 2.117 1,026,888 -22,111 0.15% 2,173,477
2012-08-16 2012-08-14 2.084 1,048,999 -10,442 0.15% 2,186,118
2012-08-15 2012-08-13 2.019 1,059,441 -20,269 0.16% 2,138,883
2012-08-09 2012-08-07 1.986 1,079,710 -15,355 0.16% 2,144,645
2012-07-09 2012-07-05 1.726 1,095,065 -27,639 0.16% 1,889,880
2012-07-03 2012-06-28 1.726 1,122,704 +27,639 0.16% 1,937,580
2012-06-27 2012-06-25 1.856 1,095,065 +307,677 0.16% 2,032,513
2012-05-28 2012-05-24 1.799 787,388 +32,233 0.17% 1,416,888
2012-02-27 2012-02-23 2.716 755,155 -17,672 0.17% 2,051,148
2012-02-21 2012-02-17 2.648 772,827 +1,178 0.18% 2,046,669
2012-02-15 2012-02-13 2.512 771,649 +17,672 0.18% 1,938,752
2012-01-27 2012-01-20 3.090 753,977 -1 0.17% 2,329,541
2011-12-29 2011-12-23 3.293 753,978 -1,767 0.17% 2,483,140
2011-12-28 2011-12-22 3.327 755,745 -2,945 0.17% 2,514,619
2011-12-19 2011-12-15 3.225 758,690 -40,646 0.17% 2,447,140
2011-12-16 2011-12-14 3.192 799,336 -24,151 0.18% 2,551,103
2011-12-15 2011-12-13 3.192 823,487 -13,548 0.19% 2,628,182
2011-12-14 2011-12-12 3.192 837,035 -5,302 0.19% 2,671,421
2011-12-13 2011-12-09 3.259 842,337 -10,014 0.19% 2,745,541
2011-12-12 2011-12-08 3.327 852,351 -10,603 0.20% 2,836,060
2011-12-08 2011-12-06 3.565 862,954 -9,425 0.20% 3,076,435
2011-12-07 2011-12-05 3.599 872,379 -63,913 0.20% 3,139,655
2011-12-05 2011-12-01 3.463 936,292 -6,479 0.22% 3,242,517
2011-12-02 2011-11-30 3.259 942,771 -10,604 0.22% 3,072,899
2011-12-01 2011-11-29 3.192 953,375 -35,932 0.22% 3,042,723
2011-11-30 2011-11-28 3.192 989,307 -5,891 0.23% 3,157,401
2011-11-29 2011-11-25 3.056 995,198 -8,247 0.23% 3,041,045
2011-11-28 2011-11-24 3.056 1,003,445 -22,899 0.23% 3,066,245
2011-11-25 2011-11-23 3.056 1,026,344 -9,425 0.24% 3,136,218
2011-11-24 2011-11-22 3.090 1,035,769 +5,890 0.24% 3,200,185
2011-11-18 2011-11-16 3.259 1,029,879 -11,192 0.24% 3,356,822
2011-11-14 2011-11-10 3.158 1,041,071 -43,590 0.24% 3,287,260
2011-11-11 2011-11-09 3.259 1,084,661 -15,905 0.25% 3,535,380
2011-10-27 2011-10-25 2.750 1,100,566 -44,768 0.25% 3,026,718
2011-10-10 2011-10-06 2.716 1,145,334 -1 0.26% 3,110,949
2011-10-04 2011-09-30 2.784 1,145,335 -29,453 0.26% 3,188,726
2011-09-12 2011-09-08 2.682 1,174,788 -7,068 0.27% 3,151,065
2011-09-01 2011-08-30 2.445 1,181,856 -39,467 0.27% 2,889,135
2011-07-18 2011-07-14 2.852 1,221,323 -29,453 0.28% 3,483,218
2011-05-27 2011-05-25 2.377 1,250,776 +8,247 0.29% 2,972,682
2011-05-06 2011-05-04 2.037 1,242,529 -17,672 0.29% 2,531,212
2011-05-05 2011-05-03 1.867 1,260,201 +17,672 0.29% 2,353,279
2011-04-20 2011-04-18 1.969 1,242,529 -27,686 0.29% 2,446,839
2011-04-19 2011-04-15 1.867 1,270,215 +27,686 0.29% 2,371,978
2011-04-14 2011-04-12 1.969 1,242,529 -2,946 0.29% 2,446,839
2011-04-12 2011-04-08 2.105 1,245,475 +2,946 0.29% 2,621,788
2011-04-07 2011-04-04 2.241 1,242,529 -590 0.29% 2,784,334
2011-04-06 2011-04-01 2.241 1,243,119 -5,890 0.29% 2,785,656
2011-04-01 2011-03-30 2.241 1,249,009 -4,124 0.29% 2,798,854
2011-03-31 2011-03-29 2.343 1,253,133 +4,124 0.29% 2,935,737
2011-03-30 2011-03-28 2.377 1,249,009 -12,959 0.29% 2,968,482
2011-03-29 2011-03-25 2.139 1,261,968 +4,123 0.29% 2,699,353
2011-03-28 2011-03-24 2.614 1,257,845 -37,700 0.29% 3,288,431
2010-10-22 2010-10-20 1.799 1,295,545 -5 0.30% 2,331,306
2009-11-02 2009-10-29 1.901 1,295,550 -3,534 0.30% 2,463,276
2009-10-30 2009-10-28 1.969 1,299,084 -589 0.30% 2,558,209
2009-09-28 2009-09-24 1.799 1,299,673 -176,718 0.30% 2,338,734
2009-09-25 2009-09-23 1.732 1,476,391 -213,239 0.34% 2,556,480
2009-09-24 2009-09-22 1.901 1,689,630 -303,955 0.39% 3,212,554
2009-09-23 2009-09-21 1.969 1,993,585 -207,938 0.46% 3,925,849
2009-09-10 2009-09-08 2.037 2,201,523 +2,945 0.51% 4,484,823
2009-08-27 2009-08-25 2.071 2,198,578 +236,213 0.51% 4,553,471
2009-08-24 2009-08-20 1.766 1,962,365 +88,359 0.45% 3,464,607
2009-08-21 2009-08-19 1.698 1,874,006 +29,453 0.43% 3,181,353
2009-08-06 2009-08-04 2.377 1,844,553 -119,579 0.42% 4,383,894
2009-08-05 2009-08-03 2.343 1,964,132 +102,496 0.45% 4,601,406
2009-07-31 2009-07-29 2.241 1,861,636 +58,906 0.43% 4,171,666
2009-07-30 2009-07-28 2.309 1,802,730 +44,769 0.41% 4,162,080
2009-07-29 2009-07-27 2.377 1,757,961 +102,496 0.40% 4,178,093
2009-07-28 2009-07-24 2.241 1,655,465 +29,453 0.38% 3,709,666
2009-07-27 2009-07-23 2.275 1,626,012 +29,453 0.37% 3,698,873
2009-07-24 2009-07-22 2.207 1,596,559 +29,453 0.37% 3,523,458
2009-07-22 2009-07-20 2.343 1,567,106 -88,359 0.36% 3,671,287
2009-07-21 2009-07-17 2.377 1,655,465 +29,453 0.38% 3,934,494
2009-07-17 2009-07-15 2.105 1,626,012 +177,307 0.37% 3,422,837
2009-07-16 2009-07-14 2.139 1,448,705 +118,990 0.33% 3,098,784
2009-07-15 2009-07-13 2.105 1,329,715 +29,453 0.31% 2,799,117
2009-06-24 2009-06-22 1.969 1,300,262 +23,562 0.30% 2,560,529
2009-06-23 2009-06-19 2.037 1,276,700 +88,359 0.29% 2,600,824
2009-06-09 2009-06-05 2.037 1,188,341 +13,549 0.27% 2,420,824
2009-06-05 2009-06-03 2.037 1,174,792 -2,945,298 0.27% 2,393,222
2009-06-04 2009-06-02 2.309 4,120,090 -602,608 0.95% 9,512,320
2009-05-22 2009-05-20 1.545 4,722,698 -870,041 1.09% 7,295,791
2009-05-21 2009-05-19 1.477 5,592,739 -1,472,648 1.29% 8,260,087
2009-05-20 2009-05-18 1.494 7,065,387 -1,055,595 1.62% 10,555,029
2009-05-19 2009-05-15 1.443 8,120,982 -210,883 1.87% 11,718,399
2009-04-02 2009-03-31 1.019 8,331,865 +5,301 1.91% 8,486,611
2009-02-03 2009-01-30 1.154 8,326,564 -2 1.91% 9,612,040
2008-12-17 2008-12-15 0.917 8,326,566 +6,713,132 1.91% 7,633,092
2008-12-16 2008-12-12 0.917 1,613,434 -6,713,132 0.37% 1,479,060
2008-10-16 2008-10-14 1.103 8,326,566 +63,619 1.91% 9,187,981
2008-10-15 2008-10-13 1.103 8,262,947 +318,681 1.90% 9,117,781
2008-10-14 2008-10-10 1.053 7,944,266 +51,248 1.83% 8,361,540
2008-10-06 2008-10-02 1.256 7,893,018 +2,356 1.81% 9,915,523
2008-10-03 2008-09-30 1.273 7,890,662 +18,850 1.81% 10,046,517
2008-10-02 2008-09-29 1.171 7,871,812 +39,467 1.81% 9,220,716
2008-09-30 2008-09-26 1.070 7,832,345 +39,467 1.80% 8,376,704
2008-09-29 2008-09-25 1.137 7,792,878 +51,837 1.79% 8,863,668
2008-09-26 2008-09-24 1.053 7,741,041 +149,033 1.78% 8,147,641
2008-09-24 2008-09-22 1.120 7,592,008 +23,562 1.74% 8,506,314
2008-09-23 2008-09-19 1.188 7,568,446 +43,001 1.74% 8,993,849
2008-09-22 2008-09-18 0.883 7,525,445 +58,906 1.73% 6,643,185
2008-07-15 2008-07-11 2.886 7,466,539 -795,230 1.72% 21,548,105
2008-06-19 2008-06-17 3.124 8,261,769 -53,015 1.90% 25,806,654
2008-06-12 2008-06-10 3.158 8,314,784 +795,230 1.91% 26,254,560
2008-05-29 2008-05-27 2.750 7,519,554 +23,562 1.73% 20,679,876
2008-05-28 2008-05-26 2.682 7,495,992 +17,672 1.72% 20,106,062
2008-05-19 2008-05-15 4.210 7,478,320 +14,727 1.72% 31,484,482
2008-05-15 2008-05-13 4.550 7,463,593 +21,206 1.71% 33,956,550
2008-05-09 2008-05-07 4.685 7,442,387 +9,425 1.71% 34,870,820
2008-05-07 2008-05-05 4.753 7,432,962 +4,712 1.71% 35,331,394
2008-03-10 2008-03-06 4.753 7,428,250 -71 1.71% 35,308,996
2008-01-11 2008-01-09 6.689 7,428,321 -20,029 1.72% 49,685,276
2008-01-04 2008-01-02 6.247 7,448,350 +1,768 1.73% 46,531,678
2007-12-28 2007-12-24 4.923 7,446,582 -23,563 1.72% 36,660,282
2007-12-05 2007-12-03 5.093 7,470,145 -589 1.73% 38,044,432
2007-11-15 2007-11-13 4.957 7,470,734 +23,563 1.73% 37,032,834
2007-11-07 2007-11-05 5.602 7,447,171 +17,671 1.72% 41,720,172
2007-10-15 2007-10-11 6.010 7,429,500 -29,453 1.91% 44,648,171
2007-10-04 2007-10-02 5.602 7,458,953 +29,453 1.92% 41,786,176
2007-09-27 2007-09-24 5.942 7,429,500 +14,727 2.26% 44,143,672
2007-09-24 2007-09-20 6.213 7,414,773 -2,945 2.25% 46,070,165
2007-09-13 2007-09-11 5.772 7,417,718 +8,835 2.25% 42,814,419
2007-09-11 2007-09-07 6.111 7,408,883 +14,727 2.25% 45,278,920
2007-09-10 2007-09-06 6.179 7,394,156 +8,836 2.24% 45,691,016
2007-09-04 2007-08-31 6.281 7,385,320 +34,754 2.24% 46,388,664
2007-08-29 2007-08-27 6.010 7,350,566 +35,933 2.23% 44,173,811
2007-08-27 2007-08-23 5.568 7,314,633 +7,157,073 2.22% 40,729,325
2007-08-23 2007-08-21 5.534 157,560 +46,536 0.05% 871,976
2007-08-15 2007-08-13 6.179 111,024 +2,945 0.03% 686,055
2007-07-20 2007-07-18 6.723 108,079 +736 0.03% 726,570
2007-06-26 2007-06-22 6.790 107,343 0.03% 728,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top