History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-10-13 | 2025-10-09 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-10-10 | 2025-10-08 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-10-09 | 2025-10-06 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-10-08 | 2025-10-03 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-10-06 | 2025-10-02 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-10-03 | 2025-09-30 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-10-02 | 2025-09-29 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-30 | 2025-09-26 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-29 | 2025-09-25 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-26 | 2025-09-24 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-25 | 2025-09-23 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-24 | 2025-09-22 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-23 | 2025-09-19 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-22 | 2025-09-18 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-19 | 2025-09-17 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-18 | 2025-09-16 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-17 | 2025-09-15 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-16 | 2025-09-12 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-15 | 2025-09-11 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-12 | 2025-09-10 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-11 | 2025-09-09 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-10 | 2025-09-08 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-09 | 2025-09-05 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-08 | 2025-09-04 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-05 | 2025-09-03 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-04 | 2025-09-02 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-03 | 2025-09-01 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-02 | 2025-08-29 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-09-01 | 2025-08-28 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-29 | 2025-08-27 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-28 | 2025-08-26 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-27 | 2025-08-25 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-26 | 2025-08-22 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-25 | 2025-08-21 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-22 | 2025-08-20 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-21 | 2025-08-19 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-20 | 2025-08-18 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-19 | 2025-08-15 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-18 | 2025-08-14 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-15 | 2025-08-13 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-14 | 2025-08-12 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-13 | 2025-08-11 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-12 | 2025-08-08 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-11 | 2025-08-07 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-08 | 2025-08-06 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-07 | 2025-08-05 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-06 | 2025-08-04 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-05 | 2025-08-01 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-04 | 2025-07-31 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-08-01 | 2025-07-30 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-31 | 2025-07-29 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-30 | 2025-07-28 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-29 | 2025-07-25 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-28 | 2025-07-24 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-25 | 2025-07-23 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-24 | 2025-07-22 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-23 | 2025-07-21 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-22 | 2025-07-18 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-21 | 2025-07-17 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-18 | 2025-07-16 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-17 | 2025-07-15 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-16 | 2025-07-14 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-15 | 2025-07-11 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-14 | 2025-07-10 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-11 | 2025-07-09 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-10 | 2025-07-08 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-09 | 2025-07-07 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-08 | 2025-07-04 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-07 | 2025-07-03 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-04 | 2025-07-02 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-03 | 2025-06-30 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-07-02 | 2025-06-27 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-30 | 2025-06-26 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-27 | 2025-06-25 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-26 | 2025-06-24 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-25 | 2025-06-23 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-24 | 2025-06-20 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-23 | 2025-06-19 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-20 | 2025-06-18 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-19 | 2025-06-17 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-18 | 2025-06-16 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-17 | 2025-06-13 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-16 | 2025-06-12 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-13 | 2025-06-11 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-12 | 2025-06-10 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-11 | 2025-06-09 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-10 | 2025-06-06 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-09 | 2025-06-05 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-06 | 2025-06-04 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-05 | 2025-06-03 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-04 | 2025-06-02 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-03 | 2025-05-30 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-06-02 | 2025-05-29 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-30 | 2025-05-28 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-29 | 2025-05-27 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-28 | 2025-05-26 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-27 | 2025-05-23 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-26 | 2025-05-22 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-23 | 2025-05-21 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-22 | 2025-05-20 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-21 | 2025-05-19 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-20 | 2025-05-16 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-19 | 2025-05-15 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-16 | 2025-05-14 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-15 | 2025-05-13 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-14 | 2025-05-12 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-13 | 2025-05-09 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-12 | 2025-05-08 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-09 | 2025-05-07 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-08 | 2025-05-06 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-07 | 2025-05-02 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-06 | 2025-04-30 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-05-02 | 2025-04-29 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-30 | 2025-04-28 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-29 | 2025-04-25 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-28 | 2025-04-24 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-25 | 2025-04-23 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-24 | 2025-04-22 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-23 | 2025-04-17 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-22 | 2025-04-16 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-17 | 2025-04-15 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-16 | 2025-04-14 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-15 | 2025-04-11 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-14 | 2025-04-10 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-11 | 2025-04-09 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-10 | 2025-04-08 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-09 | 2025-04-07 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-08 | 2025-04-03 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-07 | 2025-04-02 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-03 | 2025-04-01 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-02 | 2025-03-31 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-04-01 | 2025-03-28 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-31 | 2025-03-27 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-28 | 2025-03-26 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-27 | 2025-03-25 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-26 | 2025-03-24 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-25 | 2025-03-21 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-24 | 2025-03-20 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-21 | 2025-03-19 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-20 | 2025-03-18 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-19 | 2025-03-17 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-18 | 2025-03-14 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-17 | 2025-03-13 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-14 | 2025-03-12 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-13 | 2025-03-11 | 0.011 | 207,808,300 | +0 | 2.46% | 2,285,891 |
| 2025-03-12 | 2025-03-10 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-11 | 2025-03-07 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-10 | 2025-03-06 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-07 | 2025-03-05 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-06 | 2025-03-04 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-05 | 2025-03-03 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-04 | 2025-02-28 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-03-03 | 2025-02-27 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-28 | 2025-02-26 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-27 | 2025-02-25 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-26 | 2025-02-24 | 0.011 | 207,808,300 | +0 | 2.46% | 2,285,891 |
| 2025-02-25 | 2025-02-21 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2025-02-24 | 2025-02-20 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-21 | 2025-02-19 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-20 | 2025-02-18 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-19 | 2025-02-17 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-18 | 2025-02-14 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-17 | 2025-02-13 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-14 | 2025-02-12 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-13 | 2025-02-11 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-12 | 2025-02-10 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-11 | 2025-02-07 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-10 | 2025-02-06 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-07 | 2025-02-05 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-06 | 2025-02-04 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-05 | 2025-02-03 | 0.010 | 207,808,300 | +0 | 2.46% | 2,078,083 |
| 2025-02-04 | 2025-01-28 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2025-02-03 | 2025-01-24 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2025-01-27 | 2025-01-23 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2025-01-24 | 2025-01-22 | 0.011 | 207,808,300 | +0 | 2.46% | 2,285,891 |
| 2025-01-23 | 2025-01-21 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2025-01-22 | 2025-01-20 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2025-01-21 | 2025-01-17 | 0.011 | 207,808,300 | +0 | 2.46% | 2,285,891 |
| 2025-01-20 | 2025-01-16 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2025-01-17 | 2025-01-15 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2025-01-16 | 2025-01-14 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2025-01-15 | 2025-01-13 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2025-01-14 | 2025-01-10 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2025-01-13 | 2025-01-09 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2025-01-10 | 2025-01-08 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2025-01-09 | 2025-01-07 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2025-01-08 | 2025-01-06 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2025-01-07 | 2025-01-03 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2025-01-06 | 2025-01-02 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2025-01-03 | 2024-12-31 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2025-01-02 | 2024-12-27 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-12-30 | 2024-12-24 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-12-27 | 2024-12-20 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-12-23 | 2024-12-19 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-12-20 | 2024-12-18 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-12-19 | 2024-12-17 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-12-18 | 2024-12-16 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-12-17 | 2024-12-13 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-12-16 | 2024-12-12 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-12-13 | 2024-12-11 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-12-12 | 2024-12-10 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-12-11 | 2024-12-09 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-12-10 | 2024-12-06 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-12-09 | 2024-12-05 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-12-06 | 2024-12-04 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-12-05 | 2024-12-03 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-12-04 | 2024-12-02 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-12-03 | 2024-11-29 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-12-02 | 2024-11-28 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-11-29 | 2024-11-27 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-11-28 | 2024-11-26 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-11-27 | 2024-11-25 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-11-26 | 2024-11-22 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-11-25 | 2024-11-21 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-11-22 | 2024-11-20 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-11-21 | 2024-11-19 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-11-20 | 2024-11-18 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-11-19 | 2024-11-15 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-11-18 | 2024-11-14 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-11-15 | 2024-11-13 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-11-14 | 2024-11-12 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-11-13 | 2024-11-11 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-11-12 | 2024-11-08 | 0.016 | 207,808,300 | +0 | 2.46% | 3,324,933 |
| 2024-11-11 | 2024-11-07 | 0.017 | 207,808,300 | +0 | 2.46% | 3,532,741 |
| 2024-11-08 | 2024-11-06 | 0.016 | 207,808,300 | +0 | 2.46% | 3,324,933 |
| 2024-11-07 | 2024-11-05 | 0.016 | 207,808,300 | +0 | 2.46% | 3,324,933 |
| 2024-11-06 | 2024-11-04 | 0.016 | 207,808,300 | +0 | 2.46% | 3,324,933 |
| 2024-11-05 | 2024-11-01 | 0.017 | 207,808,300 | +0 | 2.46% | 3,532,741 |
| 2024-11-04 | 2024-10-31 | 0.016 | 207,808,300 | +0 | 2.46% | 3,324,933 |
| 2024-11-01 | 2024-10-30 | 0.018 | 207,808,300 | +0 | 2.46% | 3,740,549 |
| 2024-10-31 | 2024-10-29 | 0.018 | 207,808,300 | +0 | 2.46% | 3,740,549 |
| 2024-10-30 | 2024-10-28 | 0.017 | 207,808,300 | +0 | 2.46% | 3,532,741 |
| 2024-10-29 | 2024-10-25 | 0.017 | 207,808,300 | +0 | 2.46% | 3,532,741 |
| 2024-10-28 | 2024-10-24 | 0.017 | 207,808,300 | +0 | 2.46% | 3,532,741 |
| 2024-10-25 | 2024-10-23 | 0.018 | 207,808,300 | +0 | 2.46% | 3,740,549 |
| 2024-10-24 | 2024-10-22 | 0.019 | 207,808,300 | +0 | 2.46% | 3,948,358 |
| 2024-10-23 | 2024-10-21 | 0.018 | 207,808,300 | +0 | 2.46% | 3,740,549 |
| 2024-10-22 | 2024-10-18 | 0.018 | 207,808,300 | +0 | 2.46% | 3,740,549 |
| 2024-10-21 | 2024-10-17 | 0.016 | 207,808,300 | +0 | 2.46% | 3,324,933 |
| 2024-10-18 | 2024-10-16 | 0.017 | 207,808,300 | +0 | 2.46% | 3,532,741 |
| 2024-10-17 | 2024-10-15 | 0.016 | 207,808,300 | +0 | 2.46% | 3,324,933 |
| 2024-10-16 | 2024-10-14 | 0.019 | 207,808,300 | +0 | 2.46% | 3,948,358 |
| 2024-10-15 | 2024-10-10 | 0.019 | 207,808,300 | +0 | 2.46% | 3,948,358 |
| 2024-10-14 | 2024-10-09 | 0.020 | 207,808,300 | +0 | 2.46% | 4,156,166 |
| 2024-10-10 | 2024-10-08 | 0.020 | 207,808,300 | +0 | 2.46% | 4,156,166 |
| 2024-10-09 | 2024-10-07 | 0.025 | 207,808,300 | +0 | 2.46% | 5,195,208 |
| 2024-10-08 | 2024-10-04 | 0.024 | 207,808,300 | +0 | 2.46% | 4,987,399 |
| 2024-10-07 | 2024-10-03 | 0.026 | 207,808,300 | +0 | 2.46% | 5,403,016 |
| 2024-10-04 | 2024-10-02 | 0.032 | 207,808,300 | +0 | 2.46% | 6,649,866 |
| 2024-10-03 | 2024-09-30 | 0.019 | 207,808,300 | +0 | 2.46% | 3,948,358 |
| 2024-10-02 | 2024-09-27 | 0.017 | 207,808,300 | +0 | 2.46% | 3,532,741 |
| 2024-09-30 | 2024-09-26 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-09-27 | 2024-09-25 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-09-26 | 2024-09-24 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-09-25 | 2024-09-23 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-09-24 | 2024-09-20 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-09-23 | 2024-09-19 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-09-20 | 2024-09-17 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-09-19 | 2024-09-16 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-09-17 | 2024-09-13 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-09-16 | 2024-09-12 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-09-13 | 2024-09-11 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-09-12 | 2024-09-10 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-09-11 | 2024-09-09 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-09-10 | 2024-09-05 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-09-09 | 2024-09-04 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-09-05 | 2024-09-03 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-09-04 | 2024-09-02 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-09-03 | 2024-08-30 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-09-02 | 2024-08-29 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-08-30 | 2024-08-28 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-08-29 | 2024-08-27 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-08-28 | 2024-08-26 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-08-27 | 2024-08-23 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-08-26 | 2024-08-22 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-08-23 | 2024-08-21 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-08-22 | 2024-08-20 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-08-21 | 2024-08-19 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-08-20 | 2024-08-16 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-08-19 | 2024-08-15 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-08-16 | 2024-08-14 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-08-15 | 2024-08-13 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-08-14 | 2024-08-12 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-08-13 | 2024-08-09 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-08-12 | 2024-08-08 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-08-09 | 2024-08-07 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-08-08 | 2024-08-06 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-08-07 | 2024-08-05 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-08-06 | 2024-08-02 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-08-05 | 2024-08-01 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-08-02 | 2024-07-31 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-08-01 | 2024-07-30 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-07-31 | 2024-07-29 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-07-30 | 2024-07-26 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-07-29 | 2024-07-25 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-07-26 | 2024-07-24 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-07-25 | 2024-07-23 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-07-24 | 2024-07-22 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-07-23 | 2024-07-19 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-07-22 | 2024-07-18 | 0.013 | 207,808,300 | +0 | 2.46% | 2,701,508 |
| 2024-07-19 | 2024-07-17 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-07-18 | 2024-07-16 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-07-17 | 2024-07-15 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-07-16 | 2024-07-12 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-07-15 | 2024-07-11 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-07-12 | 2024-07-10 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-07-11 | 2024-07-09 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-07-10 | 2024-07-08 | 0.012 | 207,808,300 | +0 | 2.46% | 2,493,700 |
| 2024-07-09 | 2024-07-05 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-07-08 | 2024-07-04 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-07-05 | 2024-07-03 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-07-04 | 2024-07-02 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-07-03 | 2024-06-28 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-07-02 | 2024-06-27 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-06-28 | 2024-06-26 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-06-27 | 2024-06-25 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-06-26 | 2024-06-24 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-06-25 | 2024-06-21 | 0.016 | 207,808,300 | +0 | 2.46% | 3,324,933 |
| 2024-06-24 | 2024-06-20 | 0.016 | 207,808,300 | +0 | 2.46% | 3,324,933 |
| 2024-06-21 | 2024-06-19 | 0.014 | 207,808,300 | +0 | 2.46% | 2,909,316 |
| 2024-06-20 | 2024-06-18 | 0.016 | 207,808,300 | +0 | 2.46% | 3,324,933 |
| 2024-06-19 | 2024-06-17 | 0.016 | 207,808,300 | +0 | 2.46% | 3,324,933 |
| 2024-06-18 | 2024-06-14 | 0.016 | 207,808,300 | +0 | 2.46% | 3,324,933 |
| 2024-06-17 | 2024-06-13 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-06-14 | 2024-06-12 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-06-13 | 2024-06-11 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-06-12 | 2024-06-07 | 0.015 | 207,808,300 | +0 | 2.46% | 3,117,124 |
| 2024-06-11 | 2024-06-06 | 0.017 | 207,808,300 | +0 | 2.46% | 3,532,741 |
| 2024-06-07 | 2024-06-05 | 0.019 | 207,808,300 | +0 | 2.46% | 3,948,358 |
| 2024-06-06 | 2024-06-04 | 0.020 | 207,808,300 | +0 | 2.46% | 4,156,166 |
| 2024-06-05 | 2024-06-03 | 0.020 | 207,808,300 | +0 | 2.46% | 4,156,166 |
| 2024-06-04 | 2024-05-31 | 0.019 | 207,808,300 | +0 | 2.46% | 3,948,358 |
| 2024-06-03 | 2024-05-30 | 0.019 | 207,808,300 | +0 | 2.46% | 3,948,358 |
| 2024-05-31 | 2024-05-29 | 0.020 | 207,808,300 | +0 | 2.46% | 4,156,166 |
| 2024-05-30 | 2024-05-28 | 0.021 | 207,808,300 | +0 | 2.46% | 4,363,974 |
| 2024-05-29 | 2024-05-27 | 0.021 | 207,808,300 | -288 | 2.46% | 4,363,974 |
| 2023-05-18 | 2023-05-16 | 0.022 | 207,808,588 | +4,180,000 | 2.46% | 4,571,789 |
| 2023-05-17 | 2023-05-15 | 0.022 | 203,628,588 | +9,820,000 | 2.41% | 4,479,829 |
| 2023-05-16 | 2023-05-12 | 0.022 | 193,808,588 | +9,940,000 | 2.29% | 4,263,789 |
| 2023-05-12 | 2023-05-10 | 0.023 | 183,868,588 | +508,000 | 2.18% | 4,228,978 |
| 2023-05-11 | 2023-05-09 | 0.023 | 183,360,588 | +10,600,000 | 2.17% | 4,217,294 |
| 2023-05-10 | 2023-05-08 | 0.023 | 172,760,588 | +7,000,000 | 2.05% | 3,973,494 |
| 2023-05-09 | 2023-05-05 | 0.023 | 165,760,588 | +10,900,000 | 1.96% | 3,812,494 |
| 2023-05-08 | 2023-05-04 | 0.024 | 154,860,588 | +9,300,000 | 1.83% | 3,716,654 |
| 2023-05-02 | 2023-04-27 | 0.024 | 145,560,588 | +5,000,000 | 1.72% | 3,493,454 |
| 2023-04-25 | 2023-04-21 | 0.026 | 140,560,588 | +8,000,000 | 1.66% | 3,654,575 |
| 2023-04-14 | 2023-04-12 | 0.032 | 132,560,588 | +1,850,000 | 1.57% | 4,241,939 |
| 2023-04-13 | 2023-04-11 | 0.031 | 130,710,588 | +5,794,000 | 1.55% | 4,052,028 |
| 2023-04-12 | 2023-04-06 | 0.030 | 124,916,588 | +27,100,000 | 1.48% | 3,747,498 |
| 2023-04-11 | 2023-04-04 | 0.030 | 97,816,588 | +10,026,000 | 1.16% | 2,934,498 |
| 2023-04-06 | 2023-04-03 | 0.030 | 87,790,588 | +6,084,000 | 1.04% | 2,633,718 |
| 2023-04-04 | 2023-03-31 | 0.028 | 81,706,588 | +14,220,000 | 0.97% | 2,287,784 |
| 2023-01-31 | 2023-01-27 | 0.064 | 67,486,588 | -500,000 | 0.80% | 4,319,142 |
| 2023-01-20 | 2023-01-18 | 0.061 | 67,986,588 | +500,000 | 0.80% | 4,147,182 |
| 2023-01-12 | 2023-01-10 | 0.071 | 67,486,588 | -6,000,000 | 0.80% | 4,791,548 |
| 2023-01-09 | 2023-01-05 | 0.069 | 73,486,588 | +6,000,000 | 0.87% | 5,070,575 |
| 2022-12-14 | 2022-12-12 | 0.079 | 67,486,588 | -114,000 | 0.80% | 5,331,440 |
| 2022-12-13 | 2022-12-09 | 0.083 | 67,600,588 | -10,704,000 | 0.80% | 5,610,849 |
| 2022-12-12 | 2022-12-08 | 0.060 | 78,304,588 | +114,000 | 0.93% | 4,698,275 |
| 2022-11-28 | 2022-11-24 | 0.054 | 78,190,588 | -200,000 | 0.93% | 4,222,292 |
| 2022-11-24 | 2022-11-22 | 0.049 | 78,390,588 | +200,000 | 0.93% | 3,841,139 |
| 2022-09-19 | 2022-09-15 | 0.050 | 78,190,588 | -322,000 | 0.93% | 3,909,529 |
| 2022-09-16 | 2022-09-14 | 0.050 | 78,512,588 | +320,000 | 0.93% | 3,925,629 |
| 2022-09-15 | 2022-09-13 | 0.052 | 78,192,588 | -298,000 | 0.93% | 4,066,015 |
| 2022-09-14 | 2022-09-09 | 0.053 | 78,490,588 | +300,000 | 0.93% | 4,160,001 |
| 2022-09-13 | 2022-09-08 | 0.051 | 78,190,588 | -224,000 | 0.93% | 3,987,720 |
| 2022-09-08 | 2022-09-06 | 0.053 | 78,414,588 | +224,000 | 0.93% | 4,155,973 |
| 2022-08-24 | 2022-08-22 | 0.056 | 78,190,588 | -50,000 | 0.93% | 4,378,673 |
| 2022-08-03 | 2022-08-01 | 0.068 | 78,240,588 | +4,540,000 | 0.93% | 5,320,360 |
| 2022-08-02 | 2022-07-29 | 0.071 | 73,700,588 | -100,000 | 0.87% | 5,232,742 |
| 2022-07-28 | 2022-07-26 | 0.078 | 73,800,588 | -1,000,000 | 0.87% | 5,756,446 |
| 2022-07-26 | 2022-07-22 | 0.073 | 74,800,588 | -400,000 | 0.89% | 5,460,443 |
| 2022-07-25 | 2022-07-21 | 0.076 | 75,200,588 | +400,000 | 0.89% | 5,715,245 |
| 2022-07-22 | 2022-07-20 | 0.074 | 74,800,588 | -280,000 | 0.89% | 5,535,244 |
| 2022-07-15 | 2022-07-13 | 0.078 | 75,080,588 | +57,500,000 | 0.89% | 5,856,286 |
| 2022-07-12 | 2022-07-08 | 0.088 | 17,580,588 | +1,280,000 | 0.21% | 1,547,092 |
| 2022-07-05 | 2022-06-30 | 0.099 | 16,300,588 | -9,200,000 | 0.19% | 1,613,758 |
| 2022-07-04 | 2022-06-29 | 0.099 | 25,500,588 | +9,050,000 | 0.30% | 2,524,558 |
| 2022-06-30 | 2022-06-28 | 0.088 | 16,450,588 | -690,000 | 0.19% | 1,447,652 |
| 2022-06-28 | 2022-06-24 | 0.103 | 17,140,588 | -23,106,000 | 0.20% | 1,765,481 |
| 2022-06-27 | 2022-06-23 | 0.103 | 40,246,588 | +13,636,000 | 0.48% | 4,145,399 |
| 2022-06-24 | 2022-06-22 | 0.092 | 26,610,588 | +200,000 | 0.32% | 2,448,174 |
| 2022-06-23 | 2022-06-21 | 0.095 | 26,410,588 | +100,000 | 0.31% | 2,509,006 |
| 2022-06-22 | 2022-06-20 | 0.100 | 26,310,588 | -1,000,000 | 0.31% | 2,631,059 |
| 2022-06-21 | 2022-06-17 | 0.089 | 27,310,588 | -300,000 | 0.32% | 2,430,642 |
| 2022-06-20 | 2022-06-16 | 0.072 | 27,610,588 | +1,000,000 | 0.33% | 1,987,962 |
| 2022-06-16 | 2022-06-14 | 0.081 | 26,610,588 | -68,274,000 | 0.32% | 2,155,458 |
| 2022-06-15 | 2022-06-13 | 0.081 | 94,884,588 | +6,300,000 | 1.12% | 7,685,652 |
| 2022-06-10 | 2022-06-08 | 0.087 | 88,584,588 | +3,000,000 | 1.05% | 7,706,859 |
| 2022-06-08 | 2022-06-06 | 0.086 | 85,584,588 | +1,724,000 | 1.01% | 7,360,275 |
| 2022-06-07 | 2022-06-02 | 0.088 | 83,860,588 | +2,000,000 | 0.99% | 7,379,732 |
| 2022-06-06 | 2022-06-01 | 0.089 | 81,860,588 | +23,000,000 | 0.97% | 7,285,592 |
| 2022-06-02 | 2022-05-31 | 0.093 | 58,860,588 | +17,050,000 | 0.70% | 5,474,035 |
| 2022-06-01 | 2022-05-30 | 0.087 | 41,810,588 | +10,000,000 | 0.50% | 3,637,521 |
| 2022-05-31 | 2022-05-27 | 0.085 | 31,810,588 | +10,000,000 | 0.38% | 2,703,900 |
| 2022-05-30 | 2022-05-26 | 0.087 | 21,810,588 | +11,500,000 | 0.26% | 1,897,521 |
| 2022-05-24 | 2022-05-20 | 0.106 | 10,310,588 | -100,000 | 0.12% | 1,092,922 |
| 2022-05-18 | 2022-05-16 | 0.092 | 10,410,588 | -3,000,000 | 0.12% | 957,774 |
| 2022-05-13 | 2022-05-11 | 0.096 | 13,410,588 | -108,618,000 | 0.16% | 1,287,416 |
| 2022-05-12 | 2022-05-10 | 0.101 | 122,028,588 | -118,392,000 | 1.44% | 12,324,887 |
| 2022-05-11 | 2022-05-06 | 0.108 | 240,420,588 | -60,000 | 2.85% | 25,965,424 |
| 2022-05-10 | 2022-05-05 | 0.133 | 240,480,588 | +140,000 | 2.85% | 31,983,918 |
| 2022-05-06 | 2022-05-04 | 0.153 | 240,340,588 | +10,128,000 | 2.85% | 36,772,110 |
| 2022-05-05 | 2022-05-03 | 0.161 | 230,212,588 | -12,142,000 | 2.73% | 37,064,227 |
| 2022-05-04 | 2022-04-29 | 0.085 | 242,354,588 | +229,900,000 | 2.87% | 20,600,140 |
| 2022-05-03 | 2022-04-28 | 0.082 | 12,454,588 | +11,434,000 | 0.15% | 1,021,276 |
| 2022-04-26 | 2022-04-22 | 0.085 | 1,020,588 | +1,010,000 | 0.01% | 86,750 |
| 2021-08-02 | 2021-07-29 | 0.951 | 10,588 | -193,133 | 0.00% | 10,069 |
| 2021-07-30 | 2021-07-28 | 0.930 | 203,721 | -5,804 | 0.00% | 189,529 |
| 2021-07-29 | 2021-07-27 | 0.930 | 209,525 | +193,478 | 0.00% | 194,929 |
| 2021-07-23 | 2021-07-21 | 0.992 | 16,047 | -3,870 | 0.00% | 15,924 |
| 2021-06-24 | 2021-06-22 | 0.982 | 19,917 | +19,348 | 0.00% | 19,559 |
| 2021-05-24 | 2021-05-20 | 1.003 | 569 | -1,451,087 | 0.00% | 571 |
| 2021-05-21 | 2021-05-18 | 0.992 | 1,451,656 | +1,451,087 | 0.02% | 1,440,565 |
| 2020-08-07 | 2020-08-05 | 1.075 | 569 | -9,674 | 0.00% | 612 |
| 2020-07-27 | 2020-07-23 | 1.110 | 10,243 | +225 | 0.00% | 11,367 |
| 2020-06-29 | 2020-06-24 | 1.057 | 10,018 | -18,924 | 0.00% | 10,588 |
| 2020-06-26 | 2020-06-23 | 1.057 | 28,942 | +18,924 | 0.00% | 30,588 |
| 2020-05-06 | 2020-05-04 | 1.057 | 10,018 | -283,861 | 0.00% | 10,588 |
| 2020-05-05 | 2020-04-29 | 1.078 | 293,879 | +283,861 | 0.00% | 316,800 |
| 2020-04-17 | 2020-04-15 | 1.046 | 10,018 | -1,135,441 | 0.00% | 10,482 |
| 2020-04-15 | 2020-04-09 | 1.067 | 1,145,459 | +1,135,441 | 0.02% | 1,222,693 |
| 2019-09-27 | 2019-09-25 | 1.152 | 10,018 | +9,462 | 0.00% | 11,540 |
| 2019-06-05 | 2019-06-03 | 1.325 | 556 | +10 | 0.00% | 737 |
| 2019-01-22 | 2019-01-18 | 1.261 | 546 | -278,419 | 0.00% | 688 |
| 2018-11-28 | 2018-11-26 | 1.045 | 278,965 | -92,807 | 0.00% | 291,570 |
| 2018-11-27 | 2018-11-23 | 1.013 | 371,772 | +92,807 | 0.01% | 376,553 |
| 2018-11-21 | 2018-11-19 | 0.840 | 278,965 | -37,123 | 0.00% | 234,458 |
| 2018-11-20 | 2018-11-16 | 0.765 | 316,088 | +296,981 | 0.00% | 241,818 |
| 2018-11-19 | 2018-11-15 | 0.754 | 19,107 | +18,561 | 0.00% | 14,412 |
| 2018-10-22 | 2018-10-18 | 13.835 | 546 | +485 | 0.00% | 7,554 |
| 2018-09-17 | 2018-09-13 | 16.809 | 61 | -1,856 | 0.00% | 1,025 |
| 2018-07-04 | 2018-06-29 | 18.652 | 1,917 | -7,424 | 0.00% | 35,755 |
| 2018-07-03 | 2018-06-28 | 16.551 | 9,341 | +3,093 | 0.00% | 154,599 |
| 2018-06-15 | 2018-06-13 | 17.747 | 6,248 | +46 | 0.00% | 110,881 |
| 2018-06-14 | 2018-06-12 | 17.616 | 6,202 | -7,371 | 0.00% | 109,257 |
| 2018-06-13 | 2018-06-11 | 17.421 | 13,573 | -3,071 | 0.00% | 236,455 |
| 2018-06-12 | 2018-06-08 | 17.388 | 16,644 | -3,071 | 0.00% | 289,413 |
| 2018-06-11 | 2018-06-07 | 17.486 | 19,715 | -3,071 | 0.00% | 344,738 |
| 2018-06-07 | 2018-06-05 | 16.900 | 22,786 | +6,142 | 0.00% | 385,083 |
| 2018-06-05 | 2018-06-01 | 17.226 | 16,644 | +3,071 | 0.00% | 286,703 |
| 2018-05-18 | 2018-05-16 | 18.593 | 13,573 | -3,071 | 0.00% | 252,366 |
| 2018-05-03 | 2018-04-30 | 18.040 | 16,644 | -3,071 | 0.00% | 300,252 |
| 2018-04-25 | 2018-04-23 | 17.030 | 19,715 | +3,071 | 0.00% | 335,751 |
| 2018-04-23 | 2018-04-19 | 17.747 | 16,644 | +3,071 | 0.00% | 295,374 |
| 2018-04-18 | 2018-04-16 | 18.886 | 13,573 | -3,071 | 0.00% | 256,344 |
| 2018-04-04 | 2018-03-29 | 18.789 | 16,644 | +3,071 | 0.00% | 312,717 |
| 2018-03-26 | 2018-03-22 | 18.561 | 13,573 | -3,071 | 0.00% | 251,924 |
| 2018-03-22 | 2018-03-20 | 18.561 | 16,644 | -6,756 | 0.00% | 308,924 |
| 2018-03-20 | 2018-03-16 | 19.082 | 23,400 | +1,843 | 0.00% | 446,511 |
| 2018-03-19 | 2018-03-15 | 19.342 | 21,557 | -8,599 | 0.00% | 416,959 |
| 2018-03-16 | 2018-03-14 | 18.528 | 30,156 | -71,248 | 0.00% | 558,733 |
| 2018-03-15 | 2018-03-13 | 18.854 | 101,404 | +81,075 | 0.01% | 1,911,843 |
| 2018-03-14 | 2018-03-12 | 18.072 | 20,329 | -614 | 0.00% | 367,390 |
| 2018-03-13 | 2018-03-09 | 18.137 | 20,943 | +1,843 | 0.00% | 379,850 |
| 2018-03-12 | 2018-03-08 | 17.584 | 19,100 | -3,071 | 0.00% | 335,850 |
| 2018-03-08 | 2018-03-06 | 15.956 | 22,171 | -3,071 | 0.00% | 353,753 |
| 2018-03-07 | 2018-03-05 | 15.597 | 25,242 | +3,685 | 0.00% | 393,711 |
| 2018-03-06 | 2018-03-02 | 16.346 | 21,557 | -4,300 | 0.00% | 352,379 |
| 2018-03-05 | 2018-03-01 | 14.653 | 25,857 | +6,142 | 0.00% | 378,887 |
| 2018-03-02 | 2018-02-28 | 14.914 | 19,715 | -5,527 | 0.00% | 294,023 |
| 2018-03-01 | 2018-02-27 | 13.611 | 25,242 | +5,527 | 0.00% | 343,573 |
| 2018-02-23 | 2018-02-21 | 13.872 | 19,715 | -3,071 | 0.00% | 273,480 |
| 2018-02-22 | 2018-02-20 | 14.262 | 22,786 | -7,984 | 0.00% | 324,983 |
| 2018-02-21 | 2018-02-15 | 13.513 | 30,770 | -9,213 | 0.00% | 415,809 |
| 2018-02-08 | 2018-02-06 | 12.146 | 39,983 | +6,142 | 0.00% | 485,627 |
| 2018-02-06 | 2018-02-02 | 13.025 | 33,841 | -9,213 | 0.00% | 440,780 |
| 2018-02-01 | 2018-01-30 | 12.309 | 43,054 | +6,142 | 0.01% | 529,937 |
| 2018-01-29 | 2018-01-25 | 12.699 | 36,912 | -6,142 | 0.00% | 468,760 |
| 2018-01-19 | 2018-01-17 | 12.732 | 43,054 | +6,142 | 0.01% | 548,162 |
| 2018-01-16 | 2018-01-12 | 13.025 | 36,912 | -3,071 | 0.00% | 480,780 |
| 2018-01-15 | 2018-01-11 | 12.960 | 39,983 | -11,670 | 0.00% | 518,176 |
| 2018-01-12 | 2018-01-10 | 12.960 | 51,653 | +3,071 | 0.01% | 669,418 |
| 2018-01-11 | 2018-01-09 | 12.602 | 48,582 | +2,457 | 0.01% | 612,216 |
| 2018-01-10 | 2018-01-08 | 12.960 | 46,125 | +12,284 | 0.01% | 597,775 |
| 2018-01-02 | 2017-12-28 | 12.927 | 33,841 | +26,410 | 0.00% | 437,474 |
| 2017-12-28 | 2017-12-22 | 12.797 | 7,431 | -12,284 | 0.00% | 95,095 |
| 2017-12-27 | 2017-12-21 | 11.039 | 19,715 | -5,527 | 0.00% | 217,628 |
| 2017-12-22 | 2017-12-20 | 11.006 | 25,242 | -3,071 | 0.00% | 277,817 |
| 2017-12-20 | 2017-12-18 | 10.518 | 28,313 | +3,071 | 0.00% | 297,788 |
| 2017-12-19 | 2017-12-15 | 10.583 | 25,242 | -6,143 | 0.00% | 267,132 |
| 2017-12-18 | 2017-12-14 | 10.225 | 31,385 | +3,072 | 0.00% | 320,900 |
| 2017-12-11 | 2017-12-07 | 10.257 | 28,313 | -615 | 0.00% | 290,412 |
| 2017-12-08 | 2017-12-06 | 10.029 | 28,928 | +18,426 | 0.00% | 290,127 |
| 2017-12-07 | 2017-12-05 | 10.453 | 10,502 | -9,827 | 0.00% | 109,773 |
| 2017-12-06 | 2017-12-04 | 10.843 | 20,329 | -5,528 | 0.00% | 220,434 |
| 2017-12-05 | 2017-12-01 | 11.169 | 25,857 | +6,757 | 0.00% | 288,796 |
| 2017-12-04 | 2017-11-30 | 11.820 | 19,100 | +2,456 | 0.00% | 225,766 |
| 2017-12-01 | 2017-11-29 | 10.583 | 16,644 | +3,686 | 0.00% | 176,141 |
| 2017-11-30 | 2017-11-28 | 10.713 | 12,958 | +2,456 | 0.00% | 138,820 |
| 2017-11-29 | 2017-11-27 | 10.648 | 10,502 | -3,071 | 0.00% | 111,825 |
| 2017-11-28 | 2017-11-24 | 10.876 | 13,573 | -3,071 | 0.00% | 147,619 |
| 2017-11-27 | 2017-11-23 | 10.713 | 16,644 | +1,843 | 0.00% | 178,309 |
| 2017-11-24 | 2017-11-22 | 10.453 | 14,801 | +4,299 | 0.00% | 154,709 |
| 2017-11-22 | 2017-11-20 | 9.345 | 10,502 | -3,071 | 0.00% | 98,146 |
| 2017-11-20 | 2017-11-16 | 9.183 | 13,573 | +3,071 | 0.00% | 124,636 |
| 2017-11-17 | 2017-11-15 | 9.769 | 10,502 | -12,284 | 0.00% | 102,592 |
| 2017-11-15 | 2017-11-13 | 8.336 | 22,786 | +15,355 | 0.00% | 189,944 |
| 2017-11-14 | 2017-11-10 | 8.206 | 7,431 | -9,213 | 0.00% | 60,977 |
| 2017-11-13 | 2017-11-09 | 7.848 | 16,644 | +6,142 | 0.00% | 130,615 |
| 2017-11-10 | 2017-11-08 | 7.978 | 10,502 | -3,071 | 0.00% | 83,783 |
| 2017-11-09 | 2017-11-07 | 7.750 | 13,573 | -9,213 | 0.00% | 105,189 |
| 2017-11-08 | 2017-11-06 | 7.457 | 22,786 | -3,071 | 0.00% | 169,911 |
| 2017-11-07 | 2017-11-03 | 7.294 | 25,857 | -42,380 | 0.00% | 188,601 |
| 2017-11-06 | 2017-11-02 | 6.838 | 68,237 | -6,756 | 0.01% | 466,614 |
| 2017-11-03 | 2017-11-01 | 6.806 | 74,993 | +19,040 | 0.01% | 510,371 |
| 2017-11-02 | 2017-10-31 | 8.401 | 55,953 | +1,229 | 0.01% | 470,069 |
| 2017-11-01 | 2017-10-30 | 7.424 | 54,724 | -4,300 | 0.01% | 406,285 |
| 2017-10-31 | 2017-10-27 | 6.643 | 59,024 | +3,071 | 0.01% | 392,082 |
| 2017-10-27 | 2017-10-25 | 6.513 | 55,953 | +5,528 | 0.01% | 364,395 |
| 2017-10-26 | 2017-10-24 | 6.415 | 50,425 | +6,142 | 0.01% | 323,468 |
| 2017-10-25 | 2017-10-23 | 6.382 | 44,283 | -3,071 | 0.01% | 282,626 |
| 2017-10-24 | 2017-10-20 | 6.513 | 47,354 | +3,071 | 0.01% | 308,394 |
| 2017-10-23 | 2017-10-19 | 6.513 | 44,283 | -3,071 | 0.01% | 288,394 |
| 2017-10-20 | 2017-10-18 | 6.545 | 47,354 | -3,071 | 0.01% | 309,935 |
| 2017-10-19 | 2017-10-17 | 6.285 | 50,425 | -4,299 | 0.01% | 316,900 |
| 2017-10-18 | 2017-10-16 | 6.219 | 54,724 | -3,071 | 0.01% | 340,353 |
| 2017-10-17 | 2017-10-13 | 6.154 | 57,795 | +3,071 | 0.01% | 355,689 |
| 2017-10-16 | 2017-10-12 | 6.154 | 54,724 | +12,284 | 0.01% | 336,789 |
| 2017-10-12 | 2017-10-10 | 6.089 | 42,440 | -6,142 | 0.01% | 258,426 |
| 2017-10-03 | 2017-09-28 | 5.894 | 48,582 | +6,142 | 0.01% | 286,334 |
| 2017-09-29 | 2017-09-27 | 6.252 | 42,440 | +6,142 | 0.01% | 265,335 |
| 2017-09-28 | 2017-09-26 | 6.545 | 36,298 | -6,142 | 0.00% | 237,573 |
| 2017-09-22 | 2017-09-20 | 6.187 | 42,440 | +6,142 | 0.01% | 262,571 |
| 2017-08-24 | 2017-08-21 | 4.103 | 36,298 | -230,326 | 0.00% | 148,926 |
| 2017-07-31 | 2017-07-27 | 4.038 | 266,624 | +230,326 | 0.03% | 1,076,563 |
| 2017-07-21 | 2017-07-19 | 4.266 | 36,298 | -25,797 | 0.00% | 154,836 |
| 2017-07-20 | 2017-07-18 | 4.363 | 62,095 | -9,213 | 0.01% | 270,944 |
| 2017-07-18 | 2017-07-14 | 4.233 | 71,308 | -3,071 | 0.01% | 301,856 |
| 2017-07-13 | 2017-07-11 | 4.103 | 74,379 | -9,827 | 0.01% | 305,168 |
| 2017-07-12 | 2017-07-10 | 3.940 | 84,206 | -1,228 | 0.01% | 331,778 |
| 2017-07-11 | 2017-07-07 | 4.005 | 85,434 | +17,812 | 0.01% | 342,180 |
| 2017-07-06 | 2017-07-04 | 3.810 | 67,622 | +25,796 | 0.01% | 257,628 |
| 2017-07-05 | 2017-07-03 | 3.908 | 41,826 | -3,685 | 0.01% | 163,435 |
| 2017-06-28 | 2017-06-26 | 3.517 | 45,511 | -3,685 | 0.01% | 160,051 |
| 2017-06-22 | 2017-06-20 | 3.191 | 49,196 | -6,142 | 0.01% | 156,991 |
| 2017-06-20 | 2017-06-16 | 3.289 | 55,338 | +4,299 | 0.01% | 181,997 |
| 2017-06-15 | 2017-06-13 | 3.549 | 51,039 | -58,963 | 0.01% | 181,154 |
| 2017-06-14 | 2017-06-12 | 3.126 | 110,002 | +61,420 | 0.01% | 343,867 |
| 2017-06-05 | 2017-06-01 | 2.898 | 48,582 | -30,710 | 0.01% | 140,794 |
| 2017-05-29 | 2017-05-25 | 2.963 | 79,292 | +30,710 | 0.01% | 234,958 |
| 2017-05-26 | 2017-05-24 | 2.800 | 48,582 | -61,420 | 0.01% | 136,048 |
| 2017-04-06 | 2017-04-03 | 3.256 | 110,002 | -15,355 | 0.01% | 358,195 |
| 2017-04-05 | 2017-03-31 | 3.321 | 125,357 | -28,868 | 0.02% | 416,358 |
| 2017-03-31 | 2017-03-29 | 3.191 | 154,225 | +15,355 | 0.02% | 492,152 |
| 2017-03-30 | 2017-03-28 | 3.256 | 138,870 | +28,868 | 0.02% | 452,196 |
| 2017-03-01 | 2017-02-27 | 3.224 | 110,002 | +6,756 | 0.01% | 354,613 |
| 2017-02-28 | 2017-02-24 | 3.680 | 103,246 | -6,142 | 0.01% | 379,901 |
| 2017-02-17 | 2017-02-15 | 3.191 | 109,388 | -30,710 | 0.01% | 349,071 |
| 2017-02-16 | 2017-02-14 | 2.931 | 140,098 | +6,142 | 0.02% | 410,575 |
| 2017-01-24 | 2017-01-20 | 2.931 | 133,956 | -44,837 | 0.02% | 392,576 |
| 2017-01-23 | 2017-01-19 | 2.898 | 178,793 | -16,584 | 0.02% | 518,154 |
| 2016-12-08 | 2016-12-06 | 2.833 | 195,377 | -18,426 | 0.02% | 553,492 |
| 2016-12-07 | 2016-12-05 | 2.898 | 213,803 | +49,137 | 0.03% | 619,616 |
| 2016-12-06 | 2016-12-02 | 2.931 | 164,666 | +61,420 | 0.02% | 482,575 |
| 2016-10-31 | 2016-10-27 | 2.605 | 103,246 | -4,914 | 0.01% | 268,956 |
| 2016-10-27 | 2016-10-25 | 2.703 | 108,160 | -12,284 | 0.01% | 292,323 |
| 2016-10-26 | 2016-10-24 | 2.540 | 120,444 | -4,299 | 0.01% | 305,913 |
| 2016-10-25 | 2016-10-20 | 2.182 | 124,743 | +9,213 | 0.02% | 272,151 |
| 2016-10-18 | 2016-10-14 | 2.214 | 115,530 | -24,568 | 0.01% | 255,813 |
| 2016-10-13 | 2016-10-11 | 1.986 | 140,098 | -3,071 | 0.02% | 278,279 |
| 2016-10-12 | 2016-10-07 | 2.019 | 143,169 | +61,420 | 0.02% | 289,041 |
| 2016-10-03 | 2016-09-29 | 2.051 | 81,749 | +12,284 | 0.01% | 167,703 |
| 2016-09-30 | 2016-09-28 | 2.149 | 69,465 | +27,639 | 0.01% | 149,289 |
| 2016-08-03 | 2016-07-29 | 3.549 | 41,826 | -27,639 | 0.01% | 148,454 |
| 2016-07-21 | 2016-07-19 | 3.256 | 69,465 | -6,142 | 0.01% | 226,196 |
| 2015-06-17 | 2015-06-15 | 3.842 | 75,607 | +28,867 | 0.01% | 290,511 |
| 2015-06-09 | 2015-06-05 | 4.266 | 46,740 | -6,142 | 0.01% | 199,379 |
| 2015-05-12 | 2015-05-08 | 2.768 | 52,882 | +27,640 | 0.01% | 146,368 |
| 2015-03-09 | 2015-03-05 | 2.214 | 25,242 | +25,182 | 0.00% | 55,892 |
| 2015-01-20 | 2015-01-16 | 2.214 | 60 | -3,071 | 0.00% | 133 |
| 2014-01-16 | 2014-01-14 | 2.410 | 3,131 | -15,355 | 0.00% | 7,545 |
| 2013-12-13 | 2013-12-11 | 2.279 | 18,486 | +15,355 | 0.00% | 42,137 |
| 2013-11-26 | 2013-11-22 | 2.279 | 3,131 | -27,639 | 0.00% | 7,137 |
| 2013-05-06 | 2013-05-02 | 1.824 | 30,770 | +10 | 0.00% | 56,109 |
| 2013-01-31 | 2013-01-29 | 2.084 | 30,760 | -42,994 | 0.00% | 64,104 |
| 2013-01-30 | 2013-01-28 | 2.084 | 73,754 | +42,994 | 0.01% | 153,704 |
| 2013-01-24 | 2013-01-22 | 2.084 | 30,760 | -12,284 | 0.00% | 64,104 |
| 2013-01-21 | 2013-01-17 | 2.019 | 43,044 | -24,568 | 0.01% | 86,901 |
| 2013-01-18 | 2013-01-16 | 2.051 | 67,612 | +24,568 | 0.01% | 138,702 |
| 2013-01-17 | 2013-01-15 | 2.051 | 43,044 | -12,284 | 0.01% | 88,302 |
| 2013-01-15 | 2013-01-11 | 2.051 | 55,328 | +24,568 | 0.01% | 113,502 |
| 2013-01-09 | 2013-01-07 | 2.149 | 30,760 | -82,917 | 0.00% | 66,107 |
| 2013-01-08 | 2013-01-04 | 2.149 | 113,677 | +82,917 | 0.02% | 244,307 |
| 2013-01-03 | 2012-12-31 | 2.117 | 30,760 | -36,852 | 0.00% | 65,106 |
| 2012-12-28 | 2012-12-24 | 2.117 | 67,612 | +36,852 | 0.01% | 143,105 |
| 2012-12-27 | 2012-12-20 | 2.051 | 30,760 | -30,710 | 0.00% | 63,102 |
| 2012-12-14 | 2012-12-12 | 2.019 | 61,470 | -18,426 | 0.01% | 124,100 |
| 2012-12-13 | 2012-12-11 | 2.084 | 79,896 | +49,136 | 0.01% | 166,504 |
| 2012-12-11 | 2012-12-07 | 2.019 | 30,760 | -36,852 | 0.00% | 62,101 |
| 2012-12-07 | 2012-12-05 | 2.084 | 67,612 | +36,852 | 0.01% | 140,904 |
| 2012-12-05 | 2012-12-03 | 2.019 | 30,760 | -30,710 | 0.00% | 62,101 |
| 2012-11-30 | 2012-11-28 | 2.019 | 61,470 | +30,710 | 0.01% | 124,100 |
| 2012-11-22 | 2012-11-20 | 2.051 | 30,760 | -61,420 | 0.00% | 63,102 |
| 2012-11-21 | 2012-11-19 | 2.051 | 92,180 | +30,710 | 0.01% | 189,102 |
| 2012-11-15 | 2012-11-13 | 2.084 | 61,470 | +30,710 | 0.01% | 128,104 |
| 2012-11-14 | 2012-11-12 | 2.149 | 30,760 | -15,355 | 0.00% | 66,107 |
| 2012-11-05 | 2012-11-01 | 2.279 | 46,115 | -24,568 | 0.01% | 105,114 |
| 2012-11-02 | 2012-10-31 | 2.247 | 70,683 | +15,355 | 0.01% | 158,812 |
| 2012-11-01 | 2012-10-30 | 2.247 | 55,328 | +24,568 | 0.01% | 124,312 |
| 2012-10-24 | 2012-10-19 | 2.377 | 30,760 | -15,969 | 0.00% | 73,119 |
| 2012-10-22 | 2012-10-18 | 2.279 | 46,729 | -30,710 | 0.01% | 106,513 |
| 2012-10-18 | 2012-10-16 | 2.345 | 77,439 | +15,355 | 0.01% | 181,556 |
| 2012-10-17 | 2012-10-15 | 2.442 | 62,084 | -17,812 | 0.01% | 151,621 |
| 2012-10-16 | 2012-10-12 | 2.540 | 79,896 | +49,136 | 0.01% | 202,926 |
| 2012-10-05 | 2012-10-03 | 2.377 | 30,760 | -24,568 | 0.00% | 73,119 |
| 2012-10-03 | 2012-09-27 | 2.345 | 55,328 | +24,568 | 0.01% | 129,717 |
| 2012-09-27 | 2012-09-25 | 2.312 | 30,760 | -15,355 | 0.00% | 71,115 |
| 2012-09-26 | 2012-09-24 | 2.247 | 46,115 | +15,355 | 0.01% | 103,612 |
| 2012-09-24 | 2012-09-20 | 2.279 | 30,760 | -27,639 | 0.00% | 70,114 |
| 2012-09-21 | 2012-09-19 | 2.377 | 58,399 | +27,639 | 0.01% | 138,818 |
| 2012-09-17 | 2012-09-13 | 2.507 | 30,760 | -22,111 | 0.00% | 77,125 |
| 2012-09-14 | 2012-09-12 | 2.475 | 52,871 | +22,111 | 0.01% | 130,843 |
| 2012-09-13 | 2012-09-11 | 2.377 | 30,760 | -18,426 | 0.00% | 73,119 |
| 2012-09-12 | 2012-09-10 | 2.442 | 49,186 | +18,426 | 0.01% | 120,122 |
| 2012-09-11 | 2012-09-07 | 2.377 | 30,760 | -18,426 | 0.00% | 73,119 |
| 2012-09-10 | 2012-09-06 | 2.345 | 49,186 | +18,426 | 0.01% | 115,317 |
| 2012-09-05 | 2012-09-03 | 2.247 | 30,760 | -24,568 | 0.00% | 69,112 |
| 2012-09-04 | 2012-08-31 | 2.182 | 55,328 | -17,198 | 0.01% | 120,709 |
| 2012-09-03 | 2012-08-30 | 2.214 | 72,526 | +24,568 | 0.01% | 160,591 |
| 2012-08-22 | 2012-08-20 | 2.312 | 47,958 | +17,198 | 0.01% | 110,876 |
| 2012-08-20 | 2012-08-16 | 2.214 | 30,760 | -18,426 | 0.00% | 68,110 |
| 2012-08-17 | 2012-08-15 | 2.117 | 49,186 | -6,142 | 0.01% | 104,105 |
| 2012-08-16 | 2012-08-14 | 2.084 | 55,328 | +24,568 | 0.01% | 115,304 |
| 2012-08-14 | 2012-08-10 | 1.986 | 30,760 | -33,781 | 0.00% | 61,099 |
| 2012-08-13 | 2012-08-09 | 2.019 | 64,541 | +18,426 | 0.01% | 130,300 |
| 2012-08-09 | 2012-08-07 | 1.986 | 46,115 | -21,497 | 0.01% | 91,599 |
| 2012-08-08 | 2012-08-06 | 1.921 | 67,612 | +36,852 | 0.01% | 129,896 |
| 2012-06-27 | 2012-06-25 | 1.856 | 30,760 | +11,145 | 0.00% | 57,093 |
| 2012-05-28 | 2012-05-24 | 1.799 | 19,615 | +803 | 0.00% | 35,297 |
| 2011-09-30 | 2011-09-27 | 2.852 | 18,812 | -5,891 | 0.00% | 53,652 |
| 2011-05-19 | 2011-05-17 | 2.275 | 24,703 | -2,945 | 0.01% | 56,195 |
| 2011-04-28 | 2011-04-26 | 1.935 | 27,648 | +2,945 | 0.01% | 53,507 |
| 2011-04-27 | 2011-04-21 | 1.935 | 24,703 | +17,672 | 0.01% | 47,807 |
| 2011-04-12 | 2011-04-08 | 2.105 | 7,031 | -58,906 | 0.00% | 14,801 |
| 2011-04-08 | 2011-04-06 | 2.207 | 65,937 | +58,906 | 0.02% | 145,517 |
| 2011-04-07 | 2011-04-04 | 2.241 | 7,031 | -5,891 | 0.00% | 15,755 |
| 2011-04-01 | 2011-03-30 | 2.241 | 12,922 | -34,165 | 0.00% | 28,956 |
| 2011-03-31 | 2011-03-29 | 2.343 | 47,087 | -10,014 | 0.01% | 110,312 |
| 2011-03-30 | 2011-03-28 | 2.377 | 57,101 | -270,378 | 0.01% | 135,710 |
| 2011-03-29 | 2011-03-25 | 2.139 | 327,479 | -377,588 | 0.08% | 700,479 |
| 2011-03-28 | 2011-03-24 | 2.614 | 705,067 | +698,036 | 0.16% | 1,843,283 |
| 2010-11-26 | 2010-11-24 | 1.799 | 7,031 | +1 | 0.00% | 12,652 |
| 2010-09-22 | 2010-09-20 | 1.799 | 7,030 | +28 | 0.00% | 12,650 |
| 2010-09-21 | 2010-09-17 | 1.799 | 7,002 | +1,093 | 0.00% | 12,600 |
| 2009-11-04 | 2009-11-02 | 1.799 | 5,909 | -11,781 | 0.00% | 10,633 |
| 2009-11-03 | 2009-10-30 | 1.799 | 17,690 | -29,453 | 0.00% | 31,833 |
| 2009-11-02 | 2009-10-29 | 1.901 | 47,143 | -14,727 | 0.01% | 89,635 |
| 2009-10-30 | 2009-10-28 | 1.969 | 61,870 | -58,905 | 0.01% | 121,837 |
| 2009-10-21 | 2009-10-19 | 1.545 | 120,775 | +29,453 | 0.03% | 186,577 |
| 2009-10-05 | 2009-09-30 | 1.664 | 91,322 | -8,836 | 0.02% | 151,930 |
| 2009-09-28 | 2009-09-24 | 1.799 | 100,158 | +73,632 | 0.02% | 180,232 |
| 2009-08-27 | 2009-08-25 | 2.071 | 26,526 | +8,836 | 0.01% | 54,938 |
| 2009-06-16 | 2009-06-12 | 2.275 | 17,690 | -129,593 | 0.00% | 40,241 |
| 2009-06-15 | 2009-06-11 | 2.275 | 147,283 | +147,265 | 0.03% | 335,041 |
| 2009-06-05 | 2009-06-03 | 2.037 | 18 | -29,453 | 0.00% | 37 |
| 2009-06-04 | 2009-06-02 | 2.309 | 29,471 | +29,453 | 0.01% | 68,042 |
| 2008-12-17 | 2008-12-15 | 0.917 | 18 | -61,833 | 0.00% | 17 |
| 2008-12-16 | 2008-12-12 | 0.917 | 61,851 | +61,833 | 0.01% | 56,700 |
| 2008-06-02 | 2008-05-29 | 3.056 | 18 | -25,330 | 0.00% | 55 |
| 2008-05-30 | 2008-05-28 | 3.192 | 25,348 | +25,330 | 0.01% | 80,899 |
| 2008-03-03 | 2008-02-28 | 4.855 | 18 | +18 | 0.00% | 87 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy