History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-10-13 | 2025-10-09 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-10-10 | 2025-10-08 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-10-06 | 2025-10-02 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-10-03 | 2025-09-30 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-10-02 | 2025-09-29 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-30 | 2025-09-26 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-29 | 2025-09-25 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-26 | 2025-09-24 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-25 | 2025-09-23 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-24 | 2025-09-22 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-23 | 2025-09-19 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-22 | 2025-09-18 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-19 | 2025-09-17 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-18 | 2025-09-16 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-17 | 2025-09-15 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-16 | 2025-09-12 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-15 | 2025-09-11 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-12 | 2025-09-10 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-11 | 2025-09-09 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-10 | 2025-09-08 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-09 | 2025-09-05 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-08 | 2025-09-04 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-05 | 2025-09-03 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-04 | 2025-09-02 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-03 | 2025-09-01 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-02 | 2025-08-29 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-09-01 | 2025-08-28 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-29 | 2025-08-27 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-28 | 2025-08-26 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-27 | 2025-08-25 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-26 | 2025-08-22 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-25 | 2025-08-21 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-22 | 2025-08-20 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-21 | 2025-08-19 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-20 | 2025-08-18 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-19 | 2025-08-15 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-18 | 2025-08-14 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-15 | 2025-08-13 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-14 | 2025-08-12 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-13 | 2025-08-11 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-12 | 2025-08-08 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-11 | 2025-08-07 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-08 | 2025-08-06 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-07 | 2025-08-05 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-06 | 2025-08-04 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-05 | 2025-08-01 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-04 | 2025-07-31 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-08-01 | 2025-07-30 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-31 | 2025-07-29 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-30 | 2025-07-28 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-29 | 2025-07-25 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-28 | 2025-07-24 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-25 | 2025-07-23 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-24 | 2025-07-22 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-23 | 2025-07-21 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-22 | 2025-07-18 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-21 | 2025-07-17 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-18 | 2025-07-16 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-17 | 2025-07-15 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-15 | 2025-07-11 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-14 | 2025-07-10 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-11 | 2025-07-09 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-10 | 2025-07-08 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-04 | 2025-07-02 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-27 | 2025-06-25 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-26 | 2025-06-24 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-25 | 2025-06-23 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-24 | 2025-06-20 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-23 | 2025-06-19 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-20 | 2025-06-18 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-19 | 2025-06-17 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-18 | 2025-06-16 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-17 | 2025-06-13 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-16 | 2025-06-12 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-13 | 2025-06-11 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-11 | 2025-06-09 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-05 | 2025-06-03 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-04 | 2025-06-02 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-03 | 2025-05-30 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-06-02 | 2025-05-29 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-30 | 2025-05-28 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-29 | 2025-05-27 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-28 | 2025-05-26 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-27 | 2025-05-23 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-26 | 2025-05-22 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-23 | 2025-05-21 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-22 | 2025-05-20 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-21 | 2025-05-19 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-20 | 2025-05-16 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-19 | 2025-05-15 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-16 | 2025-05-14 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-15 | 2025-05-13 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-14 | 2025-05-12 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-13 | 2025-05-09 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-12 | 2025-05-08 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-09 | 2025-05-07 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-08 | 2025-05-06 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-07 | 2025-05-02 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-06 | 2025-04-30 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-05-02 | 2025-04-29 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-30 | 2025-04-28 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-29 | 2025-04-25 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-28 | 2025-04-24 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-25 | 2025-04-23 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-24 | 2025-04-22 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-23 | 2025-04-17 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-22 | 2025-04-16 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-17 | 2025-04-15 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-16 | 2025-04-14 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-15 | 2025-04-11 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-14 | 2025-04-10 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-11 | 2025-04-09 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-10 | 2025-04-08 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-09 | 2025-04-07 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-08 | 2025-04-03 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-07 | 2025-04-02 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-03 | 2025-04-01 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-02 | 2025-03-31 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-04-01 | 2025-03-28 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-31 | 2025-03-27 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-28 | 2025-03-26 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-27 | 2025-03-25 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-26 | 2025-03-24 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-25 | 2025-03-21 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-24 | 2025-03-20 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-21 | 2025-03-19 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-20 | 2025-03-18 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-19 | 2025-03-17 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-18 | 2025-03-14 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-17 | 2025-03-13 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-14 | 2025-03-12 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-13 | 2025-03-11 | 0.011 | 5,374,000 | +0 | 0.06% | 59,114 |
| 2025-03-12 | 2025-03-10 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-11 | 2025-03-07 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-10 | 2025-03-06 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-07 | 2025-03-05 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-06 | 2025-03-04 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-05 | 2025-03-03 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-04 | 2025-02-28 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-03-03 | 2025-02-27 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-02-28 | 2025-02-26 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-02-27 | 2025-02-25 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-02-26 | 2025-02-24 | 0.011 | 5,374,000 | +0 | 0.06% | 59,114 |
| 2025-02-25 | 2025-02-21 | 0.012 | 5,374,000 | +0 | 0.06% | 64,488 |
| 2025-02-24 | 2025-02-20 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-02-21 | 2025-02-19 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-02-20 | 2025-02-18 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-02-19 | 2025-02-17 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-02-18 | 2025-02-14 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-02-17 | 2025-02-13 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-02-14 | 2025-02-12 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-02-13 | 2025-02-11 | 0.010 | 5,374,000 | +0 | 0.06% | 53,740 |
| 2025-02-12 | 2025-02-10 | 0.010 | 5,374,000 | +20,000 | 0.06% | 53,740 |
| 2024-12-06 | 2024-12-04 | 0.013 | 5,354,000 | -1,016,000 | 0.06% | 69,602 |
| 2024-11-26 | 2024-11-22 | 0.014 | 6,370,000 | +998,000 | 0.08% | 89,180 |
| 2024-11-11 | 2024-11-07 | 0.017 | 5,372,000 | -1,000,000 | 0.06% | 91,324 |
| 2024-10-17 | 2024-10-15 | 0.016 | 6,372,000 | -3,450,000 | 0.08% | 101,952 |
| 2024-10-04 | 2024-10-02 | 0.032 | 9,822,000 | +1,500,000 | 0.12% | 314,304 |
| 2024-09-03 | 2024-08-30 | 0.012 | 8,322,000 | +2,000,000 | 0.10% | 99,864 |
| 2024-08-02 | 2024-07-31 | 0.014 | 6,322,000 | +1,452,000 | 0.07% | 88,508 |
| 2024-01-03 | 2023-12-29 | 0.015 | 4,870,000 | -300,000 | 0.06% | 73,050 |
| 2023-12-22 | 2023-12-20 | 0.015 | 5,170,000 | +300,000 | 0.06% | 77,550 |
| 2023-12-19 | 2023-12-15 | 0.017 | 4,870,000 | -300,000 | 0.06% | 82,790 |
| 2023-12-15 | 2023-12-13 | 0.016 | 5,170,000 | +300,000 | 0.06% | 82,720 |
| 2023-12-08 | 2023-12-06 | 0.017 | 4,870,000 | -400,000 | 0.06% | 82,790 |
| 2023-11-27 | 2023-11-23 | 0.018 | 5,270,000 | +400,000 | 0.06% | 94,860 |
| 2023-09-13 | 2023-09-11 | 0.026 | 4,870,000 | -210,000 | 0.06% | 126,620 |
| 2023-09-11 | 2023-09-06 | 0.022 | 5,080,000 | -704,000 | 0.06% | 111,760 |
| 2023-08-29 | 2023-08-25 | 0.015 | 5,784,000 | +200,000 | 0.07% | 86,760 |
| 2023-08-18 | 2023-08-16 | 0.016 | 5,584,000 | +200,000 | 0.07% | 89,344 |
| 2023-08-11 | 2023-08-09 | 0.017 | 5,384,000 | +200,000 | 0.06% | 91,528 |
| 2023-08-03 | 2023-08-01 | 0.020 | 5,184,000 | -792,000 | 0.06% | 103,680 |
| 2023-08-02 | 2023-07-31 | 0.019 | 5,976,000 | +650,000 | 0.07% | 113,544 |
| 2023-07-11 | 2023-07-07 | 0.018 | 5,326,000 | +200,000 | 0.06% | 95,868 |
| 2023-06-12 | 2023-06-08 | 0.020 | 5,126,000 | -2,000,000 | 0.06% | 102,520 |
| 2023-06-02 | 2023-05-31 | 0.015 | 7,126,000 | -300,000 | 0.08% | 106,890 |
| 2023-05-29 | 2023-05-24 | 0.015 | 7,426,000 | +2,000,000 | 0.09% | 111,390 |
| 2023-05-25 | 2023-05-23 | 0.014 | 5,426,000 | +300,000 | 0.06% | 75,964 |
| 2023-05-04 | 2023-05-02 | 0.024 | 5,126,000 | -300,000 | 0.06% | 123,024 |
| 2023-04-26 | 2023-04-24 | 0.025 | 5,426,000 | +160,000 | 0.06% | 135,650 |
| 2023-04-25 | 2023-04-21 | 0.026 | 5,266,000 | +300,000 | 0.06% | 136,916 |
| 2023-03-16 | 2023-03-14 | 0.032 | 4,966,000 | -1,500,000 | 0.06% | 158,912 |
| 2023-03-09 | 2023-03-07 | 0.051 | 6,466,000 | +20,000 | 0.08% | 329,766 |
| 2023-02-16 | 2023-02-14 | 0.057 | 6,446,000 | +1,500,000 | 0.08% | 367,422 |
| 2023-01-27 | 2023-01-20 | 0.060 | 4,946,000 | +20,000 | 0.06% | 296,760 |
| 2023-01-13 | 2023-01-11 | 0.068 | 4,926,000 | +170,000 | 0.06% | 334,968 |
| 2022-12-30 | 2022-12-28 | 0.066 | 4,756,000 | -1,200,000 | 0.06% | 313,896 |
| 2022-12-23 | 2022-12-21 | 0.065 | 5,956,000 | +1,100,000 | 0.07% | 387,140 |
| 2022-12-21 | 2022-12-19 | 0.067 | 4,856,000 | +30,000 | 0.06% | 325,352 |
| 2022-12-20 | 2022-12-16 | 0.069 | 4,826,000 | -100,000 | 0.06% | 332,994 |
| 2022-12-19 | 2022-12-15 | 0.070 | 4,926,000 | +80,000 | 0.06% | 344,820 |
| 2022-12-16 | 2022-12-14 | 0.071 | 4,846,000 | +92,000 | 0.06% | 344,066 |
| 2022-12-15 | 2022-12-13 | 0.075 | 4,754,000 | +100,000 | 0.06% | 356,550 |
| 2022-12-14 | 2022-12-12 | 0.079 | 4,654,000 | +254,000 | 0.06% | 367,666 |
| 2022-12-13 | 2022-12-09 | 0.083 | 4,400,000 | -110,000 | 0.05% | 365,200 |
| 2022-12-09 | 2022-12-07 | 0.057 | 4,510,000 | +70,000 | 0.05% | 257,070 |
| 2022-12-08 | 2022-12-06 | 0.062 | 4,440,000 | -200,000 | 0.05% | 275,280 |
| 2022-12-06 | 2022-12-02 | 0.055 | 4,640,000 | +184,000 | 0.05% | 255,200 |
| 2022-12-01 | 2022-11-29 | 0.064 | 4,456,000 | -484,000 | 0.05% | 285,184 |
| 2022-11-30 | 2022-11-28 | 0.054 | 4,940,000 | -80,000 | 0.06% | 266,760 |
| 2022-11-28 | 2022-11-24 | 0.054 | 5,020,000 | +500,000 | 0.06% | 271,080 |
| 2022-11-25 | 2022-11-23 | 0.048 | 4,520,000 | -80,000 | 0.05% | 216,960 |
| 2022-11-18 | 2022-11-16 | 0.057 | 4,600,000 | -650,000 | 0.05% | 262,200 |
| 2022-11-17 | 2022-11-15 | 0.062 | 5,250,000 | -210,000 | 0.06% | 325,500 |
| 2022-11-16 | 2022-11-14 | 0.060 | 5,460,000 | +930,000 | 0.06% | 327,600 |
| 2022-11-15 | 2022-11-11 | 0.040 | 4,530,000 | -200,000 | 0.05% | 181,200 |
| 2022-10-20 | 2022-10-18 | 0.034 | 4,730,000 | -72,000 | 0.06% | 160,820 |
| 2022-10-14 | 2022-10-12 | 0.037 | 4,802,000 | -80,000 | 0.06% | 177,674 |
| 2022-10-07 | 2022-10-05 | 0.032 | 4,882,000 | +80,000 | 0.06% | 156,224 |
| 2022-09-22 | 2022-09-20 | 0.043 | 4,802,000 | +30,000 | 0.06% | 206,486 |
| 2022-09-21 | 2022-09-19 | 0.044 | 4,772,000 | +200,000 | 0.06% | 209,968 |
| 2022-09-19 | 2022-09-15 | 0.050 | 4,572,000 | -40,000 | 0.05% | 228,600 |
| 2022-09-08 | 2022-09-06 | 0.053 | 4,612,000 | +40,000 | 0.05% | 244,436 |
| 2022-09-05 | 2022-09-01 | 0.053 | 4,572,000 | -100,000 | 0.05% | 242,316 |
| 2022-09-01 | 2022-08-30 | 0.055 | 4,672,000 | +100,000 | 0.06% | 256,960 |
| 2022-08-18 | 2022-08-16 | 0.065 | 4,572,000 | -1,000,000 | 0.05% | 297,180 |
| 2022-08-04 | 2022-08-02 | 0.063 | 5,572,000 | -2,200,000 | 0.07% | 351,036 |
| 2022-08-03 | 2022-08-01 | 0.068 | 7,772,000 | +100,000 | 0.09% | 528,496 |
| 2022-08-02 | 2022-07-29 | 0.071 | 7,672,000 | -2,000,000 | 0.09% | 544,712 |
| 2022-07-26 | 2022-07-22 | 0.073 | 9,672,000 | -160,000 | 0.11% | 706,056 |
| 2022-07-20 | 2022-07-18 | 0.072 | 9,832,000 | +900,000 | 0.12% | 707,904 |
| 2022-07-19 | 2022-07-15 | 0.071 | 8,932,000 | +300,000 | 0.11% | 634,172 |
| 2022-07-14 | 2022-07-12 | 0.077 | 8,632,000 | +1,000,000 | 0.10% | 664,664 |
| 2022-07-13 | 2022-07-11 | 0.082 | 7,632,000 | -1,000,000 | 0.09% | 625,824 |
| 2022-07-12 | 2022-07-08 | 0.088 | 8,632,000 | +1,000,000 | 0.10% | 759,616 |
| 2022-07-08 | 2022-07-06 | 0.087 | 7,632,000 | +1,000,000 | 0.09% | 663,984 |
| 2022-07-07 | 2022-07-05 | 0.093 | 6,632,000 | +3,256,000 | 0.08% | 616,776 |
| 2022-07-06 | 2022-07-04 | 0.097 | 3,376,000 | -1,650,000 | 0.04% | 327,472 |
| 2022-07-05 | 2022-06-30 | 0.099 | 5,026,000 | -1,000,000 | 0.06% | 497,574 |
| 2022-07-04 | 2022-06-29 | 0.099 | 6,026,000 | +970,000 | 0.07% | 596,574 |
| 2022-06-30 | 2022-06-28 | 0.088 | 5,056,000 | -300,000 | 0.06% | 444,928 |
| 2022-06-29 | 2022-06-27 | 0.098 | 5,356,000 | +540,000 | 0.06% | 524,888 |
| 2022-06-28 | 2022-06-24 | 0.103 | 4,816,000 | +1,944,000 | 0.06% | 496,048 |
| 2022-06-27 | 2022-06-23 | 0.103 | 2,872,000 | -3,436,000 | 0.03% | 295,816 |
| 2022-06-24 | 2022-06-22 | 0.092 | 6,308,000 | +200,000 | 0.07% | 580,336 |
| 2022-06-23 | 2022-06-21 | 0.095 | 6,108,000 | +1,200,000 | 0.07% | 580,260 |
| 2022-06-22 | 2022-06-20 | 0.100 | 4,908,000 | +2,430,000 | 0.06% | 490,800 |
| 2022-06-20 | 2022-06-16 | 0.072 | 2,478,000 | -1,810,000 | 0.03% | 178,416 |
| 2022-06-17 | 2022-06-15 | 0.080 | 4,288,000 | +60,000 | 0.05% | 343,040 |
| 2022-06-15 | 2022-06-13 | 0.081 | 4,228,000 | +50,000 | 0.05% | 342,468 |
| 2022-06-08 | 2022-06-06 | 0.086 | 4,178,000 | +150,000 | 0.05% | 359,308 |
| 2022-06-02 | 2022-05-31 | 0.093 | 4,028,000 | -32,000 | 0.05% | 374,604 |
| 2022-05-30 | 2022-05-26 | 0.087 | 4,060,000 | -468,000 | 0.05% | 353,220 |
| 2022-05-27 | 2022-05-25 | 0.087 | 4,528,000 | +500,000 | 0.05% | 393,936 |
| 2022-05-25 | 2022-05-23 | 0.096 | 4,028,000 | -538,000 | 0.05% | 386,688 |
| 2022-05-24 | 2022-05-20 | 0.106 | 4,566,000 | +100,000 | 0.05% | 483,996 |
| 2022-05-23 | 2022-05-19 | 0.081 | 4,466,000 | +40,000 | 0.05% | 361,746 |
| 2022-05-20 | 2022-05-18 | 0.084 | 4,426,000 | +48,000 | 0.05% | 371,784 |
| 2022-05-19 | 2022-05-17 | 0.087 | 4,378,000 | +10,000 | 0.05% | 380,886 |
| 2022-05-18 | 2022-05-16 | 0.092 | 4,368,000 | +30,000 | 0.05% | 401,856 |
| 2022-05-17 | 2022-05-13 | 0.088 | 4,338,000 | +680,000 | 0.05% | 381,744 |
| 2022-05-16 | 2022-05-12 | 0.086 | 3,658,000 | -190,000 | 0.04% | 314,588 |
| 2022-05-13 | 2022-05-11 | 0.096 | 3,848,000 | -920,000 | 0.05% | 369,408 |
| 2022-05-12 | 2022-05-10 | 0.101 | 4,768,000 | -750,000 | 0.06% | 481,568 |
| 2022-05-11 | 2022-05-06 | 0.108 | 5,518,000 | +2,020,000 | 0.07% | 595,944 |
| 2022-05-10 | 2022-05-05 | 0.133 | 3,498,000 | +2,000 | 0.04% | 465,234 |
| 2022-05-06 | 2022-05-04 | 0.153 | 3,496,000 | +1,006,000 | 0.04% | 534,888 |
| 2022-05-05 | 2022-05-03 | 0.161 | 2,490,000 | +1,080,000 | 0.03% | 400,890 |
| 2022-05-04 | 2022-04-29 | 0.085 | 1,410,000 | +770,000 | 0.02% | 119,850 |
| 2022-05-03 | 2022-04-28 | 0.082 | 640,000 | +450,000 | 0.01% | 52,480 |
| 2022-04-26 | 2022-04-22 | 0.085 | 190,000 | +190,000 | 0.00% | 16,150 |
| 2021-09-06 | 2021-09-02 | 0.940 | 0 | -50,000 | ||
| 2021-08-02 | 2021-07-29 | 0.951 | 50,000 | +1,630 | 0.00% | 47,551 |
| 2021-06-16 | 2021-06-11 | 1.013 | 48,370 | -19,347 | 0.00% | 49,000 |
| 2021-06-11 | 2021-06-09 | 1.003 | 67,717 | -9,674 | 0.00% | 67,900 |
| 2021-06-08 | 2021-06-04 | 1.013 | 77,391 | +29,021 | 0.00% | 78,400 |
| 2021-06-07 | 2021-06-03 | 1.065 | 48,370 | -15,478 | 0.00% | 51,500 |
| 2021-06-04 | 2021-06-02 | 1.044 | 63,848 | -32,891 | 0.00% | 66,660 |
| 2021-05-27 | 2021-05-25 | 0.982 | 96,739 | +48,369 | 0.00% | 95,000 |
| 2021-05-24 | 2021-05-20 | 1.003 | 48,370 | -29,021 | 0.00% | 48,500 |
| 2021-05-21 | 2021-05-18 | 0.992 | 77,391 | +29,021 | 0.00% | 76,800 |
| 2021-05-20 | 2021-05-17 | 1.023 | 48,370 | +48,370 | 0.00% | 49,500 |
| 2021-04-14 | 2021-04-12 | 0.982 | 0 | -38,696 | ||
| 2021-04-07 | 2021-03-31 | 0.982 | 38,696 | +38,696 | 0.00% | 38,000 |
| 2021-04-01 | 2021-03-30 | 0.972 | 0 | -38,696 | ||
| 2021-03-31 | 2021-03-29 | 0.961 | 38,696 | +9,674 | 0.00% | 37,200 |
| 2021-03-30 | 2021-03-26 | 0.972 | 29,022 | +29,022 | 0.00% | 28,200 |
| 2020-09-14 | 2020-09-10 | 1.044 | 0 | -23,217 | ||
| 2020-07-27 | 2020-07-23 | 1.110 | 23,217 | +508 | 0.00% | 25,764 |
| 2020-02-03 | 2020-01-30 | 1.067 | 22,709 | -75,696 | 0.00% | 24,240 |
| 2019-11-05 | 2019-11-01 | 1.141 | 98,405 | +28,386 | 0.00% | 112,320 |
| 2019-10-30 | 2019-10-28 | 1.120 | 70,019 | +28,386 | 0.00% | 78,440 |
| 2019-08-06 | 2019-08-02 | 1.205 | 41,633 | -94,620 | 0.00% | 50,160 |
| 2019-07-12 | 2019-07-10 | 1.247 | 136,253 | +28,386 | 0.00% | 169,920 |
| 2019-07-09 | 2019-07-05 | 1.289 | 107,867 | +28,386 | 0.00% | 139,080 |
| 2019-06-28 | 2019-06-26 | 1.268 | 79,481 | +28,386 | 0.00% | 100,800 |
| 2019-06-12 | 2019-06-10 | 1.247 | 51,095 | +28,386 | 0.00% | 63,720 |
| 2019-06-05 | 2019-06-03 | 1.325 | 22,709 | +435 | 0.00% | 30,097 |
| 2019-05-31 | 2019-05-29 | 1.368 | 22,274 | -55,683 | 0.00% | 30,481 |
| 2019-04-26 | 2019-04-24 | 1.347 | 77,957 | +27,841 | 0.00% | 104,999 |
| 2019-04-25 | 2019-04-23 | 1.347 | 50,116 | +27,842 | 0.00% | 67,501 |
| 2019-04-24 | 2019-04-18 | 1.358 | 22,274 | -16,705 | 0.00% | 30,241 |
| 2019-04-17 | 2019-04-15 | 1.358 | 38,979 | -46,403 | 0.00% | 52,920 |
| 2019-04-12 | 2019-04-10 | 1.239 | 85,382 | +46,403 | 0.00% | 105,800 |
| 2019-02-08 | 2019-01-31 | 1.379 | 38,979 | -111,368 | 0.00% | 53,760 |
| 2018-12-18 | 2018-12-14 | 1.131 | 150,347 | -185,613 | 0.00% | 170,100 |
| 2018-12-17 | 2018-12-13 | 1.131 | 335,960 | +185,613 | 0.00% | 380,100 |
| 2018-12-13 | 2018-12-11 | 1.153 | 150,347 | -92,806 | 0.00% | 173,340 |
| 2018-12-10 | 2018-12-06 | 1.121 | 243,153 | -139,210 | 0.00% | 272,480 |
| 2018-12-07 | 2018-12-05 | 1.110 | 382,363 | +92,807 | 0.01% | 424,360 |
| 2018-12-04 | 2018-11-30 | 1.174 | 289,556 | -417,630 | 0.00% | 340,080 |
| 2018-12-03 | 2018-11-29 | 1.045 | 707,186 | -527,141 | 0.01% | 739,140 |
| 2018-11-30 | 2018-11-28 | 1.034 | 1,234,327 | +334,104 | 0.02% | 1,276,800 |
| 2018-11-29 | 2018-11-27 | 1.034 | 900,223 | +276,563 | 0.01% | 931,200 |
| 2018-11-28 | 2018-11-26 | 1.045 | 623,660 | +7,425 | 0.01% | 651,840 |
| 2018-11-26 | 2018-11-22 | 0.959 | 616,235 | -296,981 | 0.01% | 590,960 |
| 2018-11-23 | 2018-11-21 | 0.894 | 913,216 | +371,226 | 0.01% | 816,720 |
| 2018-11-22 | 2018-11-20 | 0.884 | 541,990 | -369,370 | 0.01% | 478,880 |
| 2018-11-21 | 2018-11-19 | 0.840 | 911,360 | +371,226 | 0.01% | 765,960 |
| 2018-11-20 | 2018-11-16 | 0.765 | 540,134 | +343,384 | 0.01% | 413,220 |
| 2018-11-19 | 2018-11-15 | 0.754 | 196,750 | +157,771 | 0.00% | 148,400 |
| 2018-10-22 | 2018-10-18 | 13.835 | 38,979 | +34,648 | 0.00% | 539,284 |
| 2018-08-14 | 2018-08-10 | 17.714 | 4,331 | -9,281 | 0.00% | 76,721 |
| 2018-07-24 | 2018-07-20 | 17.229 | 13,612 | -6,187 | 0.00% | 234,526 |
| 2018-07-12 | 2018-07-10 | 17.132 | 19,799 | -61,871 | 0.00% | 339,205 |
| 2018-06-15 | 2018-06-13 | 17.747 | 81,670 | +595 | 0.01% | 1,449,364 |
| 2018-06-05 | 2018-06-01 | 17.226 | 81,075 | +9,213 | 0.01% | 1,396,565 |
| 2018-04-18 | 2018-04-16 | 18.886 | 71,862 | -3,071 | 0.01% | 1,357,206 |
| 2018-03-27 | 2018-03-23 | 18.333 | 74,933 | -1,228 | 0.01% | 1,373,726 |
| 2018-03-26 | 2018-03-22 | 18.561 | 76,161 | +3,071 | 0.01% | 1,413,598 |
| 2018-03-19 | 2018-03-15 | 19.342 | 73,090 | -25,797 | 0.01% | 1,413,719 |
| 2018-03-16 | 2018-03-14 | 18.528 | 98,887 | -603,146 | 0.01% | 1,832,188 |
| 2018-03-15 | 2018-03-13 | 18.854 | 702,033 | -512,859 | 0.09% | 13,235,936 |
| 2018-03-14 | 2018-03-12 | 18.072 | 1,214,892 | -129,597 | 0.15% | 21,955,797 |
| 2018-03-06 | 2018-03-02 | 16.346 | 1,344,489 | -30,710 | 0.17% | 21,977,563 |
| 2018-03-05 | 2018-03-01 | 14.653 | 1,375,199 | -30,710 | 0.17% | 20,151,001 |
| 2018-03-02 | 2018-02-28 | 14.914 | 1,405,909 | -6,142 | 0.17% | 20,967,239 |
| 2018-02-21 | 2018-02-15 | 13.513 | 1,412,051 | -6,142 | 0.18% | 19,081,699 |
| 2018-02-01 | 2018-01-30 | 12.309 | 1,418,193 | +6,142 | 0.18% | 17,456,039 |
| 2018-01-26 | 2018-01-24 | 12.569 | 1,412,051 | +184,261 | 0.18% | 17,748,279 |
| 2018-01-18 | 2018-01-16 | 13.090 | 1,227,790 | +3,685 | 0.15% | 16,071,955 |
| 2017-12-28 | 2017-12-22 | 12.797 | 1,224,105 | -236,468 | 0.15% | 15,664,978 |
| 2017-12-18 | 2017-12-14 | 10.225 | 1,460,573 | +236,468 | 0.18% | 14,933,839 |
| 2017-12-04 | 2017-11-30 | 11.820 | 1,224,105 | -153,551 | 0.15% | 14,469,178 |
| 2017-12-01 | 2017-11-29 | 10.583 | 1,377,656 | -61,420 | 0.17% | 14,579,503 |
| 2017-11-24 | 2017-11-22 | 10.453 | 1,439,076 | -92,130 | 0.18% | 15,042,060 |
| 2017-11-13 | 2017-11-09 | 7.848 | 1,531,206 | +307,101 | 0.19% | 12,016,257 |
| 2017-11-07 | 2017-11-03 | 7.294 | 1,224,105 | -15,355 | 0.15% | 8,928,639 |
| 2017-11-02 | 2017-10-31 | 8.401 | 1,239,460 | +15,355 | 0.15% | 10,412,878 |
| 2017-09-22 | 2017-09-20 | 6.187 | 1,224,105 | -12,284 | 0.15% | 7,573,399 |
| 2017-09-20 | 2017-09-18 | 6.513 | 1,236,389 | +12,284 | 0.15% | 8,051,998 |
| 2017-09-18 | 2017-09-14 | 7.099 | 1,224,105 | -15,355 | 0.15% | 8,689,479 |
| 2017-09-15 | 2017-09-13 | 6.610 | 1,239,460 | -3,071 | 0.15% | 8,193,078 |
| 2017-09-14 | 2017-09-12 | 5.764 | 1,242,531 | -6,142 | 0.15% | 7,161,419 |
| 2017-09-13 | 2017-09-11 | 5.080 | 1,248,673 | +24,568 | 0.16% | 6,342,959 |
| 2017-09-12 | 2017-09-08 | 4.950 | 1,224,105 | -15,355 | 0.15% | 6,058,719 |
| 2017-09-11 | 2017-09-07 | 4.950 | 1,239,460 | +15,355 | 0.15% | 6,134,719 |
| 2016-11-28 | 2016-11-24 | 2.540 | 1,224,105 | -18,426 | 0.15% | 3,109,080 |
| 2016-10-28 | 2016-10-26 | 2.638 | 1,242,531 | +18,426 | 0.15% | 3,277,259 |
| 2016-10-26 | 2016-10-24 | 2.540 | 1,224,105 | -18,426 | 0.15% | 3,109,080 |
| 2016-09-27 | 2016-09-23 | 1.986 | 1,242,531 | +18,426 | 0.15% | 2,468,059 |
| 2016-07-06 | 2016-07-04 | 2.279 | 1,224,105 | -41,152 | 0.15% | 2,790,200 |
| 2016-06-21 | 2016-06-17 | 2.247 | 1,265,257 | -6,142 | 0.16% | 2,842,801 |
| 2016-06-20 | 2016-06-16 | 2.312 | 1,271,399 | -1,842 | 0.16% | 2,939,401 |
| 2016-05-24 | 2016-05-20 | 1.791 | 1,273,241 | +27,639 | 0.19% | 2,280,299 |
| 2016-05-23 | 2016-05-19 | 1.726 | 1,245,602 | +21,497 | 0.18% | 2,149,680 |
| 2015-06-09 | 2015-06-05 | 4.266 | 1,224,105 | +6,142 | 0.18% | 5,221,659 |
| 2014-04-04 | 2014-04-02 | 2.800 | 1,217,963 | -34,395 | 0.18% | 3,410,760 |
| 2013-12-12 | 2013-12-10 | 2.442 | 1,252,358 | +12,898 | 0.18% | 3,058,499 |
| 2013-12-11 | 2013-12-09 | 2.247 | 1,239,460 | +21,497 | 0.18% | 2,784,839 |
| 2013-12-04 | 2013-12-02 | 2.703 | 1,217,963 | -38,081 | 0.18% | 3,291,780 |
| 2013-12-02 | 2013-11-28 | 2.898 | 1,256,044 | +21,497 | 0.18% | 3,640,101 |
| 2013-11-29 | 2013-11-27 | 2.638 | 1,234,547 | -55,278 | 0.18% | 3,256,201 |
| 2013-11-19 | 2013-11-15 | 2.377 | 1,289,825 | +35,010 | 0.19% | 3,066,000 |
| 2013-11-18 | 2013-11-14 | 2.247 | 1,254,815 | +36,852 | 0.18% | 2,819,339 |
| 2013-11-01 | 2013-10-30 | 1.758 | 1,217,963 | +245,681 | 0.18% | 2,141,640 |
| 2013-10-18 | 2013-10-16 | 1.758 | 972,282 | -61,420 | 0.14% | 1,709,640 |
| 2013-10-16 | 2013-10-11 | 1.693 | 1,033,702 | -92,131 | 0.15% | 1,750,319 |
| 2013-09-19 | 2013-09-17 | 1.693 | 1,125,833 | -92,130 | 0.17% | 1,906,320 |
| 2013-07-31 | 2013-07-29 | 1.791 | 1,217,963 | +614 | 0.18% | 2,181,300 |
| 2013-07-22 | 2013-07-18 | 1.856 | 1,217,349 | +46,065 | 0.18% | 2,259,480 |
| 2013-07-17 | 2013-07-15 | 1.921 | 1,171,284 | +614 | 0.17% | 2,250,260 |
| 2013-07-02 | 2013-06-27 | 1.758 | 1,170,670 | +12,284 | 0.17% | 2,058,481 |
| 2013-06-28 | 2013-06-26 | 1.693 | 1,158,386 | +3,071 | 0.17% | 1,961,441 |
| 2013-06-26 | 2013-06-24 | 1.758 | 1,155,315 | +3,686 | 0.17% | 2,031,481 |
| 2013-05-24 | 2013-05-22 | 1.758 | 1,151,629 | +614 | 0.17% | 2,024,999 |
| 2013-05-14 | 2013-05-10 | 1.791 | 1,151,015 | -61,420 | 0.17% | 2,061,400 |
| 2013-05-03 | 2013-04-30 | 1.824 | 1,212,435 | +105,028 | 0.18% | 2,210,879 |
| 2013-04-19 | 2013-04-17 | 1.889 | 1,107,407 | +614 | 0.16% | 2,091,480 |
| 2013-04-09 | 2013-04-05 | 1.726 | 1,106,793 | +27,640 | 0.16% | 1,910,121 |
| 2013-04-02 | 2013-03-27 | 1.889 | 1,079,153 | +614 | 0.16% | 2,038,119 |
| 2012-10-03 | 2012-09-27 | 2.345 | 1,078,539 | +46,065 | 0.16% | 2,528,639 |
| 2012-09-06 | 2012-09-04 | 2.345 | 1,032,474 | -36,238 | 0.15% | 2,420,640 |
| 2012-09-05 | 2012-09-03 | 2.247 | 1,068,712 | -119,769 | 0.16% | 2,401,200 |
| 2012-07-12 | 2012-07-10 | 1.726 | 1,188,481 | +9,213 | 0.17% | 2,051,099 |
| 2012-07-05 | 2012-07-03 | 1.758 | 1,179,268 | +6,142 | 0.17% | 2,073,599 |
| 2012-07-03 | 2012-06-28 | 1.726 | 1,173,126 | +46,065 | 0.17% | 2,024,599 |
| 2012-06-29 | 2012-06-27 | 1.661 | 1,127,061 | -74,319 | 0.17% | 1,871,700 |
| 2012-06-26 | 2012-06-22 | 1.856 | 1,201,380 | +66,948 | 0.26% | 2,229,841 |
| 2012-06-25 | 2012-06-21 | 1.856 | 1,134,432 | -52,207 | 0.25% | 2,105,581 |
| 2012-06-13 | 2012-06-11 | 1.791 | 1,186,639 | +614 | 0.26% | 2,125,200 |
| 2012-06-08 | 2012-06-06 | 1.856 | 1,186,025 | +615 | 0.26% | 2,201,341 |
| 2012-06-07 | 2012-06-05 | 1.758 | 1,185,410 | +108,713 | 0.26% | 2,084,399 |
| 2012-06-06 | 2012-06-04 | 1.824 | 1,076,697 | -122,840 | 0.24% | 1,963,361 |
| 2012-05-28 | 2012-05-24 | 1.799 | 1,199,537 | +49,104 | 0.26% | 2,158,541 |
| 2012-04-24 | 2012-04-20 | 2.546 | 1,150,433 | +35,343 | 0.26% | 2,929,499 |
| 2012-04-23 | 2012-04-19 | 2.546 | 1,115,090 | +35,344 | 0.26% | 2,839,501 |
| 2012-04-20 | 2012-04-18 | 2.479 | 1,079,746 | +106,031 | 0.25% | 2,676,180 |
| 2012-04-19 | 2012-04-17 | 2.512 | 973,715 | +35,932 | 0.22% | 2,446,439 |
| 2012-04-18 | 2012-04-16 | 2.580 | 937,783 | +70,687 | 0.22% | 2,419,841 |
| 2012-04-17 | 2012-04-13 | 2.580 | 867,096 | +130,772 | 0.20% | 2,237,441 |
| 2012-04-11 | 2012-04-05 | 2.580 | 736,324 | -102,497 | 0.17% | 1,899,999 |
| 2012-04-05 | 2012-04-02 | 2.580 | 838,821 | -93,071 | 0.19% | 2,164,481 |
| 2012-04-03 | 2012-03-30 | 2.546 | 931,892 | -52,426 | 0.21% | 2,373,000 |
| 2012-04-02 | 2012-03-29 | 2.580 | 984,318 | -123,703 | 0.23% | 2,539,919 |
| 2012-03-30 | 2012-03-28 | 2.614 | 1,108,021 | -49,481 | 0.25% | 2,896,740 |
| 2012-03-28 | 2012-03-26 | 2.648 | 1,157,502 | +14,727 | 0.27% | 3,065,400 |
| 2012-02-24 | 2012-02-22 | 2.716 | 1,142,775 | +2,945 | 0.26% | 3,103,999 |
| 2012-02-22 | 2012-02-20 | 2.648 | 1,139,830 | +25,918 | 0.26% | 3,018,600 |
| 2012-02-21 | 2012-02-17 | 2.648 | 1,113,912 | +47,714 | 0.26% | 2,949,961 |
| 2012-02-16 | 2012-02-14 | 2.682 | 1,066,198 | +2,357 | 0.24% | 2,859,801 |
| 2012-02-15 | 2012-02-13 | 2.512 | 1,063,841 | +212,061 | 0.24% | 2,672,879 |
| 2012-02-14 | 2012-02-10 | 2.716 | 851,780 | +14,726 | 0.20% | 2,313,600 |
| 2012-02-13 | 2012-02-09 | 2.852 | 837,054 | +8,836 | 0.19% | 2,387,281 |
| 2012-02-10 | 2012-02-08 | 2.886 | 828,218 | +35,344 | 0.19% | 2,390,201 |
| 2012-02-09 | 2012-02-07 | 2.886 | 792,874 | -82,468 | 0.18% | 2,288,200 |
| 2012-02-08 | 2012-02-06 | 2.954 | 875,342 | +25,329 | 0.20% | 2,585,639 |
| 2012-02-07 | 2012-02-03 | 2.988 | 850,013 | -17,672 | 0.20% | 2,539,680 |
| 2012-02-06 | 2012-02-02 | 3.056 | 867,685 | -11,192 | 0.20% | 2,651,401 |
| 2012-02-03 | 2012-02-01 | 3.022 | 878,877 | -55,960 | 0.20% | 2,655,761 |
| 2012-02-02 | 2012-01-31 | 2.988 | 934,837 | +24,151 | 0.21% | 2,793,119 |
| 2012-02-01 | 2012-01-30 | 3.022 | 910,686 | -11,781 | 0.21% | 2,751,880 |
| 2012-01-31 | 2012-01-27 | 3.124 | 922,467 | -54,194 | 0.21% | 2,881,439 |
| 2012-01-30 | 2012-01-26 | 3.124 | 976,661 | -58,906 | 0.22% | 3,050,721 |
| 2012-01-27 | 2012-01-20 | 3.090 | 1,035,567 | -46,535 | 0.24% | 3,199,561 |
| 2012-01-18 | 2012-01-16 | 3.090 | 1,082,102 | -11,782 | 0.25% | 3,343,339 |
| 2012-01-17 | 2012-01-13 | 3.192 | 1,093,884 | +2,946 | 0.25% | 3,491,162 |
| 2011-11-17 | 2011-11-15 | 3.225 | 1,090,938 | -118,401 | 0.25% | 3,518,799 |
| 2011-11-11 | 2011-11-09 | 3.259 | 1,209,339 | -8,836 | 0.28% | 3,941,759 |
| 2011-11-03 | 2011-11-01 | 2.818 | 1,218,175 | -67,742 | 0.28% | 3,432,880 |
| 2011-11-01 | 2011-10-28 | 2.988 | 1,285,917 | -39,467 | 0.30% | 3,842,080 |
| 2011-10-28 | 2011-10-26 | 2.886 | 1,325,384 | -17,672 | 0.30% | 3,825,000 |
| 2011-10-27 | 2011-10-25 | 2.750 | 1,343,056 | -35,343 | 0.31% | 3,693,601 |
| 2011-10-19 | 2011-10-17 | 2.750 | 1,378,399 | +29,453 | 0.32% | 3,790,799 |
| 2011-10-11 | 2011-10-07 | 2.682 | 1,348,946 | -29,453 | 0.31% | 3,618,199 |
| 2011-09-22 | 2011-09-20 | 2.479 | 1,378,399 | +25,918 | 0.32% | 3,416,399 |
| 2011-09-21 | 2011-09-19 | 2.479 | 1,352,481 | +41,235 | 0.31% | 3,352,161 |
| 2011-09-14 | 2011-09-09 | 2.614 | 1,311,246 | +147,264 | 0.30% | 3,428,039 |
| 2011-09-12 | 2011-09-08 | 2.682 | 1,163,982 | -84,235 | 0.27% | 3,122,081 |
| 2011-09-08 | 2011-09-06 | 2.343 | 1,248,217 | -164,937 | 0.29% | 2,924,220 |
| 2011-08-18 | 2011-08-16 | 2.445 | 1,413,154 | -14,726 | 0.32% | 3,454,561 |
| 2011-08-17 | 2011-08-15 | 2.445 | 1,427,880 | -14,727 | 0.33% | 3,490,559 |
| 2011-08-16 | 2011-08-12 | 2.343 | 1,442,607 | +14,727 | 0.33% | 3,379,621 |
| 2011-08-15 | 2011-08-11 | 2.275 | 1,427,880 | -29,453 | 0.33% | 3,248,159 |
| 2011-08-09 | 2011-08-05 | 2.377 | 1,457,333 | +23,562 | 0.33% | 3,463,599 |
| 2011-08-08 | 2011-08-04 | 2.512 | 1,433,771 | +73,633 | 0.33% | 3,602,320 |
| 2011-08-03 | 2011-08-01 | 2.546 | 1,360,138 | -29,453 | 0.31% | 3,463,499 |
| 2011-08-02 | 2011-07-29 | 2.512 | 1,389,591 | -29,453 | 0.32% | 3,491,319 |
| 2011-04-06 | 2011-04-01 | 2.241 | 1,419,044 | -589 | 0.33% | 3,179,879 |
| 2009-10-15 | 2009-10-13 | 1.528 | 1,419,633 | -8,836 | 0.33% | 2,168,999 |
| 2008-12-17 | 2008-12-15 | 0.917 | 1,428,469 | +1,428,469 | 0.33% | 1,309,500 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -1,428,469 | ||
| 2008-08-11 | 2008-08-07 | 2.750 | 1,428,469 | +589 | 0.33% | 3,928,499 |
| 2008-08-08 | 2008-08-05 | 2.614 | 1,427,880 | +7,068 | 0.33% | 3,732,959 |
| 2008-08-07 | 2008-08-04 | 2.784 | 1,420,812 | +3,535 | 0.33% | 3,955,681 |
| 2008-08-04 | 2008-07-31 | 2.648 | 1,417,277 | +31,809 | 0.33% | 3,753,359 |
| 2008-07-03 | 2008-06-30 | 2.988 | 1,385,468 | +21,206 | 0.32% | 4,139,520 |
| 2008-07-02 | 2008-06-27 | 2.954 | 1,364,262 | +8,836 | 0.31% | 4,029,840 |
| 2008-06-27 | 2008-06-25 | 3.022 | 1,355,426 | +8,247 | 0.31% | 4,095,780 |
| 2008-06-20 | 2008-06-18 | 3.158 | 1,347,179 | +5,890 | 0.31% | 4,253,820 |
| 2008-06-19 | 2008-06-17 | 3.124 | 1,341,289 | +162,581 | 0.31% | 4,189,681 |
| 2008-06-17 | 2008-06-13 | 3.124 | 1,178,708 | -11,781 | 0.27% | 3,681,840 |
| 2008-06-16 | 2008-06-12 | 3.124 | 1,190,489 | -31,220 | 0.27% | 3,718,639 |
| 2008-06-13 | 2008-06-11 | 3.158 | 1,221,709 | -45,947 | 0.28% | 3,857,639 |
| 2008-06-12 | 2008-06-10 | 3.158 | 1,267,656 | -26,508 | 0.29% | 4,002,720 |
| 2008-06-11 | 2008-06-06 | 3.056 | 1,294,164 | -61,851 | 0.30% | 3,954,601 |
| 2008-06-10 | 2008-06-05 | 3.056 | 1,356,015 | -64,207 | 0.31% | 4,143,600 |
| 2008-06-02 | 2008-05-29 | 3.056 | 1,420,222 | +150,210 | 0.33% | 4,339,798 |
| 2008-05-30 | 2008-05-28 | 3.192 | 1,270,012 | -723,954 | 0.29% | 4,053,279 |
| 2008-05-21 | 2008-05-19 | 3.938 | 1,993,966 | -514,249 | 0.46% | 7,853,198 |
| 2008-05-20 | 2008-05-16 | 4.006 | 2,508,215 | -369,341 | 0.58% | 10,048,878 |
| 2008-05-19 | 2008-05-15 | 4.210 | 2,877,556 | -502,468 | 0.66% | 12,114,801 |
| 2008-05-16 | 2008-05-14 | 4.414 | 3,380,024 | -203,814 | 0.78% | 14,918,802 |
| 2008-04-16 | 2008-04-14 | 4.753 | 3,583,838 | +1,767 | 0.82% | 17,035,200 |
| 2008-03-27 | 2008-03-25 | 4.618 | 3,582,071 | +104,853 | 0.82% | 16,540,320 |
| 2008-03-20 | 2008-03-18 | 4.685 | 3,477,218 | +6,479 | 0.80% | 16,292,278 |
| 2008-03-19 | 2008-03-17 | 4.618 | 3,470,739 | +589 | 0.80% | 16,026,242 |
| 2008-03-17 | 2008-03-13 | 4.753 | 3,470,150 | -2,945 | 0.80% | 16,494,802 |
| 2008-03-14 | 2008-03-12 | 4.719 | 3,473,095 | -8,836 | 0.80% | 16,390,880 |
| 2008-03-13 | 2008-03-11 | 4.753 | 3,481,931 | -4,123 | 0.80% | 16,550,801 |
| 2008-03-12 | 2008-03-10 | 4.584 | 3,486,054 | -5,891 | 0.80% | 15,978,599 |
| 2008-03-11 | 2008-03-07 | 4.753 | 3,491,945 | -11,192 | 0.80% | 16,598,401 |
| 2008-03-10 | 2008-03-06 | 4.753 | 3,503,137 | -2,945 | 0.80% | 16,651,600 |
| 2008-03-07 | 2008-03-05 | 4.787 | 3,506,082 | -18,850 | 0.81% | 16,784,639 |
| 2008-03-06 | 2008-03-04 | 4.753 | 3,524,932 | -15,316 | 0.81% | 16,755,199 |
| 2008-02-25 | 2008-02-21 | 4.821 | 3,540,248 | +153,156 | 0.81% | 17,068,401 |
| 2008-02-22 | 2008-02-20 | 4.753 | 3,387,092 | +6,479 | 0.78% | 16,099,999 |
| 2008-02-21 | 2008-02-19 | 4.685 | 3,380,613 | +79,523 | 0.78% | 15,839,642 |
| 2008-02-20 | 2008-02-18 | 4.448 | 3,301,090 | -243,870 | 0.76% | 14,682,482 |
| 2008-02-19 | 2008-02-15 | 4.651 | 3,544,960 | -22,384 | 0.81% | 16,489,319 |
| 2007-12-28 | 2007-12-24 | 4.923 | 3,567,344 | +22,384 | 0.83% | 17,562,398 |
| 2007-12-27 | 2007-12-20 | 4.855 | 3,544,960 | +6,479 | 0.82% | 17,211,479 |
| 2007-12-21 | 2007-12-19 | 4.923 | 3,538,481 | +10,014 | 0.82% | 17,420,302 |
| 2007-12-20 | 2007-12-18 | 4.889 | 3,528,467 | +17,672 | 0.82% | 17,251,202 |
| 2007-12-19 | 2007-12-17 | 4.753 | 3,510,795 | +8,836 | 0.81% | 16,688,001 |
| 2007-12-18 | 2007-12-14 | 5.059 | 3,501,959 | +10,603 | 0.81% | 17,716,101 |
| 2007-12-17 | 2007-12-13 | 4.991 | 3,491,356 | +3,535 | 0.81% | 17,425,381 |
| 2007-12-14 | 2007-12-12 | 5.025 | 3,487,821 | +2,356 | 0.81% | 17,526,158 |
| 2007-12-13 | 2007-12-11 | 5.059 | 3,485,465 | +17,083 | 0.81% | 17,632,659 |
| 2007-12-12 | 2007-12-10 | 5.025 | 3,468,382 | +11,781 | 0.80% | 17,428,478 |
| 2007-12-11 | 2007-12-07 | 5.059 | 3,456,601 | +5,301 | 0.80% | 17,486,639 |
| 2007-12-10 | 2007-12-06 | 5.093 | 3,451,300 | +2,946 | 0.80% | 17,577,001 |
| 2007-12-07 | 2007-12-05 | 5.025 | 3,448,354 | +35,932 | 0.80% | 17,327,838 |
| 2007-12-06 | 2007-12-04 | 5.093 | 3,412,422 | +6,480 | 0.79% | 17,379,001 |
| 2007-12-05 | 2007-12-03 | 5.093 | 3,405,942 | +8,836 | 0.79% | 17,345,999 |
| 2007-12-04 | 2007-11-30 | 5.093 | 3,397,106 | +22,384 | 0.79% | 17,300,999 |
| 2007-12-03 | 2007-11-29 | 5.093 | 3,374,722 | +7,658 | 0.78% | 17,187,000 |
| 2007-11-30 | 2007-11-28 | 5.093 | 3,367,064 | +26,507 | 0.78% | 17,147,999 |
| 2007-11-29 | 2007-11-27 | 5.093 | 3,340,557 | +126,648 | 0.77% | 17,013,002 |
| 2007-11-28 | 2007-11-26 | 5.093 | 3,213,909 | +41,234 | 0.74% | 16,368,001 |
| 2007-11-27 | 2007-11-23 | 5.093 | 3,172,675 | +18,261 | 0.73% | 16,158,002 |
| 2007-11-26 | 2007-11-22 | 5.229 | 3,154,414 | +164,348 | 0.73% | 16,493,401 |
| 2007-11-21 | 2007-11-19 | 5.093 | 2,990,066 | +6,480 | 0.69% | 15,227,999 |
| 2007-11-20 | 2007-11-16 | 5.093 | 2,983,586 | +20,028 | 0.69% | 15,194,998 |
| 2007-11-19 | 2007-11-15 | 5.093 | 2,963,558 | +18,260 | 0.69% | 15,092,998 |
| 2007-11-16 | 2007-11-14 | 5.025 | 2,945,298 | +16,494 | 0.68% | 14,800,002 |
| 2007-11-15 | 2007-11-13 | 4.957 | 2,928,804 | +21,206 | 0.68% | 14,518,240 |
| 2007-11-14 | 2007-11-12 | 5.127 | 2,907,598 | +28,275 | 0.67% | 14,906,721 |
| 2007-11-13 | 2007-11-09 | 5.195 | 2,879,323 | +16,494 | 0.67% | 14,957,280 |
| 2007-11-12 | 2007-11-08 | 5.297 | 2,862,829 | +10,603 | 0.66% | 15,163,199 |
| 2007-11-09 | 2007-11-07 | 5.432 | 2,852,226 | +7,658 | 0.66% | 15,494,399 |
| 2007-11-08 | 2007-11-06 | 5.602 | 2,844,568 | +27,685 | 0.66% | 15,935,698 |
| 2007-11-07 | 2007-11-05 | 5.602 | 2,816,883 | +589 | 0.65% | 15,780,602 |
| 2007-11-06 | 2007-11-02 | 5.636 | 2,816,294 | +2,357 | 0.65% | 15,872,923 |
| 2007-11-05 | 2007-11-01 | 5.670 | 2,813,937 | +7,657 | 0.65% | 15,955,178 |
| 2007-11-02 | 2007-10-31 | 5.534 | 2,806,280 | +31,221 | 0.65% | 15,530,643 |
| 2007-11-01 | 2007-10-30 | 5.568 | 2,775,059 | +2,945 | 0.64% | 15,452,078 |
| 2007-10-31 | 2007-10-29 | 5.670 | 2,772,114 | +33,576 | 0.64% | 15,718,040 |
| 2007-10-03 | 2007-09-28 | 5.500 | 2,738,538 | +4,713 | 0.70% | 15,062,762 |
| 2007-10-02 | 2007-09-27 | 5.670 | 2,733,825 | +8,836 | 0.70% | 15,500,939 |
| 2007-09-28 | 2007-09-25 | 5.602 | 2,724,989 | +589 | 0.83% | 15,265,798 |
| 2007-08-24 | 2007-08-22 | 5.466 | 2,724,400 | -17,672 | 0.83% | 14,892,499 |
| 2007-08-08 | 2007-08-06 | 5.840 | 2,742,072 | +5,891 | 0.83% | 16,013,200 |
| 2007-08-07 | 2007-08-03 | 6.077 | 2,736,181 | +5,890 | 0.83% | 16,629,097 |
| 2007-07-25 | 2007-07-23 | 6.519 | 2,730,291 | +2,945 | 0.85% | 17,798,401 |
| 2007-07-06 | 2007-07-04 | 7.096 | 2,727,346 | -18 | 0.85% | 19,353,403 |
| 2007-06-27 | 2007-06-25 | 6.960 | 2,727,364 | +17,671 | 0.85% | 18,983,128 |
| 2007-06-26 | 2007-06-22 | 6.790 | 2,709,693 | 0.84% | 18,400,131 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy