History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,130,000 | +0 | 0.01% | 12,430 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,130,000 | +0 | 0.01% | 11,300 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,130,000 | +0 | 0.01% | 12,430 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,130,000 | -1,300,000 | 0.01% | 13,560 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,430,000 | -752,000 | 0.03% | 24,300 |
| 2024-05-28 | 2024-05-24 | 0.023 | 3,182,000 | -56,000 | 0.04% | 73,186 |
| 2024-05-22 | 2024-05-20 | 0.024 | 3,238,000 | +56,000 | 0.04% | 77,712 |
| 2024-04-24 | 2024-04-22 | 0.013 | 3,182,000 | -200,000 | 0.04% | 41,366 |
| 2024-04-11 | 2024-04-09 | 0.015 | 3,382,000 | +200,000 | 0.04% | 50,730 |
| 2024-02-06 | 2024-02-02 | 0.011 | 3,182,000 | -178,000 | 0.04% | 35,002 |
| 2024-02-05 | 2024-02-01 | 0.013 | 3,360,000 | -168,000 | 0.04% | 43,680 |
| 2023-11-27 | 2023-11-23 | 0.018 | 3,528,000 | +86,000 | 0.04% | 63,504 |
| 2023-11-10 | 2023-11-08 | 0.017 | 3,442,000 | +100,000 | 0.04% | 58,514 |
| 2023-09-19 | 2023-09-15 | 0.020 | 3,342,000 | +160,000 | 0.04% | 66,840 |
| 2023-09-18 | 2023-09-14 | 0.023 | 3,182,000 | -200,000 | 0.04% | 73,186 |
| 2023-09-15 | 2023-09-13 | 0.027 | 3,382,000 | -26,000 | 0.04% | 91,314 |
| 2023-09-14 | 2023-09-12 | 0.026 | 3,408,000 | -326,000 | 0.04% | 88,608 |
| 2023-09-13 | 2023-09-11 | 0.026 | 3,734,000 | +150,000 | 0.04% | 97,084 |
| 2023-09-11 | 2023-09-06 | 0.022 | 3,584,000 | +180,000 | 0.04% | 78,848 |
| 2023-08-02 | 2023-07-31 | 0.019 | 3,404,000 | +278,000 | 0.04% | 64,676 |
| 2023-07-24 | 2023-07-20 | 0.015 | 3,126,000 | +122,000 | 0.04% | 46,890 |
| 2023-07-18 | 2023-07-13 | 0.017 | 3,004,000 | -100,000 | 0.04% | 51,068 |
| 2023-06-13 | 2023-06-09 | 0.020 | 3,104,000 | +100,000 | 0.04% | 62,080 |
| 2023-06-01 | 2023-05-30 | 0.014 | 3,004,000 | -366,000 | 0.04% | 42,056 |
| 2023-05-24 | 2023-05-22 | 0.015 | 3,370,000 | +366,000 | 0.04% | 50,550 |
| 2023-03-02 | 2023-02-28 | 0.051 | 3,004,000 | +752,000 | 0.04% | 153,204 |
| 2023-02-07 | 2023-02-03 | 0.067 | 2,252,000 | -160,000 | 0.03% | 150,884 |
| 2023-02-06 | 2023-02-02 | 0.068 | 2,412,000 | -608,000 | 0.03% | 164,016 |
| 2023-01-16 | 2023-01-12 | 0.066 | 3,020,000 | +768,000 | 0.04% | 199,320 |
| 2023-01-05 | 2023-01-03 | 0.067 | 2,252,000 | -20,000 | 0.03% | 150,884 |
| 2022-12-20 | 2022-12-16 | 0.069 | 2,272,000 | -100,000 | 0.03% | 156,768 |
| 2022-12-19 | 2022-12-15 | 0.070 | 2,372,000 | -300,000 | 0.03% | 166,040 |
| 2022-12-16 | 2022-12-14 | 0.071 | 2,672,000 | +302,000 | 0.03% | 189,712 |
| 2022-12-15 | 2022-12-13 | 0.075 | 2,370,000 | +4,000 | 0.03% | 177,750 |
| 2022-12-14 | 2022-12-12 | 0.079 | 2,366,000 | -358,000 | 0.03% | 186,914 |
| 2022-12-13 | 2022-12-09 | 0.083 | 2,724,000 | +472,000 | 0.03% | 226,092 |
| 2022-12-09 | 2022-12-07 | 0.057 | 2,252,000 | -100,000 | 0.03% | 128,364 |
| 2022-12-08 | 2022-12-06 | 0.062 | 2,352,000 | +38,000 | 0.03% | 145,824 |
| 2022-12-07 | 2022-12-05 | 0.061 | 2,314,000 | +100,000 | 0.03% | 141,154 |
| 2022-11-29 | 2022-11-25 | 0.057 | 2,214,000 | -500,000 | 0.03% | 126,198 |
| 2022-11-28 | 2022-11-24 | 0.054 | 2,714,000 | +500,000 | 0.03% | 146,556 |
| 2022-11-18 | 2022-11-16 | 0.057 | 2,214,000 | -66,000 | 0.03% | 126,198 |
| 2022-11-17 | 2022-11-15 | 0.062 | 2,280,000 | +66,000 | 0.03% | 141,360 |
| 2022-11-16 | 2022-11-14 | 0.060 | 2,214,000 | -18,000 | 0.03% | 132,840 |
| 2022-10-19 | 2022-10-17 | 0.035 | 2,232,000 | -3,066,000 | 0.03% | 78,120 |
| 2022-10-18 | 2022-10-14 | 0.035 | 5,298,000 | +66,000 | 0.06% | 185,430 |
| 2022-10-17 | 2022-10-13 | 0.034 | 5,232,000 | -48,000 | 0.06% | 177,888 |
| 2022-10-14 | 2022-10-12 | 0.037 | 5,280,000 | -600,000 | 0.06% | 195,360 |
| 2022-10-12 | 2022-10-10 | 0.034 | 5,880,000 | +32,000 | 0.07% | 199,920 |
| 2022-10-07 | 2022-10-05 | 0.032 | 5,848,000 | +3,000,000 | 0.07% | 187,136 |
| 2022-09-27 | 2022-09-23 | 0.039 | 2,848,000 | -30,000 | 0.03% | 111,072 |
| 2022-09-26 | 2022-09-22 | 0.039 | 2,878,000 | +30,000 | 0.03% | 112,242 |
| 2022-09-20 | 2022-09-16 | 0.046 | 2,848,000 | -342,000 | 0.03% | 131,008 |
| 2022-09-09 | 2022-09-07 | 0.053 | 3,190,000 | +300,000 | 0.04% | 169,070 |
| 2022-09-08 | 2022-09-06 | 0.053 | 2,890,000 | +42,000 | 0.03% | 153,170 |
| 2022-09-07 | 2022-09-05 | 0.048 | 2,848,000 | -300,000 | 0.03% | 136,704 |
| 2022-09-02 | 2022-08-31 | 0.054 | 3,148,000 | +100,000 | 0.04% | 169,992 |
| 2022-08-31 | 2022-08-29 | 0.056 | 3,048,000 | -300,000 | 0.04% | 170,688 |
| 2022-08-30 | 2022-08-26 | 0.056 | 3,348,000 | +300,000 | 0.04% | 187,488 |
| 2022-08-29 | 2022-08-25 | 0.055 | 3,048,000 | +300,000 | 0.04% | 167,640 |
| 2022-08-24 | 2022-08-22 | 0.056 | 2,748,000 | -300,000 | 0.03% | 153,888 |
| 2022-08-16 | 2022-08-12 | 0.064 | 3,048,000 | +300,000 | 0.04% | 195,072 |
| 2022-08-15 | 2022-08-11 | 0.064 | 2,748,000 | +100,000 | 0.03% | 175,872 |
| 2022-08-03 | 2022-08-01 | 0.068 | 2,648,000 | -300,000 | 0.03% | 180,064 |
| 2022-08-02 | 2022-07-29 | 0.071 | 2,948,000 | +100,000 | 0.03% | 209,308 |
| 2022-07-21 | 2022-07-19 | 0.071 | 2,848,000 | +600,000 | 0.03% | 202,208 |
| 2022-07-19 | 2022-07-15 | 0.071 | 2,248,000 | -900,000 | 0.03% | 159,608 |
| 2022-07-15 | 2022-07-13 | 0.078 | 3,148,000 | +300,000 | 0.04% | 245,544 |
| 2022-07-14 | 2022-07-12 | 0.077 | 2,848,000 | -4,734,000 | 0.03% | 219,296 |
| 2022-07-13 | 2022-07-11 | 0.082 | 7,582,000 | +306,000 | 0.09% | 621,724 |
| 2022-07-12 | 2022-07-08 | 0.088 | 7,276,000 | +830,000 | 0.09% | 640,288 |
| 2022-07-11 | 2022-07-07 | 0.089 | 6,446,000 | -1,120,000 | 0.08% | 573,694 |
| 2022-07-08 | 2022-07-06 | 0.087 | 7,566,000 | +124,000 | 0.09% | 658,242 |
| 2022-07-07 | 2022-07-05 | 0.093 | 7,442,000 | +406,000 | 0.09% | 692,106 |
| 2022-07-06 | 2022-07-04 | 0.097 | 7,036,000 | +610,000 | 0.08% | 682,492 |
| 2022-07-05 | 2022-06-30 | 0.099 | 6,426,000 | +800,000 | 0.08% | 636,174 |
| 2022-07-04 | 2022-06-29 | 0.099 | 5,626,000 | +58,000 | 0.07% | 556,974 |
| 2022-06-30 | 2022-06-28 | 0.088 | 5,568,000 | +1,332,000 | 0.07% | 489,984 |
| 2022-06-29 | 2022-06-27 | 0.098 | 4,236,000 | +662,000 | 0.05% | 415,128 |
| 2022-06-28 | 2022-06-24 | 0.103 | 3,574,000 | +2,842,000 | 0.04% | 368,122 |
| 2022-06-27 | 2022-06-23 | 0.103 | 732,000 | -1,536,000 | 0.01% | 75,396 |
| 2022-06-24 | 2022-06-22 | 0.092 | 2,268,000 | +1,340,000 | 0.03% | 208,656 |
| 2022-06-23 | 2022-06-21 | 0.095 | 928,000 | -274,000 | 0.01% | 88,160 |
| 2022-06-22 | 2022-06-20 | 0.100 | 1,202,000 | -326,000 | 0.01% | 120,200 |
| 2022-06-21 | 2022-06-17 | 0.089 | 1,528,000 | -260,000 | 0.02% | 135,992 |
| 2022-06-20 | 2022-06-16 | 0.072 | 1,788,000 | -578,000 | 0.02% | 128,736 |
| 2022-06-10 | 2022-06-08 | 0.087 | 2,366,000 | +300,000 | 0.03% | 205,842 |
| 2022-06-07 | 2022-06-02 | 0.088 | 2,066,000 | +394,000 | 0.02% | 181,808 |
| 2022-06-02 | 2022-05-31 | 0.093 | 1,672,000 | +200,000 | 0.02% | 155,496 |
| 2022-06-01 | 2022-05-30 | 0.087 | 1,472,000 | +40,000 | 0.02% | 128,064 |
| 2022-05-31 | 2022-05-27 | 0.085 | 1,432,000 | -256,000 | 0.02% | 121,720 |
| 2022-05-26 | 2022-05-24 | 0.089 | 1,688,000 | -2,962,000 | 0.02% | 150,232 |
| 2022-05-25 | 2022-05-23 | 0.096 | 4,650,000 | +3,116,000 | 0.06% | 446,400 |
| 2022-05-24 | 2022-05-20 | 0.106 | 1,534,000 | -198,000 | 0.02% | 162,604 |
| 2022-05-23 | 2022-05-19 | 0.081 | 1,732,000 | -200,000 | 0.02% | 140,292 |
| 2022-05-20 | 2022-05-18 | 0.084 | 1,932,000 | +250,000 | 0.02% | 162,288 |
| 2022-05-18 | 2022-05-16 | 0.092 | 1,682,000 | -100,000 | 0.02% | 154,744 |
| 2022-05-17 | 2022-05-13 | 0.088 | 1,782,000 | +510,000 | 0.02% | 156,816 |
| 2022-05-16 | 2022-05-12 | 0.086 | 1,272,000 | -1,214,000 | 0.02% | 109,392 |
| 2022-05-13 | 2022-05-11 | 0.096 | 2,486,000 | +250,000 | 0.03% | 238,656 |
| 2022-05-12 | 2022-05-10 | 0.101 | 2,236,000 | +1,172,000 | 0.03% | 225,836 |
| 2022-05-11 | 2022-05-06 | 0.108 | 1,064,000 | -1,834,000 | 0.01% | 114,912 |
| 2022-05-10 | 2022-05-05 | 0.133 | 2,898,000 | +1,982,000 | 0.03% | 385,434 |
| 2022-05-06 | 2022-05-04 | 0.153 | 916,000 | -120,000 | 0.01% | 140,148 |
| 2022-05-05 | 2022-05-03 | 0.161 | 1,036,000 | -3,836,000 | 0.01% | 166,796 |
| 2022-05-04 | 2022-04-29 | 0.085 | 4,872,000 | +3,508,000 | 0.06% | 414,120 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,364,000 | +272,000 | 0.02% | 111,848 |
| 2022-04-26 | 2022-04-22 | 0.085 | 1,092,000 | +424,000 | 0.01% | 92,820 |
| 2022-04-22 | 2022-04-20 | 0.540 | 668,000 | +94,000 | 0.01% | 360,720 |
| 2022-04-21 | 2022-04-19 | 0.570 | 574,000 | -14,000 | 0.01% | 327,180 |
| 2022-04-20 | 2022-04-14 | 0.550 | 588,000 | -20,000 | 0.01% | 323,400 |
| 2022-04-19 | 2022-04-13 | 0.550 | 608,000 | -50,000 | 0.01% | 334,400 |
| 2022-04-14 | 2022-04-12 | 0.570 | 658,000 | -194,000 | 0.01% | 375,060 |
| 2022-04-13 | 2022-04-11 | 0.600 | 852,000 | +6,000 | 0.01% | 511,200 |
| 2022-04-11 | 2022-04-07 | 0.640 | 846,000 | +248,000 | 0.01% | 541,440 |
| 2022-04-08 | 2022-04-06 | 0.670 | 598,000 | -254,000 | 0.01% | 400,660 |
| 2022-04-07 | 2022-04-04 | 0.660 | 852,000 | +98,000 | 0.01% | 562,320 |
| 2022-04-06 | 2022-04-01 | 0.700 | 754,000 | -48,000 | 0.01% | 527,800 |
| 2022-04-04 | 2022-03-31 | 0.700 | 802,000 | +80,000 | 0.01% | 561,400 |
| 2022-04-01 | 2022-03-30 | 0.740 | 722,000 | +164,000 | 0.01% | 534,280 |
| 2022-03-31 | 2022-03-29 | 0.750 | 558,000 | -60,000 | 0.01% | 418,500 |
| 2022-03-29 | 2022-03-25 | 0.740 | 618,000 | +110,000 | 0.01% | 457,320 |
| 2022-03-28 | 2022-03-24 | 0.770 | 508,000 | +100,000 | 0.01% | 391,160 |
| 2022-03-25 | 2022-03-23 | 0.780 | 408,000 | -216,000 | 0.00% | 318,240 |
| 2022-03-24 | 2022-03-22 | 0.780 | 624,000 | +68,000 | 0.01% | 486,720 |
| 2022-03-23 | 2022-03-21 | 0.790 | 556,000 | +60,000 | 0.01% | 439,240 |
| 2022-03-22 | 2022-03-18 | 0.790 | 496,000 | +46,000 | 0.01% | 391,840 |
| 2022-03-21 | 2022-03-17 | 0.820 | 450,000 | -78,000 | 0.01% | 369,000 |
| 2022-03-18 | 2022-03-16 | 0.760 | 528,000 | -24,000 | 0.01% | 401,280 |
| 2022-03-16 | 2022-03-14 | 0.780 | 552,000 | -10,000 | 0.01% | 430,560 |
| 2022-03-15 | 2022-03-11 | 0.790 | 562,000 | -10,000 | 0.01% | 443,980 |
| 2022-03-11 | 2022-03-09 | 0.790 | 572,000 | +100,000 | 0.01% | 451,880 |
| 2022-03-09 | 2022-03-07 | 0.800 | 472,000 | -50,000 | 0.01% | 377,600 |
| 2022-03-08 | 2022-03-04 | 0.810 | 522,000 | -90,000 | 0.01% | 422,820 |
| 2022-03-01 | 2022-02-25 | 0.860 | 612,000 | +204,000 | 0.01% | 526,320 |
| 2022-02-28 | 2022-02-24 | 0.910 | 408,000 | +60,000 | 0.00% | 371,280 |
| 2022-02-22 | 2022-02-18 | 0.910 | 348,000 | -174,000 | 0.00% | 316,680 |
| 2022-02-16 | 2022-02-14 | 0.890 | 522,000 | +104,000 | 0.01% | 464,580 |
| 2022-02-15 | 2022-02-11 | 0.920 | 418,000 | +70,000 | 0.00% | 384,560 |
| 2022-02-10 | 2022-02-08 | 0.880 | 348,000 | -120,000 | 0.00% | 306,240 |
| 2022-02-09 | 2022-02-07 | 0.860 | 468,000 | -280,000 | 0.01% | 402,480 |
| 2022-02-08 | 2022-02-04 | 0.850 | 748,000 | -56,000 | 0.01% | 635,800 |
| 2022-02-04 | 2022-01-27 | 0.840 | 804,000 | +100,000 | 0.01% | 675,360 |
| 2022-01-28 | 2022-01-26 | 0.860 | 704,000 | -116,000 | 0.01% | 605,440 |
| 2022-01-27 | 2022-01-25 | 0.860 | 820,000 | +112,000 | 0.01% | 705,200 |
| 2022-01-26 | 2022-01-24 | 0.860 | 708,000 | -130,000 | 0.01% | 608,880 |
| 2022-01-25 | 2022-01-21 | 0.860 | 838,000 | +140,000 | 0.01% | 720,680 |
| 2022-01-24 | 2022-01-20 | 0.860 | 698,000 | -180,000 | 0.01% | 600,280 |
| 2022-01-14 | 2022-01-12 | 0.860 | 878,000 | +330,000 | 0.01% | 755,080 |
| 2022-01-12 | 2022-01-10 | 0.900 | 548,000 | -278,000 | 0.01% | 493,200 |
| 2022-01-11 | 2022-01-07 | 0.870 | 826,000 | +318,000 | 0.01% | 718,620 |
| 2022-01-10 | 2022-01-06 | 0.880 | 508,000 | -54,000 | 0.01% | 447,040 |
| 2022-01-07 | 2022-01-05 | 0.890 | 562,000 | -36,000 | 0.01% | 500,180 |
| 2022-01-06 | 2022-01-04 | 0.880 | 598,000 | -168,000 | 0.01% | 526,240 |
| 2022-01-04 | 2021-12-31 | 0.860 | 766,000 | -88,000 | 0.01% | 658,760 |
| 2022-01-03 | 2021-12-29 | 0.850 | 854,000 | +70,000 | 0.01% | 725,900 |
| 2021-12-29 | 2021-12-24 | 0.840 | 784,000 | +212,000 | 0.01% | 658,560 |
| 2021-12-28 | 2021-12-22 | 0.880 | 572,000 | -150,000 | 0.01% | 503,360 |
| 2021-12-23 | 2021-12-21 | 0.860 | 722,000 | -56,000 | 0.01% | 620,920 |
| 2021-12-22 | 2021-12-20 | 0.860 | 778,000 | +42,000 | 0.01% | 669,080 |
| 2021-12-21 | 2021-12-17 | 0.860 | 736,000 | -40,000 | 0.01% | 632,960 |
| 2021-12-20 | 2021-12-16 | 0.850 | 776,000 | +34,000 | 0.01% | 659,600 |
| 2021-12-16 | 2021-12-14 | 0.860 | 742,000 | +314,000 | 0.01% | 638,120 |
| 2021-12-15 | 2021-12-13 | 0.880 | 428,000 | -336,000 | 0.01% | 376,640 |
| 2021-12-13 | 2021-12-09 | 0.870 | 764,000 | +8,000 | 0.01% | 664,680 |
| 2021-12-10 | 2021-12-08 | 0.870 | 756,000 | +136,000 | 0.01% | 657,720 |
| 2021-12-09 | 2021-12-07 | 0.860 | 620,000 | -84,000 | 0.01% | 533,200 |
| 2021-12-08 | 2021-12-06 | 0.860 | 704,000 | -52,000 | 0.01% | 605,440 |
| 2021-12-07 | 2021-12-03 | 0.860 | 756,000 | +4,000 | 0.01% | 650,160 |
| 2021-12-06 | 2021-12-02 | 0.850 | 752,000 | +54,000 | 0.01% | 639,200 |
| 2021-12-03 | 2021-12-01 | 0.850 | 698,000 | +80,000 | 0.01% | 593,300 |
| 2021-12-02 | 2021-11-30 | 0.880 | 618,000 | +140,000 | 0.01% | 543,840 |
| 2021-12-01 | 2021-11-29 | 0.860 | 478,000 | +130,000 | 0.01% | 411,080 |
| 2021-11-30 | 2021-11-26 | 0.880 | 348,000 | -310,000 | 0.00% | 306,240 |
| 2021-11-29 | 2021-11-25 | 0.860 | 658,000 | -84,000 | 0.01% | 565,880 |
| 2021-11-25 | 2021-11-23 | 0.850 | 742,000 | +2,000 | 0.01% | 630,700 |
| 2021-11-15 | 2021-11-11 | 0.920 | 740,000 | +16,000 | 0.01% | 680,800 |
| 2021-11-10 | 2021-11-08 | 0.930 | 724,000 | +118,000 | 0.01% | 673,320 |
| 2021-11-09 | 2021-11-05 | 0.930 | 606,000 | -110,000 | 0.01% | 563,580 |
| 2021-11-04 | 2021-11-02 | 0.940 | 716,000 | -14,000 | 0.01% | 673,040 |
| 2021-11-01 | 2021-10-28 | 0.940 | 730,000 | +34,000 | 0.01% | 686,200 |
| 2021-10-29 | 2021-10-27 | 0.930 | 696,000 | -34,000 | 0.01% | 647,280 |
| 2021-10-05 | 2021-09-30 | 0.910 | 730,000 | +34,000 | 0.01% | 664,300 |
| 2021-09-28 | 2021-09-24 | 0.930 | 696,000 | +50,000 | 0.01% | 647,280 |
| 2021-09-16 | 2021-09-14 | 0.950 | 646,000 | +48,000 | 0.01% | 613,700 |
| 2021-09-09 | 2021-09-07 | 0.930 | 598,000 | +250,000 | 0.01% | 556,140 |
| 2021-09-08 | 2021-09-06 | 0.960 | 348,000 | -170,000 | 0.00% | 334,080 |
| 2021-09-07 | 2021-09-03 | 0.940 | 518,000 | -18,000 | 0.01% | 486,920 |
| 2021-09-06 | 2021-09-02 | 0.940 | 536,000 | -150,000 | 0.01% | 503,840 |
| 2021-08-02 | 2021-07-29 | 0.951 | 686,000 | +22,370 | 0.01% | 652,394 |
| 2021-07-23 | 2021-07-21 | 0.992 | 663,630 | -96,740 | 0.01% | 658,560 |
| 2021-07-20 | 2021-07-16 | 0.961 | 760,370 | +96,740 | 0.01% | 730,980 |
| 2021-06-28 | 2021-06-24 | 1.003 | 663,630 | +3,869 | 0.01% | 665,420 |
| 2021-06-08 | 2021-06-04 | 1.013 | 659,761 | +323,109 | 0.01% | 668,360 |
| 2021-06-07 | 2021-06-03 | 1.065 | 336,652 | -164,457 | 0.00% | 358,440 |
| 2021-06-04 | 2021-06-02 | 1.044 | 501,109 | -85,130 | 0.01% | 523,180 |
| 2021-06-03 | 2021-06-01 | 1.034 | 586,239 | -65,783 | 0.01% | 606,000 |
| 2021-04-28 | 2021-04-26 | 1.013 | 652,022 | -1,935 | 0.01% | 660,520 |
| 2021-04-20 | 2021-04-16 | 1.003 | 653,957 | +102,544 | 0.01% | 655,720 |
| 2021-04-13 | 2021-04-09 | 1.003 | 551,413 | +89,000 | 0.01% | 552,900 |
| 2021-04-08 | 2021-04-01 | 1.003 | 462,413 | +46,435 | 0.01% | 463,660 |
| 2021-04-07 | 2021-03-31 | 0.982 | 415,978 | -48,370 | 0.01% | 408,500 |
| 2021-03-31 | 2021-03-29 | 0.961 | 464,348 | +50,305 | 0.01% | 446,400 |
| 2021-03-30 | 2021-03-26 | 0.972 | 414,043 | +77,391 | 0.01% | 402,320 |
| 2021-03-18 | 2021-03-16 | 1.013 | 336,652 | -48,370 | 0.00% | 341,040 |
| 2021-03-17 | 2021-03-15 | 1.003 | 385,022 | -46,435 | 0.01% | 386,060 |
| 2021-03-16 | 2021-03-12 | 0.992 | 431,457 | -36,760 | 0.01% | 428,160 |
| 2021-03-15 | 2021-03-11 | 0.982 | 468,217 | +85,130 | 0.01% | 459,800 |
| 2021-03-12 | 2021-03-10 | 1.013 | 383,087 | -85,130 | 0.00% | 388,080 |
| 2021-03-11 | 2021-03-09 | 0.982 | 468,217 | +15,478 | 0.01% | 459,800 |
| 2021-03-10 | 2021-03-08 | 0.982 | 452,739 | +38,696 | 0.01% | 444,600 |
| 2021-03-09 | 2021-03-05 | 0.992 | 414,043 | +77,391 | 0.01% | 410,880 |
| 2021-01-05 | 2020-12-31 | 1.023 | 336,652 | -1,935 | 0.00% | 344,520 |
| 2020-07-27 | 2020-07-23 | 1.110 | 338,587 | +7,417 | 0.00% | 375,730 |
| 2020-04-23 | 2020-04-21 | 1.089 | 331,170 | +1,892 | 0.00% | 360,500 |
| 2019-11-11 | 2019-11-07 | 1.120 | 329,278 | -28,386 | 0.00% | 368,880 |
| 2019-11-07 | 2019-11-05 | 1.120 | 357,664 | +28,386 | 0.00% | 400,680 |
| 2019-08-14 | 2019-08-12 | 1.120 | 329,278 | -30,278 | 0.00% | 368,880 |
| 2019-08-09 | 2019-08-07 | 1.141 | 359,556 | +30,278 | 0.00% | 410,400 |
| 2019-07-22 | 2019-07-18 | 1.279 | 329,278 | -5,677 | 0.00% | 421,080 |
| 2019-07-19 | 2019-07-17 | 1.258 | 334,955 | +5,677 | 0.00% | 421,260 |
| 2019-07-17 | 2019-07-15 | 1.237 | 329,278 | -56,772 | 0.00% | 407,160 |
| 2019-07-16 | 2019-07-12 | 1.268 | 386,050 | +56,772 | 0.01% | 489,600 |
| 2019-06-05 | 2019-06-03 | 1.325 | 329,278 | +6,311 | 0.00% | 436,405 |
| 2019-03-29 | 2019-03-27 | 1.196 | 322,967 | -50,115 | 0.00% | 386,280 |
| 2019-03-20 | 2019-03-18 | 1.207 | 373,082 | +50,115 | 0.01% | 450,240 |
| 2019-02-28 | 2019-02-26 | 1.282 | 322,967 | -46,403 | 0.00% | 414,120 |
| 2019-01-31 | 2019-01-29 | 1.271 | 369,370 | +46,403 | 0.01% | 469,640 |
| 2019-01-28 | 2019-01-24 | 1.218 | 322,967 | -57,540 | 0.00% | 393,240 |
| 2019-01-23 | 2019-01-21 | 1.271 | 380,507 | +57,540 | 0.01% | 483,800 |
| 2019-01-21 | 2019-01-17 | 1.228 | 322,967 | -18,561 | 0.00% | 396,720 |
| 2019-01-18 | 2019-01-16 | 1.218 | 341,528 | +18,561 | 0.00% | 415,840 |
| 2019-01-11 | 2019-01-09 | 1.239 | 322,967 | -7,424 | 0.00% | 400,200 |
| 2019-01-10 | 2019-01-08 | 1.228 | 330,391 | +7,424 | 0.00% | 405,840 |
| 2018-12-05 | 2018-12-03 | 1.131 | 322,967 | -361,945 | 0.00% | 365,400 |
| 2018-12-04 | 2018-11-30 | 1.174 | 684,912 | -24,130 | 0.01% | 804,420 |
| 2018-12-03 | 2018-11-29 | 1.045 | 709,042 | +1,856 | 0.01% | 741,080 |
| 2018-11-30 | 2018-11-28 | 1.034 | 707,186 | -1,856 | 0.01% | 731,520 |
| 2018-11-29 | 2018-11-27 | 1.034 | 709,042 | +22,274 | 0.01% | 733,440 |
| 2018-11-27 | 2018-11-23 | 1.013 | 686,768 | +11,136 | 0.01% | 695,600 |
| 2018-11-23 | 2018-11-21 | 0.894 | 675,632 | -18,561 | 0.01% | 604,240 |
| 2018-11-21 | 2018-11-19 | 0.840 | 694,193 | +167,052 | 0.01% | 583,440 |
| 2018-11-20 | 2018-11-16 | 0.765 | 527,141 | +9,281 | 0.01% | 403,280 |
| 2018-11-19 | 2018-11-15 | 0.754 | 517,860 | +194,893 | 0.01% | 390,600 |
| 2018-10-22 | 2018-10-18 | 13.835 | 322,967 | +287,082 | 0.00% | 4,468,324 |
| 2018-06-15 | 2018-06-13 | 17.747 | 35,885 | +261 | 0.00% | 636,837 |
| 2018-04-03 | 2018-03-28 | 18.496 | 35,624 | -1,228 | 0.00% | 658,885 |
| 2018-03-29 | 2018-03-27 | 18.723 | 36,852 | +1,228 | 0.00% | 689,997 |
| 2018-03-06 | 2018-03-02 | 16.346 | 35,624 | -61,420 | 0.00% | 582,324 |
| 2017-11-10 | 2017-11-08 | 7.978 | 97,044 | -7,985 | 0.01% | 774,200 |
| 2017-11-08 | 2017-11-06 | 7.457 | 105,029 | +1,229 | 0.01% | 783,183 |
| 2017-11-07 | 2017-11-03 | 7.294 | 103,800 | +6,142 | 0.01% | 757,119 |
| 2017-11-06 | 2017-11-02 | 6.838 | 97,658 | -6,142 | 0.01% | 667,799 |
| 2017-11-03 | 2017-11-01 | 6.806 | 103,800 | +3,685 | 0.01% | 706,419 |
| 2017-11-02 | 2017-10-31 | 8.401 | 100,115 | +3,071 | 0.01% | 841,080 |
| 2017-11-01 | 2017-10-30 | 7.424 | 97,044 | -7,985 | 0.01% | 720,480 |
| 2017-10-31 | 2017-10-27 | 6.643 | 105,029 | +7,985 | 0.01% | 697,683 |
| 2017-10-30 | 2017-10-26 | 6.382 | 97,044 | -6,142 | 0.01% | 619,360 |
| 2017-10-26 | 2017-10-24 | 6.415 | 103,186 | -4,914 | 0.01% | 661,920 |
| 2017-10-25 | 2017-10-23 | 6.382 | 108,100 | +11,056 | 0.01% | 689,923 |
| 2017-10-18 | 2017-10-16 | 6.219 | 97,044 | -3,071 | 0.01% | 603,560 |
| 2017-10-17 | 2017-10-13 | 6.154 | 100,115 | -6,142 | 0.01% | 616,140 |
| 2017-10-16 | 2017-10-12 | 6.154 | 106,257 | +9,213 | 0.01% | 653,940 |
| 2017-10-12 | 2017-10-10 | 6.089 | 97,044 | -6,142 | 0.01% | 590,920 |
| 2017-10-06 | 2017-10-03 | 5.536 | 103,186 | +3,071 | 0.01% | 571,200 |
| 2017-10-03 | 2017-09-28 | 5.894 | 100,115 | +3,071 | 0.01% | 590,060 |
| 2017-09-28 | 2017-09-26 | 6.545 | 97,044 | -6,142 | 0.01% | 635,160 |
| 2017-09-22 | 2017-09-20 | 6.187 | 103,186 | +6,142 | 0.01% | 638,400 |
| 2017-09-14 | 2017-09-12 | 5.764 | 97,044 | -3,071 | 0.01% | 559,320 |
| 2017-09-13 | 2017-09-11 | 5.080 | 100,115 | -3,071 | 0.01% | 508,560 |
| 2017-09-08 | 2017-09-06 | 4.852 | 103,186 | +3,071 | 0.01% | 500,640 |
| 2017-09-07 | 2017-09-05 | 5.015 | 100,115 | +3,071 | 0.01% | 502,040 |
| 2017-08-29 | 2017-08-25 | 4.754 | 97,044 | -28,253 | 0.01% | 461,360 |
| 2017-08-28 | 2017-08-24 | 4.429 | 125,297 | +6,142 | 0.02% | 554,879 |
| 2017-08-25 | 2017-08-22 | 4.363 | 119,155 | +12,284 | 0.01% | 519,919 |
| 2017-08-22 | 2017-08-18 | 4.038 | 106,871 | +9,827 | 0.01% | 431,519 |
| 2017-08-09 | 2017-08-07 | 3.810 | 97,044 | -18,426 | 0.01% | 369,720 |
| 2017-07-24 | 2017-07-20 | 4.201 | 115,470 | +6,142 | 0.01% | 485,040 |
| 2017-07-17 | 2017-07-13 | 4.331 | 109,328 | +6,142 | 0.01% | 473,480 |
| 2017-07-14 | 2017-07-12 | 4.396 | 103,186 | -47,908 | 0.01% | 453,600 |
| 2017-07-13 | 2017-07-11 | 4.103 | 151,094 | -46,065 | 0.02% | 619,921 |
| 2017-07-12 | 2017-07-10 | 3.940 | 197,159 | -614 | 0.02% | 776,820 |
| 2017-07-10 | 2017-07-06 | 3.810 | 197,773 | -46,065 | 0.02% | 753,479 |
| 2017-07-06 | 2017-07-04 | 3.810 | 243,838 | +5,528 | 0.03% | 928,979 |
| 2017-07-03 | 2017-06-29 | 3.517 | 238,310 | -1,843 | 0.03% | 838,078 |
| 2017-06-30 | 2017-06-28 | 3.419 | 240,153 | -6,142 | 0.03% | 821,100 |
| 2017-06-19 | 2017-06-15 | 3.321 | 246,295 | +12,898 | 0.03% | 818,040 |
| 2017-06-15 | 2017-06-13 | 3.549 | 233,397 | +6,756 | 0.03% | 828,400 |
| 2017-06-08 | 2017-06-06 | 3.159 | 226,641 | -6,142 | 0.03% | 715,861 |
| 2017-06-07 | 2017-06-05 | 3.061 | 232,783 | +6,142 | 0.03% | 712,521 |
| 2017-05-29 | 2017-05-25 | 2.963 | 226,641 | +4,914 | 0.03% | 671,581 |
| 2017-02-28 | 2017-02-24 | 3.680 | 221,727 | -6,142 | 0.03% | 815,860 |
| 2017-01-26 | 2017-01-24 | 2.996 | 227,869 | -19,655 | 0.03% | 682,640 |
| 2017-01-24 | 2017-01-20 | 2.931 | 247,524 | +19,655 | 0.03% | 725,401 |
| 2016-09-20 | 2016-09-15 | 2.214 | 227,869 | +97,044 | 0.03% | 504,560 |
| 2016-07-21 | 2016-07-19 | 3.256 | 130,825 | -5,528 | 0.02% | 426,000 |
| 2016-07-12 | 2016-07-08 | 2.279 | 136,353 | -61,420 | 0.02% | 310,800 |
| 2016-07-11 | 2016-07-07 | 2.279 | 197,773 | -37,466 | 0.02% | 450,800 |
| 2016-07-08 | 2016-07-06 | 2.279 | 235,239 | -30,711 | 0.03% | 536,199 |
| 2016-07-05 | 2016-06-30 | 2.345 | 265,950 | -3,685 | 0.03% | 623,521 |
| 2016-03-04 | 2016-03-02 | 2.051 | 269,635 | -4,299 | 0.04% | 553,140 |
| 2016-01-22 | 2016-01-20 | 2.019 | 273,934 | +19,654 | 0.04% | 553,040 |
| 2015-09-09 | 2015-09-07 | 2.117 | 254,280 | -9,213 | 0.04% | 538,201 |
| 2015-08-25 | 2015-08-21 | 2.572 | 263,493 | +9,213 | 0.04% | 677,821 |
| 2015-07-13 | 2015-07-09 | 2.866 | 254,280 | -22,111 | 0.04% | 728,641 |
| 2015-07-10 | 2015-07-08 | 2.507 | 276,391 | -2,457 | 0.04% | 693,000 |
| 2015-06-12 | 2015-06-10 | 3.712 | 278,848 | +1,843 | 0.04% | 1,035,121 |
| 2015-06-09 | 2015-06-05 | 4.266 | 277,005 | +24,568 | 0.04% | 1,181,619 |
| 2013-11-12 | 2013-11-08 | 1.824 | 252,437 | -27,639 | 0.04% | 460,320 |
| 2013-08-06 | 2013-08-02 | 1.758 | 280,076 | -208,829 | 0.04% | 492,480 |
| 2013-08-05 | 2013-08-01 | 1.791 | 488,905 | -6,142 | 0.07% | 875,600 |
| 2013-08-01 | 2013-07-30 | 1.758 | 495,047 | -614 | 0.07% | 870,480 |
| 2013-07-26 | 2013-07-24 | 1.824 | 495,661 | -614 | 0.07% | 903,840 |
| 2013-07-25 | 2013-07-23 | 1.824 | 496,275 | -615 | 0.07% | 904,959 |
| 2013-07-24 | 2013-07-22 | 1.824 | 496,890 | -614 | 0.07% | 906,081 |
| 2013-06-17 | 2013-06-13 | 1.726 | 497,504 | -614 | 0.07% | 858,600 |
| 2013-04-23 | 2013-04-19 | 1.856 | 498,118 | +18,426 | 0.07% | 924,540 |
| 2013-04-22 | 2013-04-18 | 1.791 | 479,692 | -614 | 0.07% | 859,100 |
| 2013-04-19 | 2013-04-17 | 1.889 | 480,306 | -614 | 0.07% | 907,120 |
| 2013-04-16 | 2013-04-12 | 1.889 | 480,920 | -615 | 0.07% | 908,279 |
| 2013-04-15 | 2013-04-11 | 1.889 | 481,535 | -614 | 0.07% | 909,441 |
| 2013-04-11 | 2013-04-09 | 1.889 | 482,149 | -2,457 | 0.07% | 910,600 |
| 2013-04-03 | 2013-03-28 | 1.889 | 484,606 | -614 | 0.07% | 915,241 |
| 2013-04-02 | 2013-03-27 | 1.889 | 485,220 | -614 | 0.07% | 916,400 |
| 2013-01-30 | 2013-01-28 | 2.084 | 485,834 | +55,278 | 0.07% | 1,012,480 |
| 2013-01-29 | 2013-01-25 | 2.117 | 430,556 | +257,965 | 0.06% | 911,300 |
| 2013-01-28 | 2013-01-24 | 2.149 | 172,591 | +42,994 | 0.03% | 370,920 |
| 2013-01-25 | 2013-01-23 | 2.084 | 129,597 | +129,597 | 0.02% | 270,081 |
| 2012-06-22 | 2012-06-20 | 1.791 | 0 | -6,142 | ||
| 2012-06-20 | 2012-06-18 | 1.661 | 6,142 | +6,142 | 0.00% | 10,200 |
| 2011-05-18 | 2011-05-16 | 2.275 | 0 | -5,891 | ||
| 2011-05-13 | 2011-05-11 | 2.309 | 5,891 | -44,768 | 0.00% | 13,601 |
| 2011-05-12 | 2011-05-09 | 2.071 | 50,659 | +5,890 | 0.01% | 104,920 |
| 2011-05-05 | 2011-05-03 | 1.867 | 44,769 | -17,671 | 0.01% | 83,601 |
| 2011-05-03 | 2011-04-28 | 1.901 | 62,440 | +589 | 0.01% | 118,719 |
| 2011-04-28 | 2011-04-26 | 1.935 | 61,851 | +17,672 | 0.01% | 119,700 |
| 2011-04-08 | 2011-04-06 | 2.207 | 44,179 | +23,562 | 0.01% | 97,499 |
| 2011-04-07 | 2011-04-04 | 2.241 | 20,617 | +14,726 | 0.00% | 46,200 |
| 2011-04-06 | 2011-04-01 | 2.241 | 5,891 | -32,398 | 0.00% | 13,201 |
| 2011-03-31 | 2011-03-29 | 2.343 | 38,289 | -17,672 | 0.01% | 89,700 |
| 2011-03-30 | 2011-03-28 | 2.377 | 55,961 | -9,425 | 0.01% | 133,001 |
| 2011-03-29 | 2011-03-25 | 2.139 | 65,386 | +18,261 | 0.02% | 139,861 |
| 2011-03-28 | 2011-03-24 | 2.614 | 47,125 | +47,125 | 0.01% | 123,201 |
| 2009-10-30 | 2009-10-28 | 1.969 | 0 | -589 | ||
| 2009-09-15 | 2009-09-11 | 2.071 | 589 | -11,781 | 0.00% | 1,220 |
| 2009-09-09 | 2009-09-07 | 2.139 | 12,370 | +11,781 | 0.00% | 26,459 |
| 2009-08-05 | 2009-08-03 | 2.343 | 589 | -4,123 | 0.00% | 1,380 |
| 2009-08-04 | 2009-07-31 | 2.343 | 4,712 | +3,534 | 0.00% | 11,039 |
| 2009-08-03 | 2009-07-30 | 2.275 | 1,178 | +1,178 | 0.00% | 2,680 |
| 2009-06-23 | 2009-06-19 | 2.037 | 0 | -5,891 | ||
| 2009-06-15 | 2009-06-11 | 2.275 | 5,891 | +1,768 | 0.00% | 13,401 |
| 2009-06-11 | 2009-06-09 | 1.935 | 4,123 | +1,178 | 0.00% | 7,979 |
| 2009-06-10 | 2009-06-08 | 2.003 | 2,945 | +2,945 | 0.00% | 5,899 |
| 2009-06-09 | 2009-06-05 | 2.037 | 0 | -11,781 | ||
| 2009-06-08 | 2009-06-04 | 2.139 | 11,781 | -20,617 | 0.00% | 25,200 |
| 2009-06-04 | 2009-06-02 | 2.309 | 32,398 | -589 | 0.01% | 74,799 |
| 2009-05-22 | 2009-05-20 | 1.545 | 32,987 | +32,398 | 0.01% | 50,959 |
| 2009-04-21 | 2009-04-17 | 1.086 | 589 | -8,836 | 0.00% | 640 |
| 2008-12-17 | 2008-12-15 | 0.917 | 9,425 | +9,425 | 0.00% | 8,640 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -9,425 | ||
| 2008-12-15 | 2008-12-11 | 0.917 | 9,425 | +589 | 0.00% | 8,640 |
| 2008-10-27 | 2008-10-23 | 1.120 | 8,836 | -589 | 0.00% | 9,900 |
| 2008-09-23 | 2008-09-19 | 1.188 | 9,425 | -53,015 | 0.00% | 11,200 |
| 2008-09-22 | 2008-09-18 | 0.883 | 62,440 | +38,878 | 0.01% | 55,120 |
| 2008-09-19 | 2008-09-17 | 1.613 | 23,562 | +14,726 | 0.01% | 37,999 |
| 2008-08-04 | 2008-07-31 | 2.648 | 8,836 | -2,945 | 0.00% | 23,400 |
| 2008-08-01 | 2008-07-30 | 2.343 | 11,781 | +2,945 | 0.00% | 27,600 |
| 2008-07-28 | 2008-07-24 | 2.479 | 8,836 | -1,178 | 0.00% | 21,900 |
| 2008-07-25 | 2008-07-23 | 2.479 | 10,014 | +1,178 | 0.00% | 24,820 |
| 2008-06-16 | 2008-06-12 | 3.124 | 8,836 | -4,123 | 0.00% | 27,600 |
| 2008-06-04 | 2008-06-02 | 3.192 | 12,959 | -1,767 | 0.00% | 41,359 |
| 2008-06-02 | 2008-05-29 | 3.056 | 14,726 | +5,890 | 0.00% | 44,999 |
| 2008-05-30 | 2008-05-28 | 3.192 | 8,836 | -7,658 | 0.00% | 28,200 |
| 2008-05-29 | 2008-05-27 | 2.750 | 16,494 | +7,658 | 0.00% | 45,361 |
| 2008-05-20 | 2008-05-16 | 4.006 | 8,836 | +8,836 | 0.00% | 35,400 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy