History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-10-13 | 2025-10-09 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-10-10 | 2025-10-08 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-10-09 | 2025-10-06 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-10-08 | 2025-10-03 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-10-06 | 2025-10-02 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-10-03 | 2025-09-30 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-10-02 | 2025-09-29 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-30 | 2025-09-26 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-29 | 2025-09-25 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-26 | 2025-09-24 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-25 | 2025-09-23 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-24 | 2025-09-22 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-23 | 2025-09-19 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-22 | 2025-09-18 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-19 | 2025-09-17 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-18 | 2025-09-16 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-17 | 2025-09-15 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-16 | 2025-09-12 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-15 | 2025-09-11 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-12 | 2025-09-10 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-11 | 2025-09-09 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-10 | 2025-09-08 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-09 | 2025-09-05 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-08 | 2025-09-04 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-05 | 2025-09-03 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-04 | 2025-09-02 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-03 | 2025-09-01 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-02 | 2025-08-29 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-09-01 | 2025-08-28 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-29 | 2025-08-27 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-28 | 2025-08-26 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-27 | 2025-08-25 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-26 | 2025-08-22 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-25 | 2025-08-21 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-22 | 2025-08-20 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-21 | 2025-08-19 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-20 | 2025-08-18 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-19 | 2025-08-15 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-18 | 2025-08-14 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-15 | 2025-08-13 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-14 | 2025-08-12 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-13 | 2025-08-11 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-12 | 2025-08-08 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-11 | 2025-08-07 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-08 | 2025-08-06 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-07 | 2025-08-05 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-06 | 2025-08-04 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-05 | 2025-08-01 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-04 | 2025-07-31 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-08-01 | 2025-07-30 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-31 | 2025-07-29 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-30 | 2025-07-28 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-29 | 2025-07-25 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-28 | 2025-07-24 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-25 | 2025-07-23 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-24 | 2025-07-22 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-23 | 2025-07-21 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-22 | 2025-07-18 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-21 | 2025-07-17 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-18 | 2025-07-16 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-17 | 2025-07-15 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-16 | 2025-07-14 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-15 | 2025-07-11 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-14 | 2025-07-10 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-11 | 2025-07-09 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-10 | 2025-07-08 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-09 | 2025-07-07 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-08 | 2025-07-04 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-07 | 2025-07-03 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-04 | 2025-07-02 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-03 | 2025-06-30 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-07-02 | 2025-06-27 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-30 | 2025-06-26 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-27 | 2025-06-25 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-26 | 2025-06-24 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-25 | 2025-06-23 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-24 | 2025-06-20 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-23 | 2025-06-19 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-20 | 2025-06-18 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-19 | 2025-06-17 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-18 | 2025-06-16 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-17 | 2025-06-13 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-16 | 2025-06-12 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-13 | 2025-06-11 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-12 | 2025-06-10 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-11 | 2025-06-09 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-10 | 2025-06-06 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-09 | 2025-06-05 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-06 | 2025-06-04 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-05 | 2025-06-03 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-04 | 2025-06-02 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-03 | 2025-05-30 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-06-02 | 2025-05-29 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-30 | 2025-05-28 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-29 | 2025-05-27 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-28 | 2025-05-26 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-27 | 2025-05-23 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-26 | 2025-05-22 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-23 | 2025-05-21 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-22 | 2025-05-20 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-21 | 2025-05-19 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-20 | 2025-05-16 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-19 | 2025-05-15 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-16 | 2025-05-14 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-15 | 2025-05-13 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-14 | 2025-05-12 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-13 | 2025-05-09 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-12 | 2025-05-08 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-09 | 2025-05-07 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-08 | 2025-05-06 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-07 | 2025-05-02 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-06 | 2025-04-30 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-05-02 | 2025-04-29 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-30 | 2025-04-28 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-29 | 2025-04-25 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-28 | 2025-04-24 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-25 | 2025-04-23 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-24 | 2025-04-22 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-23 | 2025-04-17 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-22 | 2025-04-16 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-17 | 2025-04-15 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-16 | 2025-04-14 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-15 | 2025-04-11 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-14 | 2025-04-10 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-11 | 2025-04-09 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-10 | 2025-04-08 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-09 | 2025-04-07 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-08 | 2025-04-03 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-07 | 2025-04-02 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-03 | 2025-04-01 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-02 | 2025-03-31 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-04-01 | 2025-03-28 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-31 | 2025-03-27 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-28 | 2025-03-26 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-27 | 2025-03-25 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-26 | 2025-03-24 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-25 | 2025-03-21 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-24 | 2025-03-20 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-21 | 2025-03-19 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-20 | 2025-03-18 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-19 | 2025-03-17 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-18 | 2025-03-14 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-17 | 2025-03-13 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-14 | 2025-03-12 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-13 | 2025-03-11 | 0.011 | 644,155 | +0 | 0.01% | 7,086 |
| 2025-03-12 | 2025-03-10 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-11 | 2025-03-07 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-10 | 2025-03-06 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-07 | 2025-03-05 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-06 | 2025-03-04 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-05 | 2025-03-03 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-04 | 2025-02-28 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-03-03 | 2025-02-27 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-28 | 2025-02-26 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-27 | 2025-02-25 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-26 | 2025-02-24 | 0.011 | 644,155 | +0 | 0.01% | 7,086 |
| 2025-02-25 | 2025-02-21 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2025-02-24 | 2025-02-20 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-21 | 2025-02-19 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-20 | 2025-02-18 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-19 | 2025-02-17 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-18 | 2025-02-14 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-17 | 2025-02-13 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-14 | 2025-02-12 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-13 | 2025-02-11 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-12 | 2025-02-10 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-11 | 2025-02-07 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-10 | 2025-02-06 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-07 | 2025-02-05 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-06 | 2025-02-04 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-05 | 2025-02-03 | 0.010 | 644,155 | +0 | 0.01% | 6,442 |
| 2025-02-04 | 2025-01-28 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2025-02-03 | 2025-01-24 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2025-01-27 | 2025-01-23 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2025-01-24 | 2025-01-22 | 0.011 | 644,155 | +0 | 0.01% | 7,086 |
| 2025-01-23 | 2025-01-21 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2025-01-22 | 2025-01-20 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2025-01-21 | 2025-01-17 | 0.011 | 644,155 | +0 | 0.01% | 7,086 |
| 2025-01-20 | 2025-01-16 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2025-01-17 | 2025-01-15 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2025-01-16 | 2025-01-14 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2025-01-15 | 2025-01-13 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2025-01-14 | 2025-01-10 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2025-01-13 | 2025-01-09 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2025-01-10 | 2025-01-08 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2025-01-09 | 2025-01-07 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2025-01-08 | 2025-01-06 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2025-01-07 | 2025-01-03 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2025-01-06 | 2025-01-02 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2025-01-03 | 2024-12-31 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2025-01-02 | 2024-12-27 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-12-30 | 2024-12-24 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-12-27 | 2024-12-20 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-12-23 | 2024-12-19 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-12-20 | 2024-12-18 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-12-19 | 2024-12-17 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-12-18 | 2024-12-16 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-12-17 | 2024-12-13 | 0.014 | 644,155 | +0 | 0.01% | 9,018 |
| 2024-12-16 | 2024-12-12 | 0.014 | 644,155 | +0 | 0.01% | 9,018 |
| 2024-12-13 | 2024-12-11 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-12-12 | 2024-12-10 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-12-11 | 2024-12-09 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-12-10 | 2024-12-06 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-12-09 | 2024-12-05 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-12-06 | 2024-12-04 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-12-05 | 2024-12-03 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-12-04 | 2024-12-02 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-12-03 | 2024-11-29 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-12-02 | 2024-11-28 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-11-29 | 2024-11-27 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-11-28 | 2024-11-26 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-11-27 | 2024-11-25 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-11-26 | 2024-11-22 | 0.014 | 644,155 | +0 | 0.01% | 9,018 |
| 2024-11-25 | 2024-11-21 | 0.014 | 644,155 | +0 | 0.01% | 9,018 |
| 2024-11-22 | 2024-11-20 | 0.014 | 644,155 | +0 | 0.01% | 9,018 |
| 2024-11-21 | 2024-11-19 | 0.014 | 644,155 | +0 | 0.01% | 9,018 |
| 2024-11-20 | 2024-11-18 | 0.014 | 644,155 | +0 | 0.01% | 9,018 |
| 2024-11-19 | 2024-11-15 | 0.014 | 644,155 | +0 | 0.01% | 9,018 |
| 2024-11-18 | 2024-11-14 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-11-15 | 2024-11-13 | 0.014 | 644,155 | +0 | 0.01% | 9,018 |
| 2024-11-14 | 2024-11-12 | 0.015 | 644,155 | +0 | 0.01% | 9,662 |
| 2024-11-13 | 2024-11-11 | 0.015 | 644,155 | +0 | 0.01% | 9,662 |
| 2024-11-12 | 2024-11-08 | 0.016 | 644,155 | +0 | 0.01% | 10,306 |
| 2024-11-11 | 2024-11-07 | 0.017 | 644,155 | +0 | 0.01% | 10,951 |
| 2024-11-08 | 2024-11-06 | 0.016 | 644,155 | +0 | 0.01% | 10,306 |
| 2024-11-07 | 2024-11-05 | 0.016 | 644,155 | +0 | 0.01% | 10,306 |
| 2024-11-06 | 2024-11-04 | 0.016 | 644,155 | +0 | 0.01% | 10,306 |
| 2024-11-05 | 2024-11-01 | 0.017 | 644,155 | +0 | 0.01% | 10,951 |
| 2024-11-04 | 2024-10-31 | 0.016 | 644,155 | +0 | 0.01% | 10,306 |
| 2024-11-01 | 2024-10-30 | 0.018 | 644,155 | +0 | 0.01% | 11,595 |
| 2024-10-31 | 2024-10-29 | 0.018 | 644,155 | +0 | 0.01% | 11,595 |
| 2024-10-30 | 2024-10-28 | 0.017 | 644,155 | +0 | 0.01% | 10,951 |
| 2024-10-29 | 2024-10-25 | 0.017 | 644,155 | +0 | 0.01% | 10,951 |
| 2024-10-28 | 2024-10-24 | 0.017 | 644,155 | +0 | 0.01% | 10,951 |
| 2024-10-25 | 2024-10-23 | 0.018 | 644,155 | +0 | 0.01% | 11,595 |
| 2024-10-24 | 2024-10-22 | 0.019 | 644,155 | +0 | 0.01% | 12,239 |
| 2024-10-23 | 2024-10-21 | 0.018 | 644,155 | +0 | 0.01% | 11,595 |
| 2024-10-22 | 2024-10-18 | 0.018 | 644,155 | +0 | 0.01% | 11,595 |
| 2024-10-21 | 2024-10-17 | 0.016 | 644,155 | +0 | 0.01% | 10,306 |
| 2024-10-18 | 2024-10-16 | 0.017 | 644,155 | +0 | 0.01% | 10,951 |
| 2024-10-17 | 2024-10-15 | 0.016 | 644,155 | +0 | 0.01% | 10,306 |
| 2024-10-16 | 2024-10-14 | 0.019 | 644,155 | +0 | 0.01% | 12,239 |
| 2024-10-15 | 2024-10-10 | 0.019 | 644,155 | +0 | 0.01% | 12,239 |
| 2024-10-14 | 2024-10-09 | 0.020 | 644,155 | +0 | 0.01% | 12,883 |
| 2024-10-10 | 2024-10-08 | 0.020 | 644,155 | +0 | 0.01% | 12,883 |
| 2024-10-09 | 2024-10-07 | 0.025 | 644,155 | +0 | 0.01% | 16,104 |
| 2024-10-08 | 2024-10-04 | 0.024 | 644,155 | +0 | 0.01% | 15,460 |
| 2024-10-07 | 2024-10-03 | 0.026 | 644,155 | +0 | 0.01% | 16,748 |
| 2024-10-04 | 2024-10-02 | 0.032 | 644,155 | +0 | 0.01% | 20,613 |
| 2024-10-03 | 2024-09-30 | 0.019 | 644,155 | +0 | 0.01% | 12,239 |
| 2024-10-02 | 2024-09-27 | 0.017 | 644,155 | +0 | 0.01% | 10,951 |
| 2024-09-30 | 2024-09-26 | 0.015 | 644,155 | +0 | 0.01% | 9,662 |
| 2024-09-27 | 2024-09-25 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-09-26 | 2024-09-24 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-09-25 | 2024-09-23 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-09-24 | 2024-09-20 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-09-23 | 2024-09-19 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-09-20 | 2024-09-17 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-09-19 | 2024-09-16 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-09-17 | 2024-09-13 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-09-16 | 2024-09-12 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-09-13 | 2024-09-11 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-09-12 | 2024-09-10 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-09-11 | 2024-09-09 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-09-10 | 2024-09-05 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-09-09 | 2024-09-04 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-09-05 | 2024-09-03 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-09-04 | 2024-09-02 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-09-03 | 2024-08-30 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-09-02 | 2024-08-29 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-08-30 | 2024-08-28 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-08-29 | 2024-08-27 | 0.012 | 644,155 | +0 | 0.01% | 7,730 |
| 2024-08-28 | 2024-08-26 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-08-27 | 2024-08-23 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-08-26 | 2024-08-22 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-08-23 | 2024-08-21 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-08-22 | 2024-08-20 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-08-21 | 2024-08-19 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-08-20 | 2024-08-16 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-08-19 | 2024-08-15 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-08-16 | 2024-08-14 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-08-15 | 2024-08-13 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-08-14 | 2024-08-12 | 0.014 | 644,155 | +0 | 0.01% | 9,018 |
| 2024-08-13 | 2024-08-09 | 0.014 | 644,155 | +0 | 0.01% | 9,018 |
| 2024-08-12 | 2024-08-08 | 0.014 | 644,155 | +0 | 0.01% | 9,018 |
| 2024-08-09 | 2024-08-07 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-08-08 | 2024-08-06 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-08-07 | 2024-08-05 | 0.013 | 644,155 | +0 | 0.01% | 8,374 |
| 2024-08-06 | 2024-08-02 | 0.014 | 644,155 | +0 | 0.01% | 9,018 |
| 2024-08-05 | 2024-08-01 | 0.014 | 644,155 | +0 | 0.01% | 9,018 |
| 2024-08-02 | 2024-07-31 | 0.014 | 644,155 | -24 | 0.01% | 9,018 |
| 2022-06-22 | 2022-06-20 | 0.100 | 644,179 | -10,000 | 0.01% | 64,418 |
| 2022-05-30 | 2022-05-26 | 0.087 | 654,179 | +10,000 | 0.01% | 56,914 |
| 2022-05-13 | 2022-05-11 | 0.096 | 644,179 | +300,000 | 0.01% | 61,841 |
| 2022-05-11 | 2022-05-06 | 0.108 | 344,179 | -300,000 | 0.00% | 37,171 |
| 2022-04-26 | 2022-04-22 | 0.085 | 644,179 | +600,000 | 0.01% | 54,755 |
| 2021-08-02 | 2021-07-29 | 0.951 | 44,179 | +1,441 | 0.00% | 42,015 |
| 2021-05-21 | 2021-05-18 | 0.992 | 42,738 | +38,695 | 0.00% | 42,411 |
| 2021-01-05 | 2020-12-31 | 1.023 | 4,043 | -17 | 0.00% | 4,137 |
| 2020-07-27 | 2020-07-23 | 1.110 | 4,060 | +89 | 0.00% | 4,505 |
| 2020-05-29 | 2020-05-27 | 1.057 | 3,971 | -88,375,158 | 0.00% | 4,197 |
| 2020-05-28 | 2020-05-26 | 1.057 | 88,379,129 | -194,917 | 1.18% | 93,404,197 |
| 2020-05-27 | 2020-05-25 | 1.067 | 88,574,046 | -4,352,524 | 1.18% | 94,546,299 |
| 2020-05-25 | 2020-05-21 | 1.099 | 92,926,570 | -473,100 | 1.24% | 102,138,605 |
| 2020-04-06 | 2020-04-02 | 1.067 | 93,399,670 | -104,082 | 1.25% | 99,697,299 |
| 2020-03-16 | 2020-03-12 | 1.067 | 93,503,752 | -9,462 | 1.25% | 99,808,399 |
| 2020-02-13 | 2020-02-11 | 1.089 | 93,513,214 | -1,135,441 | 1.25% | 101,795,103 |
| 2020-02-12 | 2020-02-10 | 1.067 | 94,648,655 | -473,101 | 1.26% | 101,030,499 |
| 2020-01-20 | 2020-01-16 | 1.110 | 95,121,756 | -94,620 | 1.27% | 105,556,707 |
| 2019-12-20 | 2019-12-18 | 1.099 | 95,216,376 | -153,284 | 1.27% | 104,655,405 |
| 2019-12-19 | 2019-12-17 | 1.110 | 95,369,660 | -189,240 | 1.27% | 105,831,807 |
| 2019-12-17 | 2019-12-13 | 1.099 | 95,558,900 | -189,241 | 1.27% | 105,031,884 |
| 2019-12-16 | 2019-12-12 | 1.099 | 95,748,141 | -283,860 | 1.27% | 105,239,885 |
| 2019-12-12 | 2019-12-10 | 1.110 | 96,032,001 | -189,240 | 1.28% | 106,566,807 |
| 2019-12-02 | 2019-11-28 | 1.110 | 96,221,241 | -1,059,745 | 1.28% | 106,776,807 |
| 2019-11-05 | 2019-11-01 | 1.141 | 97,280,986 | -94,620 | 1.29% | 111,037,173 |
| 2019-10-22 | 2019-10-18 | 1.194 | 97,375,606 | -94,620 | 1.30% | 116,290,783 |
| 2019-09-10 | 2019-09-06 | 1.131 | 97,470,226 | -94,620 | 1.30% | 110,223,051 |
| 2019-08-06 | 2019-08-02 | 1.205 | 97,564,846 | -94,620 | 1.30% | 117,547,904 |
| 2019-06-06 | 2019-06-04 | 1.293 | 97,659,466 | -189,240 | 1.30% | 126,274,905 |
| 2019-06-05 | 2019-06-03 | 1.325 | 97,848,706 | +1,736,223 | 1.30% | 129,682,585 |
| 2019-06-04 | 2019-05-31 | 1.347 | 96,112,483 | +324,823 | 1.31% | 129,452,747 |
| 2019-05-31 | 2019-05-29 | 1.368 | 95,787,660 | -232,016 | 1.30% | 131,079,490 |
| 2019-05-30 | 2019-05-28 | 1.271 | 96,019,676 | +139,210 | 1.31% | 122,085,392 |
| 2019-05-27 | 2019-05-23 | 1.293 | 95,880,466 | +92,806 | 1.30% | 123,974,636 |
| 2019-04-16 | 2019-04-12 | 1.390 | 95,787,660 | +9,281 | 1.30% | 133,143,734 |
| 2019-02-11 | 2019-02-04 | 1.293 | 95,778,379 | -46,403 | 1.30% | 123,842,636 |
| 2019-01-17 | 2019-01-15 | 1.174 | 95,824,782 | +46,403 | 1.30% | 112,544,894 |
| 2019-01-02 | 2018-12-27 | 1.174 | 95,778,379 | -92,807 | 1.30% | 112,490,395 |
| 2018-12-28 | 2018-12-24 | 1.131 | 95,871,186 | +92,807 | 1.30% | 108,467,307 |
| 2018-12-21 | 2018-12-19 | 1.174 | 95,778,379 | -185,613 | 1.30% | 112,490,395 |
| 2018-12-20 | 2018-12-18 | 1.131 | 95,963,992 | +185,613 | 1.31% | 108,572,307 |
| 2018-12-19 | 2018-12-17 | 1.121 | 95,778,379 | -55,684 | 1.30% | 107,330,285 |
| 2018-11-27 | 2018-11-23 | 1.013 | 95,834,063 | -649,646 | 1.31% | 97,066,465 |
| 2018-11-26 | 2018-11-22 | 0.959 | 96,483,709 | -92,806 | 1.31% | 92,526,355 |
| 2018-11-22 | 2018-11-20 | 0.884 | 96,576,515 | -11,777,149 | 1.32% | 85,331,001 |
| 2018-11-21 | 2018-11-19 | 0.840 | 108,353,664 | -2,661,691 | 1.48% | 91,066,714 |
| 2018-11-20 | 2018-11-16 | 0.765 | 111,015,355 | +9,280 | 1.51% | 84,930,339 |
| 2018-11-19 | 2018-11-15 | 0.754 | 111,006,075 | -315,542 | 1.51% | 83,727,138 |
| 2018-11-08 | 2018-11-06 | 1.638 | 111,321,617 | -764,726 | 1.52% | 182,324,299 |
| 2018-11-07 | 2018-11-05 | 1.562 | 112,086,343 | -198,606 | 1.53% | 175,122,586 |
| 2018-11-06 | 2018-11-02 | 1.638 | 112,284,949 | -918,784 | 1.53% | 183,902,060 |
| 2018-10-23 | 2018-10-19 | 14.062 | 113,203,733 | +640,365 | 1.54% | 1,591,815,464 |
| 2018-10-22 | 2018-10-18 | 13.835 | 112,563,368 | +100,056,327 | 1.53% | 1,557,340,444 |
| 2018-10-19 | 2018-10-16 | 14.094 | 12,507,041 | +305,024 | 1.53% | 176,272,181 |
| 2018-10-16 | 2018-10-12 | 14.870 | 12,202,017 | +105,800 | 1.50% | 181,439,638 |
| 2018-10-09 | 2018-10-05 | 15.322 | 12,096,217 | +1,237,420 | 1.48% | 185,340,626 |
| 2018-10-08 | 2018-10-04 | 15.904 | 10,858,797 | +30,317 | 1.33% | 172,698,884 |
| 2018-10-05 | 2018-10-03 | 16.098 | 10,828,480 | +353,902 | 1.33% | 174,316,925 |
| 2018-10-03 | 2018-09-28 | 15.839 | 10,474,578 | +61,871 | 1.28% | 165,911,057 |
| 2018-09-27 | 2018-09-24 | 15.969 | 10,412,707 | -14,849 | 1.28% | 166,277,433 |
| 2018-09-26 | 2018-09-21 | 16.648 | 10,427,556 | -66,202 | 1.28% | 173,593,106 |
| 2018-09-24 | 2018-09-20 | 15.936 | 10,493,758 | +9,899 | 1.29% | 167,232,498 |
| 2018-09-20 | 2018-09-18 | 16.260 | 10,483,859 | +33,411 | 1.29% | 170,463,684 |
| 2018-09-19 | 2018-09-17 | 16.195 | 10,450,448 | +1,237 | 1.28% | 169,244,806 |
| 2018-09-18 | 2018-09-14 | 16.324 | 10,449,211 | +15,468 | 1.28% | 170,575,868 |
| 2018-09-17 | 2018-09-13 | 16.809 | 10,433,743 | +30,935 | 1.28% | 175,382,474 |
| 2018-09-11 | 2018-09-07 | 16.809 | 10,402,808 | -618,710 | 1.28% | 174,862,483 |
| 2018-09-10 | 2018-09-06 | 16.551 | 11,021,518 | -928,065 | 1.35% | 182,412,287 |
| 2018-09-04 | 2018-08-31 | 17.488 | 11,949,583 | -3,712 | 1.46% | 208,974,228 |
| 2018-07-26 | 2018-07-24 | 17.650 | 11,953,295 | -61,871 | 1.47% | 210,971,113 |
| 2018-07-04 | 2018-06-29 | 18.652 | 12,015,166 | -9,281 | 1.48% | 224,103,326 |
| 2018-07-03 | 2018-06-28 | 16.551 | 12,024,447 | +9,281 | 1.48% | 199,011,323 |
| 2018-06-15 | 2018-06-13 | 17.747 | 12,015,166 | +87,542 | 1.48% | 213,228,295 |
| 2018-05-28 | 2018-05-24 | 18.789 | 11,927,624 | +184,261 | 1.48% | 224,103,330 |
| 2018-05-02 | 2018-04-27 | 17.323 | 11,743,363 | +61,420 | 1.45% | 203,433,595 |
| 2018-04-26 | 2018-04-24 | 17.551 | 11,681,943 | -9,213 | 1.45% | 205,032,357 |
| 2018-04-25 | 2018-04-23 | 17.030 | 11,691,156 | +9,213 | 1.45% | 199,102,953 |
| 2018-04-13 | 2018-04-11 | 17.519 | 11,681,943 | -12,284 | 1.45% | 204,651,963 |
| 2018-04-11 | 2018-04-09 | 17.486 | 11,694,227 | +9,213 | 1.45% | 204,486,368 |
| 2018-04-10 | 2018-04-06 | 18.072 | 11,685,014 | +3,071 | 1.45% | 211,174,161 |
| 2018-03-29 | 2018-03-27 | 18.723 | 11,681,943 | -18,426 | 1.45% | 218,726,540 |
| 2018-03-26 | 2018-03-22 | 18.561 | 11,700,369 | -76,776 | 1.45% | 217,166,569 |
| 2018-03-23 | 2018-03-21 | 18.691 | 11,777,145 | -311,400 | 1.46% | 220,125,558 |
| 2018-03-22 | 2018-03-20 | 18.561 | 12,088,545 | +20,269 | 1.50% | 224,371,372 |
| 2018-03-21 | 2018-03-19 | 19.277 | 12,068,276 | +2,456 | 1.50% | 232,640,593 |
| 2018-03-19 | 2018-03-15 | 19.342 | 12,065,820 | -32,552 | 1.50% | 233,379,037 |
| 2018-03-16 | 2018-03-14 | 18.528 | 12,098,372 | -17,198 | 1.50% | 224,159,814 |
| 2018-03-15 | 2018-03-13 | 18.854 | 12,115,570 | -44,223 | 1.50% | 228,423,600 |
| 2018-03-12 | 2018-03-08 | 17.584 | 12,159,793 | -25,796 | 1.51% | 213,815,162 |
| 2018-03-09 | 2018-03-07 | 17.030 | 12,185,589 | +12,284 | 1.51% | 207,523,255 |
| 2018-03-07 | 2018-03-05 | 15.597 | 12,173,305 | +15,355 | 1.51% | 189,872,720 |
| 2018-03-02 | 2018-02-28 | 14.914 | 12,157,950 | -12,305,543 | 1.51% | 181,319,448 |
| 2018-02-28 | 2018-02-26 | 13.611 | 24,463,493 | +15,355 | 3.04% | 332,976,287 |
| 2018-02-14 | 2018-02-12 | 11.136 | 24,448,138 | -15,355 | 3.04% | 272,264,144 |
| 2018-02-06 | 2018-02-02 | 13.025 | 24,463,493 | -9,213 | 3.04% | 318,637,595 |
| 2018-02-05 | 2018-02-01 | 12.406 | 24,472,706 | +85,988 | 3.04% | 303,616,609 |
| 2018-01-30 | 2018-01-26 | 13.058 | 24,386,718 | -307,101 | 3.03% | 318,431,692 |
| 2018-01-29 | 2018-01-25 | 12.699 | 24,693,819 | -113,627 | 3.07% | 313,596,657 |
| 2018-01-25 | 2018-01-23 | 12.699 | 24,807,446 | -11,056 | 3.09% | 315,039,651 |
| 2018-01-23 | 2018-01-19 | 12.634 | 24,818,502 | -46,065 | 3.09% | 313,563,748 |
| 2018-01-15 | 2018-01-11 | 12.960 | 24,864,567 | -30,710 | 3.09% | 322,242,285 |
| 2018-01-10 | 2018-01-08 | 12.960 | 24,895,277 | -230,326 | 3.10% | 322,640,284 |
| 2018-01-09 | 2018-01-05 | 13.741 | 25,125,603 | -15,355 | 3.12% | 345,260,981 |
| 2018-01-05 | 2018-01-03 | 12.830 | 25,140,958 | +15,355 | 3.13% | 322,549,669 |
| 2017-12-29 | 2017-12-27 | 12.992 | 25,125,603 | -92,131 | 3.13% | 326,443,440 |
| 2017-12-28 | 2017-12-22 | 12.797 | 25,217,734 | -1,228 | 3.14% | 322,713,524 |
| 2017-12-27 | 2017-12-21 | 11.039 | 25,218,962 | -31,324 | 3.14% | 278,384,763 |
| 2017-12-19 | 2017-12-15 | 10.583 | 25,250,286 | -30,710 | 3.14% | 267,219,544 |
| 2017-12-18 | 2017-12-14 | 10.225 | 25,280,996 | -6,142 | 3.14% | 258,489,189 |
| 2017-12-11 | 2017-12-07 | 10.257 | 25,287,138 | +3,071 | 3.15% | 259,375,403 |
| 2017-12-08 | 2017-12-06 | 10.029 | 25,284,067 | +6,145,094 | 3.15% | 253,580,705 |
| 2017-12-07 | 2017-12-05 | 10.453 | 19,138,973 | +30,710 | 2.38% | 200,051,687 |
| 2017-12-04 | 2017-11-30 | 11.820 | 19,108,263 | -76,776 | 2.38% | 225,863,676 |
| 2017-11-30 | 2017-11-28 | 10.713 | 19,185,039 | +1,443,376 | 2.39% | 205,530,908 |
| 2017-11-29 | 2017-11-27 | 10.648 | 17,741,663 | +615,431 | 2.21% | 188,912,474 |
| 2017-11-28 | 2017-11-24 | 10.876 | 17,126,232 | +724,758 | 2.13% | 186,263,108 |
| 2017-11-27 | 2017-11-23 | 10.713 | 16,401,474 | -29,481 | 2.04% | 175,710,346 |
| 2017-11-24 | 2017-11-22 | 10.453 | 16,430,955 | +56,506 | 2.04% | 171,745,907 |
| 2017-11-23 | 2017-11-21 | 9.997 | 16,374,449 | +15,332,946 | 2.04% | 163,690,557 |
| 2017-11-22 | 2017-11-20 | 9.345 | 1,041,503 | +245,681 | 0.13% | 9,733,319 |
| 2017-11-20 | 2017-11-16 | 9.183 | 795,822 | +15,355 | 0.10% | 7,307,749 |
| 2017-11-17 | 2017-11-15 | 9.769 | 780,467 | -15,355 | 0.10% | 7,624,201 |
| 2017-11-16 | 2017-11-14 | 8.499 | 795,822 | +270,249 | 0.10% | 6,763,555 |
| 2017-11-14 | 2017-11-10 | 8.206 | 525,573 | -30,710 | 0.07% | 4,312,729 |
| 2017-11-13 | 2017-11-09 | 7.848 | 556,283 | +211,900 | 0.07% | 4,365,474 |
| 2017-11-10 | 2017-11-08 | 7.978 | 344,383 | +27,639 | 0.04% | 2,747,428 |
| 2017-11-09 | 2017-11-07 | 7.750 | 316,744 | -24,568 | 0.04% | 2,454,731 |
| 2017-11-08 | 2017-11-06 | 7.457 | 341,312 | +24,568 | 0.04% | 2,545,104 |
| 2017-11-07 | 2017-11-03 | 7.294 | 316,744 | -67,562 | 0.04% | 2,310,335 |
| 2017-11-06 | 2017-11-02 | 6.838 | 384,306 | +33,781 | 0.05% | 2,627,937 |
| 2017-11-03 | 2017-11-01 | 6.806 | 350,525 | +73,704 | 0.04% | 2,385,524 |
| 2017-11-01 | 2017-10-30 | 7.424 | 276,821 | -9,213 | 0.03% | 2,055,192 |
| 2017-10-31 | 2017-10-27 | 6.643 | 286,034 | -30,710 | 0.04% | 1,900,056 |
| 2017-10-27 | 2017-10-25 | 6.513 | 316,744 | -15,355 | 0.04% | 2,062,799 |
| 2017-10-26 | 2017-10-24 | 6.415 | 332,099 | +39,923 | 0.04% | 2,130,357 |
| 2017-10-25 | 2017-10-23 | 6.382 | 292,176 | +6,142 | 0.04% | 1,864,744 |
| 2017-10-24 | 2017-10-20 | 6.513 | 286,034 | -30,710 | 0.04% | 1,862,800 |
| 2017-10-20 | 2017-10-18 | 6.545 | 316,744 | +9,827 | 0.04% | 2,073,113 |
| 2017-10-19 | 2017-10-17 | 6.285 | 306,917 | -32,552 | 0.04% | 1,928,843 |
| 2017-10-17 | 2017-10-13 | 6.154 | 339,469 | +3,071 | 0.04% | 2,089,202 |
| 2017-10-16 | 2017-10-12 | 6.154 | 336,398 | +12,284 | 0.04% | 2,070,302 |
| 2017-10-12 | 2017-10-10 | 6.089 | 324,114 | -138,810 | 0.04% | 1,973,595 |
| 2017-10-04 | 2017-09-29 | 5.666 | 462,924 | +15,355 | 0.06% | 2,622,874 |
| 2017-09-29 | 2017-09-27 | 6.252 | 447,569 | +35,010 | 0.06% | 2,798,207 |
| 2017-09-28 | 2017-09-26 | 6.545 | 412,559 | -42,995 | 0.05% | 2,700,230 |
| 2017-09-25 | 2017-09-21 | 6.089 | 455,554 | +138,810 | 0.06% | 2,773,959 |
| 2017-09-20 | 2017-09-18 | 6.513 | 316,744 | +9,213 | 0.04% | 2,062,799 |
| 2017-09-19 | 2017-09-15 | 7.001 | 307,531 | +276,391 | 0.04% | 2,153,009 |
| 2017-09-18 | 2017-09-14 | 7.099 | 31,140 | +14,741 | 0.00% | 221,052 |
| 2017-09-15 | 2017-09-13 | 6.610 | 16,399 | +1,843 | 0.00% | 108,401 |
| 2017-09-12 | 2017-09-08 | 4.950 | 14,556 | -30,710 | 0.00% | 72,045 |
| 2017-09-08 | 2017-09-06 | 4.852 | 45,266 | +15,355 | 0.01% | 219,623 |
| 2017-09-07 | 2017-09-05 | 5.015 | 29,911 | +15,355 | 0.00% | 149,993 |
| 2017-09-05 | 2017-09-01 | 4.819 | 14,556 | -30,710 | 0.00% | 70,149 |
| 2017-08-30 | 2017-08-28 | 4.689 | 45,266 | +30,710 | 0.01% | 212,253 |
| 2017-08-29 | 2017-08-25 | 4.754 | 14,556 | -6,142 | 0.00% | 69,201 |
| 2017-08-28 | 2017-08-24 | 4.429 | 20,698 | +6,142 | 0.00% | 91,661 |
| 2017-08-25 | 2017-08-22 | 4.363 | 14,556 | -6,142 | 0.00% | 63,513 |
| 2017-08-24 | 2017-08-21 | 4.103 | 20,698 | +6,142 | 0.00% | 84,921 |
| 2017-08-22 | 2017-08-18 | 4.038 | 14,556 | -12,284 | 0.00% | 58,774 |
| 2017-08-21 | 2017-08-17 | 3.940 | 26,840 | +12,284 | 0.00% | 105,751 |
| 2017-08-14 | 2017-08-10 | 3.908 | 14,556 | -9,213 | 0.00% | 56,878 |
| 2017-08-11 | 2017-08-09 | 3.745 | 23,769 | +6,142 | 0.00% | 89,008 |
| 2017-08-10 | 2017-08-08 | 3.810 | 17,627 | -3,071 | 0.00% | 67,156 |
| 2017-08-08 | 2017-08-04 | 3.875 | 20,698 | -6,142 | 0.00% | 80,204 |
| 2017-08-07 | 2017-08-03 | 3.940 | 26,840 | +4,913 | 0.00% | 105,751 |
| 2017-08-04 | 2017-08-02 | 4.070 | 21,927 | -15,355 | 0.00% | 89,250 |
| 2017-08-03 | 2017-08-01 | 4.038 | 37,282 | -67,562 | 0.00% | 150,536 |
| 2017-08-01 | 2017-07-28 | 3.973 | 104,844 | +67,562 | 0.01% | 416,507 |
| 2017-07-26 | 2017-07-24 | 3.973 | 37,282 | -6,142 | 0.00% | 148,108 |
| 2017-07-25 | 2017-07-21 | 4.168 | 43,424 | +24,568 | 0.01% | 180,992 |
| 2017-07-24 | 2017-07-20 | 4.201 | 18,856 | +4,300 | 0.00% | 79,206 |
| 2017-07-20 | 2017-07-18 | 4.363 | 14,556 | -6,142 | 0.00% | 63,513 |
| 2017-07-14 | 2017-07-12 | 4.396 | 20,698 | +6,142 | 0.00% | 90,987 |
| 2017-07-11 | 2017-07-07 | 4.005 | 14,556 | -18,426 | 0.00% | 58,300 |
| 2017-07-10 | 2017-07-06 | 3.810 | 32,982 | +18,426 | 0.00% | 125,655 |
| 2017-06-22 | 2017-06-20 | 3.191 | 14,556 | -39,923 | 0.00% | 46,450 |
| 2017-06-20 | 2017-06-16 | 3.289 | 54,479 | +6,142 | 0.01% | 179,172 |
| 2017-06-19 | 2017-06-15 | 3.321 | 48,337 | +30,710 | 0.01% | 160,546 |
| 2017-06-16 | 2017-06-14 | 3.419 | 17,627 | +3,071 | 0.00% | 60,268 |
| 2017-06-15 | 2017-06-13 | 3.549 | 14,556 | -30,096 | 0.00% | 51,664 |
| 2017-06-12 | 2017-06-08 | 3.126 | 44,652 | -30,710 | 0.01% | 139,582 |
| 2017-06-09 | 2017-06-07 | 3.126 | 75,362 | -615 | 0.01% | 235,582 |
| 2017-06-08 | 2017-06-06 | 3.159 | 75,977 | -12,898 | 0.01% | 239,979 |
| 2017-06-07 | 2017-06-05 | 3.061 | 88,875 | -15,355,057 | 0.01% | 272,036 |
| 2017-06-05 | 2017-06-01 | 2.898 | 15,443,932 | -61,421 | 1.92% | 44,757,564 |
| 2017-05-29 | 2017-05-25 | 2.963 | 15,505,353 | +89,674 | 1.93% | 45,945,354 |
| 2017-05-02 | 2017-04-27 | 3.354 | 15,415,679 | +46,065 | 1.92% | 51,703,321 |
| 2017-04-21 | 2017-04-19 | 2.931 | 15,369,614 | -18,426,069 | 1.91% | 45,042,660 |
| 2017-04-19 | 2017-04-13 | 2.963 | 33,795,683 | -18,426,069 | 4.21% | 100,143,133 |
| 2017-04-11 | 2017-04-07 | 3.159 | 52,221,752 | -20,001,498 | 6.50% | 164,945,977 |
| 2017-04-10 | 2017-04-06 | 3.159 | 72,223,250 | -76,775 | 8.99% | 228,122,078 |
| 2017-04-07 | 2017-04-05 | 3.224 | 72,300,025 | +70,633 | 9.00% | 233,073,125 |
| 2017-04-06 | 2017-04-03 | 3.256 | 72,229,392 | +46,065 | 8.99% | 235,197,399 |
| 2017-03-10 | 2017-03-08 | 3.256 | 72,183,327 | -19,961,574 | 8.98% | 235,047,400 |
| 2017-01-06 | 2017-01-04 | 2.898 | 92,144,901 | -15,355,058 | 11.47% | 267,042,184 |
| 2016-10-12 | 2016-10-07 | 2.019 | 107,499,959 | -15,355,058 | 13.38% | 217,029,387 |
| 2016-06-06 | 2016-06-02 | 1.791 | 122,855,017 | +122,840,461 | 15.29% | 220,026,070 |
| 2016-01-07 | 2016-01-05 | 2.051 | 14,556 | -3,071 | 0.00% | 29,861 |
| 2015-10-27 | 2015-10-23 | 2.540 | 17,627 | -615 | 0.00% | 44,770 |
| 2015-10-13 | 2015-10-09 | 2.898 | 18,242 | -2,456 | 0.00% | 52,867 |
| 2015-10-12 | 2015-10-08 | 2.898 | 20,698 | -1,229 | 0.00% | 59,984 |
| 2015-08-24 | 2015-08-20 | 2.670 | 21,927 | +3,685 | 0.00% | 58,548 |
| 2015-08-19 | 2015-08-17 | 3.159 | 18,242 | +3,686 | 0.00% | 57,619 |
| 2013-01-28 | 2013-01-24 | 2.149 | 14,556 | -4,300 | 0.00% | 31,283 |
| 2012-12-13 | 2012-12-11 | 2.084 | 18,856 | +4,300 | 0.00% | 39,296 |
| 2012-06-12 | 2012-06-08 | 1.791 | 14,556 | -614 | 0.00% | 26,069 |
| 2012-05-28 | 2012-05-24 | 1.799 | 15,170 | +621 | 0.00% | 27,298 |
| 2011-08-16 | 2011-08-12 | 2.343 | 14,549 | -346,957 | 0.00% | 34,084 |
| 2011-07-21 | 2011-07-19 | 2.648 | 361,506 | +147,265 | 0.08% | 957,372 |
| 2011-07-19 | 2011-07-15 | 2.716 | 214,241 | +120,758 | 0.05% | 581,920 |
| 2011-06-30 | 2011-06-28 | 2.343 | 93,483 | +78,934 | 0.02% | 219,004 |
| 2011-04-04 | 2011-03-31 | 2.173 | 14,549 | -12,960 | 0.00% | 31,614 |
| 2011-03-31 | 2011-03-29 | 2.343 | 27,509 | +12,960 | 0.01% | 64,446 |
| 2011-03-29 | 2011-03-25 | 2.139 | 14,549 | -14,727 | 0.00% | 31,120 |
| 2011-03-28 | 2011-03-24 | 2.614 | 29,276 | +14,727 | 0.01% | 76,537 |
| 2009-11-02 | 2009-10-29 | 1.901 | 14,549 | -5,891 | 0.00% | 27,663 |
| 2009-09-16 | 2009-09-14 | 1.901 | 20,440 | +5,891 | 0.00% | 38,863 |
| 2009-09-09 | 2009-09-07 | 2.139 | 14,549 | -8,836 | 0.00% | 31,120 |
| 2009-08-20 | 2009-08-18 | 1.766 | 23,385 | +4,712 | 0.01% | 41,287 |
| 2009-06-19 | 2009-06-17 | 2.071 | 18,673 | -4,712 | 0.00% | 38,674 |
| 2009-06-09 | 2009-06-05 | 2.037 | 23,385 | +8,836 | 0.01% | 47,639 |
| 2009-05-11 | 2009-05-07 | 1.426 | 14,549 | -14,727 | 0.00% | 20,747 |
| 2008-12-17 | 2008-12-15 | 0.917 | 29,276 | -88,536 | 0.01% | 26,838 |
| 2008-12-16 | 2008-12-12 | 0.917 | 117,812 | +88,536 | 0.03% | 108,000 |
| 2008-09-22 | 2008-09-18 | 0.883 | 29,276 | -5,891 | 0.01% | 25,844 |
| 2008-09-19 | 2008-09-17 | 1.613 | 35,167 | +5,891 | 0.01% | 56,715 |
| 2008-05-27 | 2008-05-23 | 3.056 | 29,276 | +14,727 | 0.01% | 89,459 |
| 2007-06-26 | 2007-06-22 | 6.790 | 14,549 | 0.00% | 98,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy