History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-10-13 | 2025-10-09 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-10-10 | 2025-10-08 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-10-09 | 2025-10-06 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-10-08 | 2025-10-03 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-10-06 | 2025-10-02 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-10-03 | 2025-09-30 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-10-02 | 2025-09-29 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-30 | 2025-09-26 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-29 | 2025-09-25 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-26 | 2025-09-24 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-25 | 2025-09-23 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-24 | 2025-09-22 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-23 | 2025-09-19 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-22 | 2025-09-18 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-19 | 2025-09-17 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-18 | 2025-09-16 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-17 | 2025-09-15 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-16 | 2025-09-12 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-15 | 2025-09-11 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-12 | 2025-09-10 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-11 | 2025-09-09 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-10 | 2025-09-08 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-09 | 2025-09-05 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-08 | 2025-09-04 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-05 | 2025-09-03 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-04 | 2025-09-02 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-03 | 2025-09-01 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-02 | 2025-08-29 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-09-01 | 2025-08-28 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-29 | 2025-08-27 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-28 | 2025-08-26 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-27 | 2025-08-25 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-26 | 2025-08-22 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-25 | 2025-08-21 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-22 | 2025-08-20 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-21 | 2025-08-19 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-20 | 2025-08-18 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-19 | 2025-08-15 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-18 | 2025-08-14 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-15 | 2025-08-13 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-14 | 2025-08-12 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-13 | 2025-08-11 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-12 | 2025-08-08 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-11 | 2025-08-07 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-08 | 2025-08-06 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-07 | 2025-08-05 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-06 | 2025-08-04 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-05 | 2025-08-01 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-04 | 2025-07-31 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-08-01 | 2025-07-30 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-31 | 2025-07-29 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-30 | 2025-07-28 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-29 | 2025-07-25 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-28 | 2025-07-24 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-25 | 2025-07-23 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-24 | 2025-07-22 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-23 | 2025-07-21 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-22 | 2025-07-18 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-21 | 2025-07-17 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-18 | 2025-07-16 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-17 | 2025-07-15 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-16 | 2025-07-14 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-15 | 2025-07-11 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-14 | 2025-07-10 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-11 | 2025-07-09 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-10 | 2025-07-08 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-09 | 2025-07-07 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-08 | 2025-07-04 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-07 | 2025-07-03 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-04 | 2025-07-02 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-03 | 2025-06-30 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-07-02 | 2025-06-27 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-30 | 2025-06-26 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-27 | 2025-06-25 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-26 | 2025-06-24 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-25 | 2025-06-23 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-24 | 2025-06-20 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-23 | 2025-06-19 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-20 | 2025-06-18 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-19 | 2025-06-17 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-18 | 2025-06-16 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-17 | 2025-06-13 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-16 | 2025-06-12 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-13 | 2025-06-11 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-12 | 2025-06-10 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-11 | 2025-06-09 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-10 | 2025-06-06 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-09 | 2025-06-05 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-06 | 2025-06-04 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-05 | 2025-06-03 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-04 | 2025-06-02 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-03 | 2025-05-30 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-06-02 | 2025-05-29 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-30 | 2025-05-28 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-29 | 2025-05-27 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-28 | 2025-05-26 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-27 | 2025-05-23 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-26 | 2025-05-22 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-23 | 2025-05-21 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-22 | 2025-05-20 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-21 | 2025-05-19 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-20 | 2025-05-16 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-19 | 2025-05-15 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-16 | 2025-05-14 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-15 | 2025-05-13 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-14 | 2025-05-12 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-13 | 2025-05-09 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-12 | 2025-05-08 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-09 | 2025-05-07 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-08 | 2025-05-06 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-07 | 2025-05-02 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-06 | 2025-04-30 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-05-02 | 2025-04-29 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-30 | 2025-04-28 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-29 | 2025-04-25 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-28 | 2025-04-24 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-25 | 2025-04-23 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-24 | 2025-04-22 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-23 | 2025-04-17 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-22 | 2025-04-16 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-17 | 2025-04-15 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-16 | 2025-04-14 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-15 | 2025-04-11 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-14 | 2025-04-10 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-11 | 2025-04-09 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-10 | 2025-04-08 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-09 | 2025-04-07 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-08 | 2025-04-03 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-07 | 2025-04-02 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-03 | 2025-04-01 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-02 | 2025-03-31 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-04-01 | 2025-03-28 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-03-31 | 2025-03-27 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-03-28 | 2025-03-26 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-03-27 | 2025-03-25 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-03-26 | 2025-03-24 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-03-25 | 2025-03-21 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-03-24 | 2025-03-20 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-03-21 | 2025-03-19 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-03-20 | 2025-03-18 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-03-19 | 2025-03-17 | 0.010 | 6,760,000 | +0 | 0.08% | 67,600 |
| 2025-03-18 | 2025-03-14 | 0.010 | 6,760,000 | -852,000 | 0.08% | 67,600 |
| 2025-03-17 | 2025-03-13 | 0.010 | 7,612,000 | +752,000 | 0.09% | 76,120 |
| 2025-03-12 | 2025-03-10 | 0.010 | 6,860,000 | -1,500,000 | 0.08% | 68,600 |
| 2025-03-11 | 2025-03-07 | 0.010 | 8,360,000 | +1,296,000 | 0.10% | 83,600 |
| 2025-02-27 | 2025-02-25 | 0.010 | 7,064,000 | -504,000 | 0.08% | 70,640 |
| 2025-02-26 | 2025-02-24 | 0.011 | 7,568,000 | +666,000 | 0.09% | 83,248 |
| 2025-02-25 | 2025-02-21 | 0.012 | 6,902,000 | +1,144,000 | 0.08% | 82,824 |
| 2025-02-17 | 2025-02-13 | 0.010 | 5,758,000 | +1,500,000 | 0.07% | 57,580 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,258,000 | -438,000 | 0.05% | 42,580 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,696,000 | -1,106,000 | 0.06% | 46,960 |
| 2025-02-04 | 2025-01-28 | 0.012 | 5,802,000 | +600,000 | 0.07% | 69,624 |
| 2025-01-24 | 2025-01-22 | 0.011 | 5,202,000 | -598,000 | 0.06% | 57,222 |
| 2025-01-14 | 2025-01-10 | 0.012 | 5,800,000 | -2,000 | 0.07% | 69,600 |
| 2025-01-13 | 2025-01-09 | 0.013 | 5,802,000 | +82,000 | 0.07% | 75,426 |
| 2025-01-09 | 2025-01-07 | 0.013 | 5,720,000 | -4,000 | 0.07% | 74,360 |
| 2025-01-08 | 2025-01-06 | 0.013 | 5,724,000 | -26,000 | 0.07% | 74,412 |
| 2025-01-07 | 2025-01-03 | 0.013 | 5,750,000 | -922,000 | 0.07% | 74,750 |
| 2025-01-06 | 2025-01-02 | 0.012 | 6,672,000 | +600,000 | 0.08% | 80,064 |
| 2025-01-03 | 2024-12-31 | 0.012 | 6,072,000 | +246,000 | 0.07% | 72,864 |
| 2025-01-02 | 2024-12-27 | 0.013 | 5,826,000 | -354,000 | 0.07% | 75,738 |
| 2024-12-30 | 2024-12-24 | 0.013 | 6,180,000 | -46,000 | 0.07% | 80,340 |
| 2024-12-27 | 2024-12-20 | 0.012 | 6,226,000 | +206,000 | 0.07% | 74,712 |
| 2024-12-23 | 2024-12-19 | 0.012 | 6,020,000 | +122,000 | 0.07% | 72,240 |
| 2024-12-19 | 2024-12-17 | 0.013 | 5,898,000 | +834,000 | 0.07% | 76,674 |
| 2024-12-18 | 2024-12-16 | 0.013 | 5,064,000 | -154,000 | 0.06% | 65,832 |
| 2024-12-16 | 2024-12-12 | 0.014 | 5,218,000 | -152,000 | 0.06% | 73,052 |
| 2024-12-12 | 2024-12-10 | 0.013 | 5,370,000 | +306,000 | 0.06% | 69,810 |
| 2024-12-06 | 2024-12-04 | 0.013 | 5,064,000 | +500,000 | 0.06% | 65,832 |
| 2024-12-04 | 2024-12-02 | 0.013 | 4,564,000 | +2,128,000 | 0.05% | 59,332 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,436,000 | -796,000 | 0.03% | 31,668 |
| 2024-12-02 | 2024-11-28 | 0.012 | 3,232,000 | +296,000 | 0.04% | 38,784 |
| 2024-11-26 | 2024-11-22 | 0.014 | 2,936,000 | -68,000 | 0.03% | 41,104 |
| 2024-11-25 | 2024-11-21 | 0.014 | 3,004,000 | -80,000 | 0.04% | 42,056 |
| 2024-11-19 | 2024-11-15 | 0.014 | 3,084,000 | -4,804,000 | 0.04% | 43,176 |
| 2024-11-18 | 2024-11-14 | 0.013 | 7,888,000 | +2,402,000 | 0.09% | 102,544 |
| 2024-11-14 | 2024-11-12 | 0.015 | 5,486,000 | -68,000 | 0.06% | 82,290 |
| 2024-11-13 | 2024-11-11 | 0.015 | 5,554,000 | -2,508,000 | 0.07% | 83,310 |
| 2024-11-12 | 2024-11-08 | 0.016 | 8,062,000 | +1,172,000 | 0.10% | 128,992 |
| 2024-11-11 | 2024-11-07 | 0.017 | 6,890,000 | +2,888,000 | 0.08% | 117,130 |
| 2024-11-08 | 2024-11-06 | 0.016 | 4,002,000 | +1,682,000 | 0.05% | 64,032 |
| 2024-11-06 | 2024-11-04 | 0.016 | 2,320,000 | -2,466,000 | 0.03% | 37,120 |
| 2024-11-05 | 2024-11-01 | 0.017 | 4,786,000 | -3,920,000 | 0.06% | 81,362 |
| 2024-11-04 | 2024-10-31 | 0.016 | 8,706,000 | +5,690,000 | 0.10% | 139,296 |
| 2024-11-01 | 2024-10-30 | 0.018 | 3,016,000 | +1,000,000 | 0.04% | 54,288 |
| 2024-10-22 | 2024-10-18 | 0.018 | 2,016,000 | -392,000 | 0.02% | 36,288 |
| 2024-10-21 | 2024-10-17 | 0.016 | 2,408,000 | -1,924,000 | 0.03% | 38,528 |
| 2024-10-18 | 2024-10-16 | 0.017 | 4,332,000 | -2,850,000 | 0.05% | 73,644 |
| 2024-10-14 | 2024-10-09 | 0.020 | 7,182,000 | -50,000 | 0.09% | 143,640 |
| 2024-10-10 | 2024-10-08 | 0.020 | 7,232,000 | -60,000 | 0.09% | 144,640 |
| 2024-10-09 | 2024-10-07 | 0.025 | 7,292,000 | -440,000 | 0.09% | 182,300 |
| 2024-10-08 | 2024-10-04 | 0.024 | 7,732,000 | -1,200,000 | 0.09% | 185,568 |
| 2024-10-07 | 2024-10-03 | 0.026 | 8,932,000 | +5,218,000 | 0.11% | 232,232 |
| 2024-10-04 | 2024-10-02 | 0.032 | 3,714,000 | +1,156,000 | 0.04% | 118,848 |
| 2024-10-03 | 2024-09-30 | 0.019 | 2,558,000 | -590,000 | 0.03% | 48,602 |
| 2024-09-30 | 2024-09-26 | 0.015 | 3,148,000 | -718,000 | 0.04% | 47,220 |
| 2024-09-11 | 2024-09-09 | 0.012 | 3,866,000 | -518,000 | 0.05% | 46,392 |
| 2024-09-09 | 2024-09-04 | 0.012 | 4,384,000 | +502,000 | 0.05% | 52,608 |
| 2024-09-05 | 2024-09-03 | 0.012 | 3,882,000 | -340,000 | 0.05% | 46,584 |
| 2024-09-03 | 2024-08-30 | 0.012 | 4,222,000 | -1,000,000 | 0.05% | 50,664 |
| 2024-08-28 | 2024-08-26 | 0.013 | 5,222,000 | -1,000,000 | 0.06% | 67,886 |
| 2024-08-27 | 2024-08-23 | 0.013 | 6,222,000 | -126,000 | 0.07% | 80,886 |
| 2024-08-26 | 2024-08-22 | 0.013 | 6,348,000 | -3,156,000 | 0.08% | 82,524 |
| 2024-08-23 | 2024-08-21 | 0.013 | 9,504,000 | +266,000 | 0.11% | 123,552 |
| 2024-08-22 | 2024-08-20 | 0.013 | 9,238,000 | -528,000 | 0.11% | 120,094 |
| 2024-08-21 | 2024-08-19 | 0.013 | 9,766,000 | +1,010,000 | 0.12% | 126,958 |
| 2024-08-20 | 2024-08-16 | 0.013 | 8,756,000 | +4,354,000 | 0.10% | 113,828 |
| 2024-08-19 | 2024-08-15 | 0.013 | 4,402,000 | +394,000 | 0.05% | 57,226 |
| 2024-08-16 | 2024-08-14 | 0.013 | 4,008,000 | +76,000 | 0.05% | 52,104 |
| 2024-08-15 | 2024-08-13 | 0.013 | 3,932,000 | +58,000 | 0.05% | 51,116 |
| 2024-08-14 | 2024-08-12 | 0.014 | 3,874,000 | +170,000 | 0.05% | 54,236 |
| 2024-08-12 | 2024-08-08 | 0.014 | 3,704,000 | -898,000 | 0.04% | 51,856 |
| 2024-08-09 | 2024-08-07 | 0.013 | 4,602,000 | -1,536,000 | 0.05% | 59,826 |
| 2024-08-08 | 2024-08-06 | 0.013 | 6,138,000 | +530,000 | 0.07% | 79,794 |
| 2024-08-07 | 2024-08-05 | 0.013 | 5,608,000 | +1,400,000 | 0.07% | 72,904 |
| 2024-07-23 | 2024-07-19 | 0.013 | 4,208,000 | -900,000 | 0.05% | 54,704 |
| 2024-07-22 | 2024-07-18 | 0.013 | 5,108,000 | +1,300,000 | 0.06% | 66,404 |
| 2024-07-11 | 2024-07-09 | 0.014 | 3,808,000 | -1,000,000 | 0.05% | 53,312 |
| 2024-07-10 | 2024-07-08 | 0.012 | 4,808,000 | -1,200,000 | 0.06% | 57,696 |
| 2024-07-09 | 2024-07-05 | 0.014 | 6,008,000 | +500,000 | 0.07% | 84,112 |
| 2024-07-08 | 2024-07-04 | 0.014 | 5,508,000 | +1,800,000 | 0.07% | 77,112 |
| 2024-07-03 | 2024-06-28 | 0.015 | 3,708,000 | -2,330,000 | 0.04% | 55,620 |
| 2024-07-02 | 2024-06-27 | 0.014 | 6,038,000 | +2,500,000 | 0.07% | 84,532 |
| 2024-06-28 | 2024-06-26 | 0.015 | 3,538,000 | -6,000 | 0.04% | 53,070 |
| 2024-06-27 | 2024-06-25 | 0.015 | 3,544,000 | -298,000 | 0.04% | 53,160 |
| 2024-06-24 | 2024-06-20 | 0.016 | 3,842,000 | +308,000 | 0.05% | 61,472 |
| 2024-06-20 | 2024-06-18 | 0.016 | 3,534,000 | -600,000 | 0.04% | 56,544 |
| 2024-06-12 | 2024-06-07 | 0.015 | 4,134,000 | +600,000 | 0.05% | 62,010 |
| 2024-06-11 | 2024-06-06 | 0.017 | 3,534,000 | -300,000 | 0.04% | 60,078 |
| 2024-06-06 | 2024-06-04 | 0.020 | 3,834,000 | -200,000 | 0.05% | 76,680 |
| 2024-05-31 | 2024-05-29 | 0.020 | 4,034,000 | -752,000 | 0.05% | 80,680 |
| 2024-05-30 | 2024-05-28 | 0.021 | 4,786,000 | +752,000 | 0.06% | 100,506 |
| 2024-05-27 | 2024-05-23 | 0.024 | 4,034,000 | +50,000 | 0.05% | 96,816 |
| 2024-05-24 | 2024-05-22 | 0.025 | 3,984,000 | +300,000 | 0.05% | 99,600 |
| 2024-05-23 | 2024-05-21 | 0.022 | 3,684,000 | -320,000 | 0.04% | 81,048 |
| 2024-05-22 | 2024-05-20 | 0.024 | 4,004,000 | -400,000 | 0.05% | 96,096 |
| 2024-05-21 | 2024-05-17 | 0.022 | 4,404,000 | -1,690,000 | 0.05% | 96,888 |
| 2024-05-20 | 2024-05-16 | 0.017 | 6,094,000 | -3,554,000 | 0.07% | 103,598 |
| 2024-05-17 | 2024-05-14 | 0.015 | 9,648,000 | +1,912,000 | 0.11% | 144,720 |
| 2024-05-16 | 2024-05-13 | 0.015 | 7,736,000 | -910,000 | 0.09% | 116,040 |
| 2024-05-14 | 2024-05-10 | 0.015 | 8,646,000 | +1,680,000 | 0.10% | 129,690 |
| 2024-05-13 | 2024-05-09 | 0.014 | 6,966,000 | -78,000 | 0.08% | 97,524 |
| 2024-05-09 | 2024-05-07 | 0.014 | 7,044,000 | -1,924,000 | 0.08% | 98,616 |
| 2024-04-29 | 2024-04-25 | 0.014 | 8,968,000 | -142,000 | 0.11% | 125,552 |
| 2024-04-22 | 2024-04-18 | 0.015 | 9,110,000 | -16,000 | 0.11% | 136,650 |
| 2024-04-18 | 2024-04-16 | 0.014 | 9,126,000 | +78,000 | 0.11% | 127,764 |
| 2024-03-27 | 2024-03-25 | 0.011 | 9,048,000 | -588,000 | 0.11% | 99,528 |
| 2024-03-25 | 2024-03-21 | 0.011 | 9,636,000 | +394,000 | 0.11% | 105,996 |
| 2024-03-22 | 2024-03-20 | 0.010 | 9,242,000 | +200,000 | 0.11% | 92,420 |
| 2024-03-21 | 2024-03-19 | 0.010 | 9,042,000 | -672,000 | 0.11% | 90,420 |
| 2024-03-20 | 2024-03-18 | 0.010 | 9,714,000 | -1,722,000 | 0.12% | 97,140 |
| 2024-03-19 | 2024-03-15 | 0.011 | 11,436,000 | -1,906,000 | 0.14% | 125,796 |
| 2024-03-18 | 2024-03-14 | 0.012 | 13,342,000 | +202,000 | 0.16% | 160,104 |
| 2024-03-15 | 2024-03-13 | 0.012 | 13,140,000 | -598,000 | 0.16% | 157,680 |
| 2024-03-14 | 2024-03-12 | 0.012 | 13,738,000 | -1,538,000 | 0.16% | 164,856 |
| 2024-03-13 | 2024-03-11 | 0.012 | 15,276,000 | +10,000 | 0.18% | 183,312 |
| 2024-03-12 | 2024-03-08 | 0.012 | 15,266,000 | +10,000 | 0.18% | 183,192 |
| 2024-03-11 | 2024-03-07 | 0.012 | 15,256,000 | +100,000 | 0.18% | 183,072 |
| 2024-03-08 | 2024-03-06 | 0.012 | 15,156,000 | +1,304,000 | 0.18% | 181,872 |
| 2024-03-07 | 2024-03-05 | 0.011 | 13,852,000 | +784,000 | 0.16% | 152,372 |
| 2024-03-06 | 2024-03-04 | 0.012 | 13,068,000 | +132,000 | 0.15% | 156,816 |
| 2024-03-05 | 2024-03-01 | 0.012 | 12,936,000 | -126,000 | 0.15% | 155,232 |
| 2024-03-01 | 2024-02-28 | 0.011 | 13,062,000 | +4,000,000 | 0.15% | 143,682 |
| 2024-02-23 | 2024-02-21 | 0.013 | 9,062,000 | +50,000 | 0.11% | 117,806 |
| 2024-02-22 | 2024-02-20 | 0.012 | 9,012,000 | -2,492,000 | 0.11% | 108,144 |
| 2024-02-21 | 2024-02-19 | 0.012 | 11,504,000 | -2,664,000 | 0.14% | 138,048 |
| 2024-02-20 | 2024-02-16 | 0.012 | 14,168,000 | +10,000 | 0.17% | 170,016 |
| 2024-02-19 | 2024-02-15 | 0.011 | 14,158,000 | +10,000 | 0.17% | 155,738 |
| 2024-02-16 | 2024-02-14 | 0.012 | 14,148,000 | +600,000 | 0.17% | 169,776 |
| 2024-02-15 | 2024-02-09 | 0.012 | 13,548,000 | +1,016,000 | 0.16% | 162,576 |
| 2024-02-08 | 2024-02-06 | 0.012 | 12,532,000 | +1,000,000 | 0.15% | 150,384 |
| 2024-02-07 | 2024-02-05 | 0.012 | 11,532,000 | +1,452,000 | 0.14% | 138,384 |
| 2024-02-06 | 2024-02-02 | 0.011 | 10,080,000 | +464,000 | 0.12% | 110,880 |
| 2024-02-05 | 2024-02-01 | 0.013 | 9,616,000 | +2,254,000 | 0.11% | 125,008 |
| 2024-02-01 | 2024-01-30 | 0.014 | 7,362,000 | -1,100,000 | 0.09% | 103,068 |
| 2024-01-31 | 2024-01-29 | 0.014 | 8,462,000 | -298,000 | 0.10% | 118,468 |
| 2024-01-30 | 2024-01-26 | 0.013 | 8,760,000 | -2,424,000 | 0.10% | 113,880 |
| 2024-01-29 | 2024-01-25 | 0.013 | 11,184,000 | +300,000 | 0.13% | 145,392 |
| 2024-01-26 | 2024-01-24 | 0.013 | 10,884,000 | -164,000 | 0.13% | 141,492 |
| 2024-01-24 | 2024-01-22 | 0.012 | 11,048,000 | +300,000 | 0.13% | 132,576 |
| 2024-01-22 | 2024-01-18 | 0.013 | 10,748,000 | +600,000 | 0.13% | 139,724 |
| 2024-01-19 | 2024-01-17 | 0.013 | 10,148,000 | +1,000,000 | 0.12% | 131,924 |
| 2024-01-18 | 2024-01-16 | 0.014 | 9,148,000 | -1,852,000 | 0.11% | 128,072 |
| 2024-01-15 | 2024-01-11 | 0.013 | 11,000,000 | -1,938,000 | 0.13% | 143,000 |
| 2024-01-11 | 2024-01-09 | 0.014 | 12,938,000 | -66,000 | 0.15% | 181,132 |
| 2024-01-10 | 2024-01-08 | 0.014 | 13,004,000 | +1,196,000 | 0.15% | 182,056 |
| 2024-01-08 | 2024-01-04 | 0.015 | 11,808,000 | +250,000 | 0.14% | 177,120 |
| 2024-01-05 | 2024-01-03 | 0.015 | 11,558,000 | -118,000 | 0.14% | 173,370 |
| 2024-01-04 | 2024-01-02 | 0.015 | 11,676,000 | -414,000 | 0.14% | 175,140 |
| 2024-01-03 | 2023-12-29 | 0.015 | 12,090,000 | -94,000 | 0.14% | 181,350 |
| 2024-01-02 | 2023-12-28 | 0.015 | 12,184,000 | -2,856,000 | 0.14% | 182,760 |
| 2023-12-29 | 2023-12-27 | 0.015 | 15,040,000 | -118,000 | 0.18% | 225,600 |
| 2023-12-28 | 2023-12-22 | 0.015 | 15,158,000 | -164,000 | 0.18% | 227,370 |
| 2023-12-27 | 2023-12-21 | 0.015 | 15,322,000 | +250,000 | 0.18% | 229,830 |
| 2023-12-22 | 2023-12-20 | 0.015 | 15,072,000 | +5,360,000 | 0.18% | 226,080 |
| 2023-12-21 | 2023-12-19 | 0.016 | 9,712,000 | +2,688,000 | 0.11% | 155,392 |
| 2023-12-18 | 2023-12-14 | 0.016 | 7,024,000 | -1,148,000 | 0.08% | 112,384 |
| 2023-12-15 | 2023-12-13 | 0.016 | 8,172,000 | +482,000 | 0.10% | 130,752 |
| 2023-12-14 | 2023-12-12 | 0.016 | 7,690,000 | -1,256,000 | 0.09% | 123,040 |
| 2023-12-13 | 2023-12-11 | 0.016 | 8,946,000 | +800,000 | 0.11% | 143,136 |
| 2023-12-12 | 2023-12-08 | 0.016 | 8,146,000 | +840,000 | 0.10% | 130,336 |
| 2023-12-11 | 2023-12-07 | 0.016 | 7,306,000 | -50,000 | 0.09% | 116,896 |
| 2023-12-07 | 2023-12-05 | 0.017 | 7,356,000 | -62,000 | 0.09% | 125,052 |
| 2023-12-06 | 2023-12-04 | 0.017 | 7,418,000 | +934,000 | 0.09% | 126,106 |
| 2023-12-04 | 2023-11-30 | 0.018 | 6,484,000 | +14,000 | 0.08% | 116,712 |
| 2023-12-01 | 2023-11-29 | 0.018 | 6,470,000 | +292,000 | 0.08% | 116,460 |
| 2023-11-27 | 2023-11-23 | 0.018 | 6,178,000 | -3,086,000 | 0.07% | 111,204 |
| 2023-11-24 | 2023-11-22 | 0.018 | 9,264,000 | -2,562,000 | 0.11% | 166,752 |
| 2023-11-23 | 2023-11-21 | 0.018 | 11,826,000 | +5,476,000 | 0.14% | 212,868 |
| 2023-11-21 | 2023-11-17 | 0.017 | 6,350,000 | +466,000 | 0.08% | 107,950 |
| 2023-11-17 | 2023-11-15 | 0.016 | 5,884,000 | +254,000 | 0.07% | 94,144 |
| 2023-11-16 | 2023-11-14 | 0.017 | 5,630,000 | +820,000 | 0.07% | 95,710 |
| 2023-11-15 | 2023-11-13 | 0.017 | 4,810,000 | -2,874,000 | 0.06% | 81,770 |
| 2023-11-13 | 2023-11-09 | 0.017 | 7,684,000 | +3,000,000 | 0.09% | 130,628 |
| 2023-11-10 | 2023-11-08 | 0.017 | 4,684,000 | -62,000 | 0.06% | 79,628 |
| 2023-11-09 | 2023-11-07 | 0.018 | 4,746,000 | +100,000 | 0.06% | 85,428 |
| 2023-11-08 | 2023-11-06 | 0.018 | 4,646,000 | +48,000 | 0.06% | 83,628 |
| 2023-10-25 | 2023-10-20 | 0.018 | 4,598,000 | +20,000 | 0.05% | 82,764 |
| 2023-10-24 | 2023-10-19 | 0.018 | 4,578,000 | +20,000 | 0.05% | 82,404 |
| 2023-10-20 | 2023-10-18 | 0.018 | 4,558,000 | +10,000 | 0.05% | 82,044 |
| 2023-10-19 | 2023-10-17 | 0.018 | 4,548,000 | +10,000 | 0.05% | 81,864 |
| 2023-10-16 | 2023-10-12 | 0.020 | 4,538,000 | +100,000 | 0.05% | 90,760 |
| 2023-10-12 | 2023-10-10 | 0.018 | 4,438,000 | +126,000 | 0.05% | 79,884 |
| 2023-10-10 | 2023-10-06 | 0.019 | 4,312,000 | +150,000 | 0.05% | 81,928 |
| 2023-10-05 | 2023-10-03 | 0.021 | 4,162,000 | +250,000 | 0.05% | 87,402 |
| 2023-10-04 | 2023-09-29 | 0.019 | 3,912,000 | -50,000 | 0.05% | 74,328 |
| 2023-10-03 | 2023-09-28 | 0.018 | 3,962,000 | -98,000 | 0.05% | 71,316 |
| 2023-09-29 | 2023-09-27 | 0.019 | 4,060,000 | -150,000 | 0.05% | 77,140 |
| 2023-09-27 | 2023-09-25 | 0.020 | 4,210,000 | +462,000 | 0.05% | 84,200 |
| 2023-09-25 | 2023-09-21 | 0.022 | 3,748,000 | +170,000 | 0.04% | 82,456 |
| 2023-09-20 | 2023-09-18 | 0.020 | 3,578,000 | +436,000 | 0.04% | 71,560 |
| 2023-09-19 | 2023-09-15 | 0.020 | 3,142,000 | +4,000 | 0.04% | 62,840 |
| 2023-09-18 | 2023-09-14 | 0.023 | 3,138,000 | +4,000 | 0.04% | 72,174 |
| 2023-09-15 | 2023-09-13 | 0.027 | 3,134,000 | +880,000 | 0.04% | 84,618 |
| 2023-09-14 | 2023-09-12 | 0.026 | 2,254,000 | +122,000 | 0.03% | 58,604 |
| 2023-09-13 | 2023-09-11 | 0.026 | 2,132,000 | -918,000 | 0.03% | 55,432 |
| 2023-09-12 | 2023-09-07 | 0.018 | 3,050,000 | +662,000 | 0.04% | 54,900 |
| 2023-09-11 | 2023-09-06 | 0.022 | 2,388,000 | -2,428,000 | 0.03% | 52,536 |
| 2023-09-07 | 2023-09-05 | 0.015 | 4,816,000 | -228,000 | 0.06% | 72,240 |
| 2023-09-06 | 2023-09-04 | 0.017 | 5,044,000 | -2,102,000 | 0.06% | 85,748 |
| 2023-09-05 | 2023-08-31 | 0.015 | 7,146,000 | +2,100,000 | 0.08% | 107,190 |
| 2023-08-30 | 2023-08-28 | 0.016 | 5,046,000 | -938,000 | 0.06% | 80,736 |
| 2023-08-29 | 2023-08-25 | 0.015 | 5,984,000 | -6,000 | 0.07% | 89,760 |
| 2023-08-28 | 2023-08-24 | 0.015 | 5,990,000 | -322,000 | 0.07% | 89,850 |
| 2023-08-25 | 2023-08-23 | 0.015 | 6,312,000 | -64,000 | 0.07% | 94,680 |
| 2023-08-24 | 2023-08-22 | 0.015 | 6,376,000 | +600,000 | 0.08% | 95,640 |
| 2023-08-23 | 2023-08-21 | 0.015 | 5,776,000 | +800,000 | 0.07% | 86,640 |
| 2023-08-21 | 2023-08-17 | 0.016 | 4,976,000 | -306,000 | 0.06% | 79,616 |
| 2023-08-16 | 2023-08-14 | 0.016 | 5,282,000 | +306,000 | 0.06% | 84,512 |
| 2023-08-09 | 2023-08-07 | 0.019 | 4,976,000 | +80,000 | 0.06% | 94,544 |
| 2023-08-08 | 2023-08-04 | 0.020 | 4,896,000 | +100,000 | 0.06% | 97,920 |
| 2023-08-04 | 2023-08-02 | 0.019 | 4,796,000 | +250,000 | 0.06% | 91,124 |
| 2023-08-03 | 2023-08-01 | 0.020 | 4,546,000 | -410,000 | 0.05% | 90,920 |
| 2023-08-02 | 2023-07-31 | 0.019 | 4,956,000 | +1,450,000 | 0.06% | 94,164 |
| 2023-07-28 | 2023-07-26 | 0.016 | 3,506,000 | -584,000 | 0.04% | 56,096 |
| 2023-07-27 | 2023-07-25 | 0.016 | 4,090,000 | +48,000 | 0.05% | 65,440 |
| 2023-07-24 | 2023-07-20 | 0.015 | 4,042,000 | +170,000 | 0.05% | 60,630 |
| 2023-07-20 | 2023-07-18 | 0.016 | 3,872,000 | -252,000 | 0.05% | 61,952 |
| 2023-07-18 | 2023-07-13 | 0.017 | 4,124,000 | +444,000 | 0.05% | 70,108 |
| 2023-07-11 | 2023-07-07 | 0.018 | 3,680,000 | -100,000 | 0.04% | 66,240 |
| 2023-07-10 | 2023-07-06 | 0.018 | 3,780,000 | +328,000 | 0.04% | 68,040 |
| 2023-07-05 | 2023-07-03 | 0.018 | 3,452,000 | +66,000 | 0.04% | 62,136 |
| 2023-06-27 | 2023-06-23 | 0.019 | 3,386,000 | -680,000 | 0.04% | 64,334 |
| 2023-06-23 | 2023-06-20 | 0.019 | 4,066,000 | -100,000 | 0.05% | 77,254 |
| 2023-06-15 | 2023-06-13 | 0.021 | 4,166,000 | +34,000 | 0.05% | 87,486 |
| 2023-06-14 | 2023-06-12 | 0.021 | 4,132,000 | -100,000 | 0.05% | 86,772 |
| 2023-06-12 | 2023-06-08 | 0.020 | 4,232,000 | -86,000 | 0.05% | 84,640 |
| 2023-06-09 | 2023-06-07 | 0.016 | 4,318,000 | +290,000 | 0.05% | 69,088 |
| 2023-06-08 | 2023-06-06 | 0.017 | 4,028,000 | -930,000 | 0.05% | 68,476 |
| 2023-06-07 | 2023-06-05 | 0.015 | 4,958,000 | +38,000 | 0.06% | 74,370 |
| 2023-06-06 | 2023-06-02 | 0.015 | 4,920,000 | -2,300,000 | 0.06% | 73,800 |
| 2023-06-05 | 2023-06-01 | 0.014 | 7,220,000 | +578,000 | 0.09% | 101,080 |
| 2023-06-02 | 2023-05-31 | 0.015 | 6,642,000 | -648,000 | 0.08% | 99,630 |
| 2023-06-01 | 2023-05-30 | 0.014 | 7,290,000 | -510,000 | 0.09% | 102,060 |
| 2023-05-31 | 2023-05-29 | 0.014 | 7,800,000 | +516,000 | 0.09% | 109,200 |
| 2023-05-30 | 2023-05-25 | 0.014 | 7,284,000 | +584,000 | 0.09% | 101,976 |
| 2023-05-29 | 2023-05-24 | 0.015 | 6,700,000 | -1,124,000 | 0.08% | 100,500 |
| 2023-05-25 | 2023-05-23 | 0.014 | 7,824,000 | +2,000 | 0.09% | 109,536 |
| 2023-05-24 | 2023-05-22 | 0.015 | 7,822,000 | +598,000 | 0.09% | 117,330 |
| 2023-05-23 | 2023-05-19 | 0.018 | 7,224,000 | +74,000 | 0.09% | 130,032 |
| 2023-05-22 | 2023-05-18 | 0.019 | 7,150,000 | +1,132,000 | 0.08% | 135,850 |
| 2023-05-19 | 2023-05-17 | 0.020 | 6,018,000 | +750,000 | 0.07% | 120,360 |
| 2023-05-18 | 2023-05-16 | 0.022 | 5,268,000 | -122,000 | 0.06% | 115,896 |
| 2023-05-17 | 2023-05-15 | 0.022 | 5,390,000 | -8,000 | 0.06% | 118,580 |
| 2023-05-16 | 2023-05-12 | 0.022 | 5,398,000 | -110,000 | 0.06% | 118,756 |
| 2023-05-15 | 2023-05-11 | 0.022 | 5,508,000 | +896,000 | 0.07% | 121,176 |
| 2023-05-12 | 2023-05-10 | 0.023 | 4,612,000 | +200,000 | 0.05% | 106,076 |
| 2023-05-05 | 2023-05-03 | 0.024 | 4,412,000 | +220,000 | 0.05% | 105,888 |
| 2023-05-04 | 2023-05-02 | 0.024 | 4,192,000 | -2,000 | 0.05% | 100,608 |
| 2023-05-03 | 2023-04-28 | 0.024 | 4,194,000 | -644,000 | 0.05% | 100,656 |
| 2023-05-02 | 2023-04-27 | 0.024 | 4,838,000 | -296,000 | 0.06% | 116,112 |
| 2023-04-27 | 2023-04-25 | 0.024 | 5,134,000 | +296,000 | 0.06% | 123,216 |
| 2023-04-26 | 2023-04-24 | 0.025 | 4,838,000 | -6,000 | 0.06% | 120,950 |
| 2023-04-25 | 2023-04-21 | 0.026 | 4,844,000 | +644,000 | 0.06% | 125,944 |
| 2023-04-21 | 2023-04-19 | 0.028 | 4,200,000 | -46,000 | 0.05% | 117,600 |
| 2023-04-20 | 2023-04-18 | 0.030 | 4,246,000 | +644,000 | 0.05% | 127,380 |
| 2023-04-18 | 2023-04-14 | 0.032 | 3,602,000 | -40,000 | 0.04% | 115,264 |
| 2023-04-13 | 2023-04-11 | 0.031 | 3,642,000 | +40,000 | 0.04% | 112,902 |
| 2023-04-04 | 2023-03-31 | 0.028 | 3,602,000 | -600,000 | 0.04% | 100,856 |
| 2023-04-03 | 2023-03-30 | 0.027 | 4,202,000 | +300,000 | 0.05% | 113,454 |
| 2023-03-31 | 2023-03-29 | 0.029 | 3,902,000 | +400,000 | 0.05% | 113,158 |
| 2023-03-23 | 2023-03-21 | 0.033 | 3,502,000 | -1,904,000 | 0.04% | 115,566 |
| 2023-03-22 | 2023-03-20 | 0.031 | 5,406,000 | +588,000 | 0.06% | 167,586 |
| 2023-03-21 | 2023-03-17 | 0.033 | 4,818,000 | -440,000 | 0.06% | 158,994 |
| 2023-03-20 | 2023-03-16 | 0.033 | 5,258,000 | -4,000 | 0.06% | 173,514 |
| 2023-03-17 | 2023-03-15 | 0.035 | 5,262,000 | -924,000 | 0.06% | 184,170 |
| 2023-03-16 | 2023-03-14 | 0.032 | 6,186,000 | +3,018,000 | 0.07% | 197,952 |
| 2023-03-15 | 2023-03-13 | 0.039 | 3,168,000 | +912,000 | 0.04% | 123,552 |
| 2023-03-06 | 2023-03-02 | 0.054 | 2,256,000 | +640,000 | 0.03% | 121,824 |
| 2023-03-03 | 2023-03-01 | 0.053 | 1,616,000 | -630,000 | 0.02% | 85,648 |
| 2023-03-01 | 2023-02-27 | 0.055 | 2,246,000 | -380,000 | 0.03% | 123,530 |
| 2023-02-28 | 2023-02-24 | 0.056 | 2,626,000 | +180,000 | 0.03% | 147,056 |
| 2023-02-27 | 2023-02-23 | 0.058 | 2,446,000 | +200,000 | 0.03% | 141,868 |
| 2023-02-24 | 2023-02-22 | 0.058 | 2,246,000 | -158,000 | 0.03% | 130,268 |
| 2023-02-23 | 2023-02-21 | 0.058 | 2,404,000 | +58,000 | 0.03% | 139,432 |
| 2023-02-21 | 2023-02-17 | 0.054 | 2,346,000 | -114,000 | 0.03% | 126,684 |
| 2023-02-20 | 2023-02-16 | 0.054 | 2,460,000 | -10,000 | 0.03% | 132,840 |
| 2023-02-17 | 2023-02-15 | 0.054 | 2,470,000 | +90,000 | 0.03% | 133,380 |
| 2023-02-09 | 2023-02-07 | 0.063 | 2,380,000 | +102,000 | 0.03% | 149,940 |
| 2023-02-08 | 2023-02-06 | 0.063 | 2,278,000 | -48,000 | 0.03% | 143,514 |
| 2023-02-06 | 2023-02-02 | 0.068 | 2,326,000 | +48,000 | 0.03% | 158,168 |
| 2023-02-01 | 2023-01-30 | 0.062 | 2,278,000 | -6,000 | 0.03% | 141,236 |
| 2023-01-31 | 2023-01-27 | 0.064 | 2,284,000 | +20,000 | 0.03% | 146,176 |
| 2023-01-30 | 2023-01-26 | 0.064 | 2,264,000 | -300,000 | 0.03% | 144,896 |
| 2023-01-26 | 2023-01-19 | 0.060 | 2,564,000 | -500,000 | 0.03% | 153,840 |
| 2023-01-20 | 2023-01-18 | 0.061 | 3,064,000 | +544,000 | 0.04% | 186,904 |
| 2023-01-18 | 2023-01-16 | 0.065 | 2,520,000 | +10,000 | 0.03% | 163,800 |
| 2023-01-13 | 2023-01-11 | 0.068 | 2,510,000 | +458,000 | 0.03% | 170,680 |
| 2023-01-12 | 2023-01-10 | 0.071 | 2,052,000 | +30,000 | 0.02% | 145,692 |
| 2023-01-11 | 2023-01-09 | 0.071 | 2,022,000 | -118,000 | 0.02% | 143,562 |
| 2023-01-09 | 2023-01-05 | 0.069 | 2,140,000 | +780,000 | 0.03% | 147,660 |
| 2023-01-06 | 2023-01-04 | 0.072 | 1,360,000 | -500,000 | 0.02% | 97,920 |
| 2023-01-05 | 2023-01-03 | 0.067 | 1,860,000 | -390,000 | 0.02% | 124,620 |
| 2023-01-04 | 2022-12-30 | 0.065 | 2,250,000 | -118,000 | 0.03% | 146,250 |
| 2023-01-03 | 2022-12-29 | 0.063 | 2,368,000 | +918,000 | 0.03% | 149,184 |
| 2022-12-30 | 2022-12-28 | 0.066 | 1,450,000 | -20,000 | 0.02% | 95,700 |
| 2022-12-29 | 2022-12-23 | 0.069 | 1,470,000 | -248,000 | 0.02% | 101,430 |
| 2022-12-28 | 2022-12-22 | 0.069 | 1,718,000 | -320,000 | 0.02% | 118,542 |
| 2022-12-23 | 2022-12-21 | 0.065 | 2,038,000 | -100,000 | 0.02% | 132,470 |
| 2022-12-22 | 2022-12-20 | 0.065 | 2,138,000 | +520,000 | 0.03% | 138,970 |
| 2022-12-21 | 2022-12-19 | 0.067 | 1,618,000 | +500,000 | 0.02% | 108,406 |
| 2022-12-20 | 2022-12-16 | 0.069 | 1,118,000 | +20,000 | 0.01% | 77,142 |
| 2022-12-16 | 2022-12-14 | 0.071 | 1,098,000 | +148,000 | 0.01% | 77,958 |
| 2022-12-14 | 2022-12-12 | 0.079 | 950,000 | +50,000 | 0.01% | 75,050 |
| 2022-12-13 | 2022-12-09 | 0.083 | 900,000 | +46,000 | 0.01% | 74,700 |
| 2022-12-09 | 2022-12-07 | 0.057 | 854,000 | +30,000 | 0.01% | 48,678 |
| 2022-12-07 | 2022-12-05 | 0.061 | 824,000 | -500,000 | 0.01% | 50,264 |
| 2022-12-06 | 2022-12-02 | 0.055 | 1,324,000 | +500,000 | 0.02% | 72,820 |
| 2022-12-02 | 2022-11-30 | 0.058 | 824,000 | -1,172,000 | 0.01% | 47,792 |
| 2022-12-01 | 2022-11-29 | 0.064 | 1,996,000 | +1,122,000 | 0.02% | 127,744 |
| 2022-11-29 | 2022-11-25 | 0.057 | 874,000 | -100,000 | 0.01% | 49,818 |
| 2022-11-28 | 2022-11-24 | 0.054 | 974,000 | -388,000 | 0.01% | 52,596 |
| 2022-11-25 | 2022-11-23 | 0.048 | 1,362,000 | +2,000 | 0.02% | 65,376 |
| 2022-11-24 | 2022-11-22 | 0.049 | 1,360,000 | +530,000 | 0.02% | 66,640 |
| 2022-11-17 | 2022-11-15 | 0.062 | 830,000 | -100,000 | 0.01% | 51,460 |
| 2022-11-16 | 2022-11-14 | 0.060 | 930,000 | -1,416,000 | 0.01% | 55,800 |
| 2022-11-15 | 2022-11-11 | 0.040 | 2,346,000 | +1,200,000 | 0.03% | 93,840 |
| 2022-11-11 | 2022-11-09 | 0.036 | 1,146,000 | -600,000 | 0.01% | 41,256 |
| 2022-11-09 | 2022-11-07 | 0.034 | 1,746,000 | +300,000 | 0.02% | 59,364 |
| 2022-11-08 | 2022-11-04 | 0.032 | 1,446,000 | +324,000 | 0.02% | 46,272 |
| 2022-10-24 | 2022-10-20 | 0.035 | 1,122,000 | -416,000 | 0.01% | 39,270 |
| 2022-10-14 | 2022-10-12 | 0.037 | 1,538,000 | -24,000 | 0.02% | 56,906 |
| 2022-10-12 | 2022-10-10 | 0.034 | 1,562,000 | -1,866,000 | 0.02% | 53,108 |
| 2022-10-11 | 2022-10-07 | 0.030 | 3,428,000 | +1,466,000 | 0.04% | 102,840 |
| 2022-10-07 | 2022-10-05 | 0.032 | 1,962,000 | +380,000 | 0.02% | 62,784 |
| 2022-09-20 | 2022-09-16 | 0.046 | 1,582,000 | +44,000 | 0.02% | 72,772 |
| 2022-09-16 | 2022-09-14 | 0.050 | 1,538,000 | -500,000 | 0.02% | 76,900 |
| 2022-09-15 | 2022-09-13 | 0.052 | 2,038,000 | +500,000 | 0.02% | 105,976 |
| 2022-09-09 | 2022-09-07 | 0.053 | 1,538,000 | -520,000 | 0.02% | 81,514 |
| 2022-09-08 | 2022-09-06 | 0.053 | 2,058,000 | +502,000 | 0.02% | 109,074 |
| 2022-09-07 | 2022-09-05 | 0.048 | 1,556,000 | +228,000 | 0.02% | 74,688 |
| 2022-09-06 | 2022-09-02 | 0.052 | 1,328,000 | -1,108,000 | 0.02% | 69,056 |
| 2022-09-05 | 2022-09-01 | 0.053 | 2,436,000 | +1,000,000 | 0.03% | 129,108 |
| 2022-09-02 | 2022-08-31 | 0.054 | 1,436,000 | -1,000,000 | 0.02% | 77,544 |
| 2022-09-01 | 2022-08-30 | 0.055 | 2,436,000 | +1,018,000 | 0.03% | 133,980 |
| 2022-08-25 | 2022-08-23 | 0.055 | 1,418,000 | -150,000 | 0.02% | 77,990 |
| 2022-08-24 | 2022-08-22 | 0.056 | 1,568,000 | +22,000 | 0.02% | 87,808 |
| 2022-08-19 | 2022-08-17 | 0.064 | 1,546,000 | -1,000,000 | 0.02% | 98,944 |
| 2022-08-18 | 2022-08-16 | 0.065 | 2,546,000 | +1,000,000 | 0.03% | 165,490 |
| 2022-08-17 | 2022-08-15 | 0.065 | 1,546,000 | -766,000 | 0.02% | 100,490 |
| 2022-08-16 | 2022-08-12 | 0.064 | 2,312,000 | +766,000 | 0.03% | 147,968 |
| 2022-08-15 | 2022-08-11 | 0.064 | 1,546,000 | -400,000 | 0.02% | 98,944 |
| 2022-08-09 | 2022-08-05 | 0.066 | 1,946,000 | +80,000 | 0.02% | 128,436 |
| 2022-08-08 | 2022-08-04 | 0.064 | 1,866,000 | +32,000 | 0.02% | 119,424 |
| 2022-08-05 | 2022-08-03 | 0.064 | 1,834,000 | +224,000 | 0.02% | 117,376 |
| 2022-08-03 | 2022-08-01 | 0.068 | 1,610,000 | -50,000 | 0.02% | 109,480 |
| 2022-08-02 | 2022-07-29 | 0.071 | 1,660,000 | -8,000 | 0.02% | 117,860 |
| 2022-08-01 | 2022-07-28 | 0.072 | 1,668,000 | +2,000 | 0.02% | 120,096 |
| 2022-07-29 | 2022-07-27 | 0.074 | 1,666,000 | +448,000 | 0.02% | 123,284 |
| 2022-07-28 | 2022-07-26 | 0.078 | 1,218,000 | -44,000 | 0.01% | 95,004 |
| 2022-07-25 | 2022-07-21 | 0.076 | 1,262,000 | +364,000 | 0.01% | 95,912 |
| 2022-07-21 | 2022-07-19 | 0.071 | 898,000 | -14,000 | 0.01% | 63,758 |
| 2022-07-19 | 2022-07-15 | 0.071 | 912,000 | +52,000 | 0.01% | 64,752 |
| 2022-07-18 | 2022-07-14 | 0.075 | 860,000 | -40,000 | 0.01% | 64,500 |
| 2022-07-15 | 2022-07-13 | 0.078 | 900,000 | -454,000 | 0.01% | 70,200 |
| 2022-07-14 | 2022-07-12 | 0.077 | 1,354,000 | +537,996 | 0.02% | 104,258 |
| 2022-07-13 | 2022-07-11 | 0.082 | 816,004 | -166,000 | 0.01% | 66,912 |
| 2022-07-12 | 2022-07-08 | 0.088 | 982,004 | +80,000 | 0.01% | 86,416 |
| 2022-07-11 | 2022-07-07 | 0.089 | 902,004 | +88,000 | 0.01% | 80,278 |
| 2022-07-08 | 2022-07-06 | 0.087 | 814,004 | +122,000 | 0.01% | 70,818 |
| 2022-07-07 | 2022-07-05 | 0.093 | 692,004 | +132,000 | 0.01% | 64,356 |
| 2022-07-05 | 2022-06-30 | 0.099 | 560,004 | -221,419 | 0.01% | 55,440 |
| 2022-07-04 | 2022-06-29 | 0.099 | 781,423 | -332,000 | 0.01% | 77,361 |
| 2022-06-30 | 2022-06-28 | 0.088 | 1,113,423 | +208,000 | 0.01% | 97,981 |
| 2022-06-29 | 2022-06-27 | 0.098 | 905,423 | -2,730,000 | 0.01% | 88,731 |
| 2022-06-28 | 2022-06-24 | 0.103 | 3,635,423 | -3,294,000 | 0.04% | 374,449 |
| 2022-06-27 | 2022-06-23 | 0.103 | 6,929,423 | +5,652,004 | 0.08% | 713,731 |
| 2022-06-24 | 2022-06-22 | 0.092 | 1,277,419 | -296,000 | 0.02% | 117,523 |
| 2022-06-23 | 2022-06-21 | 0.095 | 1,573,419 | +256,000 | 0.02% | 149,475 |
| 2022-06-22 | 2022-06-20 | 0.100 | 1,317,419 | -348,000 | 0.02% | 131,742 |
| 2022-06-21 | 2022-06-17 | 0.089 | 1,665,419 | +398,000 | 0.02% | 148,222 |
| 2022-06-20 | 2022-06-16 | 0.072 | 1,267,419 | +60,000 | 0.02% | 91,254 |
| 2022-06-15 | 2022-06-13 | 0.081 | 1,207,419 | +1,419 | 0.01% | 97,801 |
| 2022-06-13 | 2022-06-09 | 0.086 | 1,206,000 | +156,000 | 0.01% | 103,716 |
| 2022-06-07 | 2022-06-02 | 0.088 | 1,050,000 | +20,000 | 0.01% | 92,400 |
| 2022-06-06 | 2022-06-01 | 0.089 | 1,030,000 | -16,000 | 0.01% | 91,670 |
| 2022-06-02 | 2022-05-31 | 0.093 | 1,046,000 | -68,000 | 0.01% | 97,278 |
| 2022-05-31 | 2022-05-27 | 0.085 | 1,114,000 | -14,000 | 0.01% | 94,690 |
| 2022-05-27 | 2022-05-25 | 0.087 | 1,128,000 | +16,000 | 0.01% | 98,136 |
| 2022-05-26 | 2022-05-24 | 0.089 | 1,112,000 | -500,000 | 0.01% | 98,968 |
| 2022-05-25 | 2022-05-23 | 0.096 | 1,612,000 | +256,000 | 0.02% | 154,752 |
| 2022-05-24 | 2022-05-20 | 0.106 | 1,356,000 | +322,000 | 0.02% | 143,736 |
| 2022-05-23 | 2022-05-19 | 0.081 | 1,034,000 | -24,000 | 0.01% | 83,754 |
| 2022-05-19 | 2022-05-17 | 0.087 | 1,058,000 | -16,000 | 0.01% | 92,046 |
| 2022-05-16 | 2022-05-12 | 0.086 | 1,074,000 | -212,000 | 0.01% | 92,364 |
| 2022-05-13 | 2022-05-11 | 0.096 | 1,286,000 | -182,000 | 0.02% | 123,456 |
| 2022-05-12 | 2022-05-10 | 0.101 | 1,468,000 | -50,000 | 0.02% | 148,268 |
| 2022-05-11 | 2022-05-06 | 0.108 | 1,518,000 | +236,000 | 0.02% | 163,944 |
| 2022-05-10 | 2022-05-05 | 0.133 | 1,282,000 | -76,000 | 0.02% | 170,506 |
| 2022-05-06 | 2022-05-04 | 0.153 | 1,358,000 | -1,998,000 | 0.02% | 207,774 |
| 2022-05-05 | 2022-05-03 | 0.161 | 3,356,000 | +2,048,000 | 0.04% | 540,316 |
| 2022-05-04 | 2022-04-29 | 0.085 | 1,308,000 | -384,000 | 0.02% | 111,180 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,692,000 | +530,000 | 0.02% | 138,744 |
| 2022-04-26 | 2022-04-22 | 0.085 | 1,162,000 | +688,000 | 0.01% | 98,770 |
| 2022-04-25 | 2022-04-21 | 0.480 | 474,000 | +28,000 | 0.01% | 227,520 |
| 2022-04-22 | 2022-04-20 | 0.540 | 446,000 | +50,000 | 0.01% | 240,840 |
| 2022-04-20 | 2022-04-14 | 0.550 | 396,000 | -300,000 | 0.00% | 217,800 |
| 2022-04-19 | 2022-04-13 | 0.550 | 696,000 | +300,000 | 0.01% | 382,800 |
| 2022-04-11 | 2022-04-07 | 0.640 | 396,000 | -1,000,000 | 0.00% | 253,440 |
| 2022-04-08 | 2022-04-06 | 0.670 | 1,396,000 | -36,000 | 0.02% | 935,320 |
| 2022-04-06 | 2022-04-01 | 0.700 | 1,432,000 | -40,000 | 0.02% | 1,002,400 |
| 2022-04-04 | 2022-03-31 | 0.700 | 1,472,000 | +76,000 | 0.02% | 1,030,400 |
| 2022-03-25 | 2022-03-23 | 0.780 | 1,396,000 | -12,000 | 0.02% | 1,088,880 |
| 2022-03-24 | 2022-03-22 | 0.780 | 1,408,000 | +12,000 | 0.02% | 1,098,240 |
| 2022-03-22 | 2022-03-18 | 0.790 | 1,396,000 | -200,000 | 0.02% | 1,102,840 |
| 2022-03-21 | 2022-03-17 | 0.820 | 1,596,000 | +200,000 | 0.02% | 1,308,720 |
| 2022-03-18 | 2022-03-16 | 0.760 | 1,396,000 | -60,000 | 0.02% | 1,060,960 |
| 2022-03-17 | 2022-03-15 | 0.750 | 1,456,000 | +38,000 | 0.02% | 1,092,000 |
| 2022-03-16 | 2022-03-14 | 0.780 | 1,418,000 | +22,000 | 0.02% | 1,106,040 |
| 2022-03-15 | 2022-03-11 | 0.790 | 1,396,000 | -50,000 | 0.02% | 1,102,840 |
| 2022-03-14 | 2022-03-10 | 0.790 | 1,446,000 | +50,000 | 0.02% | 1,142,340 |
| 2022-03-07 | 2022-03-03 | 0.800 | 1,396,000 | -20,000 | 0.02% | 1,116,800 |
| 2022-03-04 | 2022-03-02 | 0.800 | 1,416,000 | +982,000 | 0.02% | 1,132,800 |
| 2022-03-03 | 2022-03-01 | 0.840 | 434,000 | +28,000 | 0.01% | 364,560 |
| 2022-03-01 | 2022-02-25 | 0.860 | 406,000 | +10,000 | 0.00% | 349,160 |
| 2022-02-15 | 2022-02-11 | 0.920 | 396,000 | -18,050,000 | 0.00% | 364,320 |
| 2022-02-14 | 2022-02-10 | 0.900 | 18,446,000 | -102,000 | 0.22% | 16,601,400 |
| 2022-02-09 | 2022-02-07 | 0.860 | 18,548,000 | -70,000 | 0.22% | 15,951,280 |
| 2022-02-08 | 2022-02-04 | 0.850 | 18,618,000 | -40,000 | 0.22% | 15,825,300 |
| 2022-02-07 | 2022-01-31 | 0.840 | 18,658,000 | -80,000 | 0.22% | 15,672,720 |
| 2022-02-04 | 2022-01-27 | 0.840 | 18,738,000 | +120,000 | 0.22% | 15,739,920 |
| 2022-01-28 | 2022-01-26 | 0.860 | 18,618,000 | +70,000 | 0.22% | 16,011,480 |
| 2022-01-26 | 2022-01-24 | 0.860 | 18,548,000 | -42,000 | 0.22% | 15,951,280 |
| 2022-01-25 | 2022-01-21 | 0.860 | 18,590,000 | +22,000 | 0.22% | 15,987,400 |
| 2022-01-24 | 2022-01-20 | 0.860 | 18,568,000 | -192,000 | 0.22% | 15,968,480 |
| 2022-01-21 | 2022-01-19 | 0.850 | 18,760,000 | +2,000 | 0.22% | 15,946,000 |
| 2022-01-20 | 2022-01-18 | 0.850 | 18,758,000 | +138,000 | 0.22% | 15,944,300 |
| 2022-01-19 | 2022-01-17 | 0.850 | 18,620,000 | +22,000 | 0.22% | 15,827,000 |
| 2022-01-18 | 2022-01-14 | 0.850 | 18,598,000 | +20,000 | 0.22% | 15,808,300 |
| 2022-01-14 | 2022-01-12 | 0.860 | 18,578,000 | +30,000 | 0.22% | 15,977,080 |
| 2022-01-05 | 2022-01-03 | 0.870 | 18,548,000 | -40,000 | 0.22% | 16,136,760 |
| 2022-01-04 | 2021-12-31 | 0.860 | 18,588,000 | -30,000 | 0.22% | 15,985,680 |
| 2022-01-03 | 2021-12-29 | 0.850 | 18,618,000 | -4,000 | 0.22% | 15,825,300 |
| 2021-12-29 | 2021-12-24 | 0.840 | 18,622,000 | -6,000 | 0.22% | 15,642,480 |
| 2021-12-28 | 2021-12-22 | 0.880 | 18,628,000 | +40,000 | 0.22% | 16,392,640 |
| 2021-12-23 | 2021-12-21 | 0.860 | 18,588,000 | +2,000,000 | 0.22% | 15,985,680 |
| 2021-12-21 | 2021-12-17 | 0.860 | 16,588,000 | +3,000,000 | 0.20% | 14,265,680 |
| 2021-12-16 | 2021-12-14 | 0.860 | 13,588,000 | +2,040,000 | 0.16% | 11,685,680 |
| 2021-12-15 | 2021-12-13 | 0.880 | 11,548,000 | -40,000 | 0.14% | 10,162,240 |
| 2021-12-14 | 2021-12-10 | 0.860 | 11,588,000 | +5,000,000 | 0.14% | 9,965,680 |
| 2021-12-13 | 2021-12-09 | 0.870 | 6,588,000 | +40,000 | 0.08% | 5,731,560 |
| 2021-12-07 | 2021-12-03 | 0.860 | 6,548,000 | +2,000,000 | 0.08% | 5,631,280 |
| 2021-11-24 | 2021-11-22 | 0.860 | 4,548,000 | -34,000 | 0.05% | 3,911,280 |
| 2021-11-23 | 2021-11-19 | 0.860 | 4,582,000 | +4,000,000 | 0.05% | 3,940,520 |
| 2021-11-16 | 2021-11-12 | 0.900 | 582,000 | -140,000 | 0.01% | 523,800 |
| 2021-11-15 | 2021-11-11 | 0.920 | 722,000 | +140,000 | 0.01% | 664,240 |
| 2021-11-09 | 2021-11-05 | 0.930 | 582,000 | -30,000 | 0.01% | 541,260 |
| 2021-11-05 | 2021-11-03 | 0.930 | 612,000 | -34,000 | 0.01% | 569,160 |
| 2021-10-19 | 2021-10-15 | 0.890 | 646,000 | -40,000 | 0.01% | 574,940 |
| 2021-10-18 | 2021-10-12 | 0.880 | 686,000 | -136,000 | 0.01% | 603,680 |
| 2021-10-15 | 2021-10-11 | 0.880 | 822,000 | +200,000 | 0.01% | 723,360 |
| 2021-09-30 | 2021-09-28 | 0.910 | 622,000 | +66,000 | 0.01% | 566,020 |
| 2021-09-28 | 2021-09-24 | 0.930 | 556,000 | +8,000 | 0.01% | 517,080 |
| 2021-09-13 | 2021-09-09 | 0.940 | 548,000 | -118,000 | 0.01% | 515,120 |
| 2021-09-10 | 2021-09-08 | 0.950 | 666,000 | +118,000 | 0.01% | 632,700 |
| 2021-08-31 | 2021-08-27 | 0.910 | 548,000 | -130,000 | 0.01% | 498,680 |
| 2021-08-30 | 2021-08-26 | 0.900 | 678,000 | +130,000 | 0.01% | 610,200 |
| 2021-08-23 | 2021-08-19 | 0.910 | 548,000 | -22,000 | 0.01% | 498,680 |
| 2021-08-17 | 2021-08-13 | 0.910 | 570,000 | +22,000 | 0.01% | 518,700 |
| 2021-08-13 | 2021-08-11 | 0.930 | 548,000 | -40,000 | 0.01% | 509,640 |
| 2021-08-02 | 2021-07-29 | 0.951 | 588,000 | -174 | 0.01% | 559,195 |
| 2021-07-27 | 2021-07-23 | 0.941 | 588,174 | +58,044 | 0.01% | 553,280 |
| 2021-07-19 | 2021-07-15 | 0.982 | 530,130 | -290,218 | 0.01% | 520,600 |
| 2021-07-12 | 2021-07-08 | 0.951 | 820,348 | -87,065 | 0.01% | 780,160 |
| 2021-06-23 | 2021-06-21 | 0.982 | 907,413 | +29,022 | 0.01% | 891,100 |
| 2021-06-22 | 2021-06-18 | 0.992 | 878,391 | +58,043 | 0.01% | 871,680 |
| 2021-06-07 | 2021-06-03 | 1.065 | 820,348 | -9,674 | 0.01% | 873,440 |
| 2021-05-31 | 2021-05-27 | 1.034 | 830,022 | -63,848 | 0.01% | 858,000 |
| 2021-05-21 | 2021-05-18 | 0.992 | 893,870 | +63,848 | 0.01% | 887,040 |
| 2021-04-15 | 2021-04-13 | 1.003 | 830,022 | -38,695 | 0.01% | 832,260 |
| 2021-04-14 | 2021-04-12 | 0.982 | 868,717 | +38,695 | 0.01% | 853,100 |
| 2021-04-07 | 2021-03-31 | 0.982 | 830,022 | -58,043 | 0.01% | 815,100 |
| 2021-04-01 | 2021-03-30 | 0.972 | 888,065 | +58,043 | 0.01% | 862,920 |
| 2021-03-19 | 2021-03-17 | 1.023 | 830,022 | -1,935 | 0.01% | 849,420 |
| 2021-03-18 | 2021-03-16 | 1.013 | 831,957 | -38,695 | 0.01% | 842,800 |
| 2021-03-17 | 2021-03-15 | 1.003 | 870,652 | -7,739 | 0.01% | 873,000 |
| 2021-03-16 | 2021-03-12 | 0.992 | 878,391 | +46,434 | 0.01% | 871,680 |
| 2021-03-09 | 2021-03-05 | 0.992 | 831,957 | -414,043 | 0.01% | 825,600 |
| 2021-03-02 | 2021-02-26 | 0.992 | 1,246,000 | -46,435 | 0.02% | 1,236,480 |
| 2021-02-25 | 2021-02-23 | 1.013 | 1,292,435 | +46,435 | 0.02% | 1,309,280 |
| 2021-02-05 | 2021-02-03 | 0.961 | 1,246,000 | +415,011 | 0.02% | 1,197,840 |
| 2021-02-04 | 2021-02-02 | 0.961 | 830,989 | +415,011 | 0.01% | 798,870 |
| 2021-01-05 | 2020-12-31 | 1.023 | 415,978 | -414,044 | 0.01% | 425,700 |
| 2020-12-01 | 2020-11-27 | 1.023 | 830,022 | +830,022 | 0.01% | 849,420 |
| 2020-08-19 | 2020-08-17 | 1.065 | 0 | -90,935 | ||
| 2020-08-18 | 2020-08-14 | 1.065 | 90,935 | +90,935 | 0.00% | 96,820 |
| 2020-08-17 | 2020-08-13 | 1.054 | 0 | -90,935 | ||
| 2020-08-14 | 2020-08-12 | 1.065 | 90,935 | +90,935 | 0.00% | 96,820 |
| 2020-08-13 | 2020-08-11 | 1.065 | 0 | -90,935 | ||
| 2020-08-10 | 2020-08-06 | 1.075 | 90,935 | +90,935 | 0.00% | 97,760 |
| 2020-08-07 | 2020-08-05 | 1.075 | 0 | -90,935 | ||
| 2020-08-06 | 2020-08-04 | 1.075 | 90,935 | +90,935 | 0.00% | 97,760 |
| 2020-08-05 | 2020-08-03 | 1.075 | 0 | -90,935 | ||
| 2020-08-03 | 2020-07-30 | 1.075 | 90,935 | +90,935 | 0.00% | 97,760 |
| 2020-07-31 | 2020-07-29 | 1.075 | 0 | -92,870 | ||
| 2020-07-30 | 2020-07-28 | 1.075 | 92,870 | +92,870 | 0.00% | 99,840 |
| 2020-07-23 | 2020-07-21 | 1.099 | 0 | -92,728 | ||
| 2020-07-22 | 2020-07-20 | 1.057 | 92,728 | +1,893 | 0.00% | 98,000 |
| 2020-07-20 | 2020-07-16 | 1.057 | 90,835 | +90,835 | 0.00% | 96,000 |
| 2020-07-17 | 2020-07-15 | 1.067 | 0 | -90,835 | ||
| 2020-07-16 | 2020-07-14 | 1.067 | 90,835 | +90,835 | 0.00% | 96,960 |
| 2020-07-15 | 2020-07-13 | 1.067 | 0 | -90,835 | ||
| 2020-07-14 | 2020-07-10 | 1.057 | 90,835 | +90,835 | 0.00% | 96,000 |
| 2020-07-13 | 2020-07-09 | 1.067 | 0 | -90,835 | ||
| 2020-07-10 | 2020-07-08 | 1.067 | 90,835 | +90,835 | 0.00% | 96,960 |
| 2020-07-09 | 2020-07-07 | 1.078 | 0 | -90,835 | ||
| 2020-07-08 | 2020-07-06 | 1.057 | 90,835 | +90,835 | 0.00% | 96,000 |
| 2020-07-07 | 2020-07-03 | 1.067 | 0 | -92,728 | ||
| 2020-07-06 | 2020-07-02 | 1.067 | 92,728 | +92,728 | 0.00% | 98,980 |
| 2020-07-03 | 2020-06-30 | 1.057 | 0 | -92,728 | ||
| 2020-07-02 | 2020-06-29 | 1.067 | 92,728 | +92,728 | 0.00% | 98,980 |
| 2020-06-30 | 2020-06-26 | 1.067 | 0 | -92,728 | ||
| 2020-06-29 | 2020-06-24 | 1.057 | 92,728 | +92,728 | 0.00% | 98,000 |
| 2020-06-24 | 2020-06-22 | 1.067 | 0 | -77,588 | ||
| 2020-06-23 | 2020-06-19 | 1.057 | 77,588 | +58,664 | 0.00% | 82,000 |
| 2020-06-22 | 2020-06-18 | 1.078 | 18,924 | -54,880 | 0.00% | 20,400 |
| 2020-06-19 | 2020-06-17 | 1.078 | 73,804 | +35,956 | 0.00% | 79,560 |
| 2020-06-18 | 2020-06-16 | 1.067 | 37,848 | -54,880 | 0.00% | 40,400 |
| 2020-06-17 | 2020-06-15 | 1.067 | 92,728 | +92,728 | 0.00% | 98,980 |
| 2020-06-16 | 2020-06-12 | 1.078 | 0 | -90,835 | ||
| 2020-06-12 | 2020-06-10 | 1.067 | 90,835 | +71,911 | 0.00% | 96,960 |
| 2020-06-11 | 2020-06-09 | 1.078 | 18,924 | +18,924 | 0.00% | 20,400 |
| 2013-11-28 | 2013-11-26 | 2.931 | 0 | -1,228 | ||
| 2013-11-15 | 2013-11-13 | 2.149 | 1,228 | +1,228 | 0.00% | 2,639 |
| 2011-03-30 | 2011-03-28 | 2.377 | 0 | -14,726 | ||
| 2011-03-28 | 2011-03-24 | 2.614 | 14,726 | +2,945 | 0.00% | 38,499 |
| 2009-11-02 | 2009-10-29 | 1.901 | 11,781 | -62,440 | 0.00% | 22,400 |
| 2009-09-25 | 2009-09-23 | 1.732 | 74,221 | +58,905 | 0.02% | 128,519 |
| 2009-09-16 | 2009-09-14 | 1.901 | 15,316 | +3,535 | 0.00% | 29,121 |
| 2009-08-28 | 2009-08-26 | 2.037 | 11,781 | +11,781 | 0.00% | 24,000 |
| 2009-07-08 | 2009-07-06 | 2.105 | 0 | -29,453 | ||
| 2009-07-03 | 2009-06-30 | 1.901 | 29,453 | +29,453 | 0.01% | 56,000 |
| 2009-06-19 | 2009-06-17 | 2.071 | 0 | -38,289 | ||
| 2009-06-16 | 2009-06-12 | 2.275 | 38,289 | -17,083 | 0.01% | 87,100 |
| 2009-06-15 | 2009-06-11 | 2.275 | 55,372 | +17,083 | 0.01% | 125,961 |
| 2009-06-05 | 2009-06-03 | 2.037 | 38,289 | +38,289 | 0.01% | 78,000 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy