History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-10-13 | 2025-10-09 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-10-10 | 2025-10-08 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-10-09 | 2025-10-06 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-10-08 | 2025-10-03 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-10-06 | 2025-10-02 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-10-03 | 2025-09-30 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-10-02 | 2025-09-29 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-30 | 2025-09-26 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-29 | 2025-09-25 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-26 | 2025-09-24 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-25 | 2025-09-23 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-24 | 2025-09-22 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-23 | 2025-09-19 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-22 | 2025-09-18 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-19 | 2025-09-17 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-18 | 2025-09-16 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-17 | 2025-09-15 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-16 | 2025-09-12 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-15 | 2025-09-11 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-12 | 2025-09-10 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-11 | 2025-09-09 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-10 | 2025-09-08 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-09 | 2025-09-05 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-08 | 2025-09-04 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-05 | 2025-09-03 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-04 | 2025-09-02 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-03 | 2025-09-01 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-02 | 2025-08-29 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-09-01 | 2025-08-28 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-29 | 2025-08-27 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-28 | 2025-08-26 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-27 | 2025-08-25 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-26 | 2025-08-22 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-25 | 2025-08-21 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-22 | 2025-08-20 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-21 | 2025-08-19 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-20 | 2025-08-18 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-19 | 2025-08-15 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-18 | 2025-08-14 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-15 | 2025-08-13 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-14 | 2025-08-12 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-13 | 2025-08-11 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-12 | 2025-08-08 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-11 | 2025-08-07 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-08 | 2025-08-06 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-07 | 2025-08-05 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-06 | 2025-08-04 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-05 | 2025-08-01 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-04 | 2025-07-31 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-08-01 | 2025-07-30 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-31 | 2025-07-29 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-30 | 2025-07-28 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-29 | 2025-07-25 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-28 | 2025-07-24 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-25 | 2025-07-23 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-24 | 2025-07-22 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-23 | 2025-07-21 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-22 | 2025-07-18 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-21 | 2025-07-17 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-18 | 2025-07-16 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-17 | 2025-07-15 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-16 | 2025-07-14 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-15 | 2025-07-11 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-14 | 2025-07-10 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-11 | 2025-07-09 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-10 | 2025-07-08 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-09 | 2025-07-07 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-08 | 2025-07-04 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-07 | 2025-07-03 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-04 | 2025-07-02 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-03 | 2025-06-30 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-07-02 | 2025-06-27 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-30 | 2025-06-26 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-27 | 2025-06-25 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-26 | 2025-06-24 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-25 | 2025-06-23 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-24 | 2025-06-20 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-23 | 2025-06-19 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-20 | 2025-06-18 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-19 | 2025-06-17 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-18 | 2025-06-16 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-17 | 2025-06-13 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-16 | 2025-06-12 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-13 | 2025-06-11 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-12 | 2025-06-10 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-11 | 2025-06-09 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-10 | 2025-06-06 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-09 | 2025-06-05 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-06 | 2025-06-04 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-05 | 2025-06-03 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-04 | 2025-06-02 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-03 | 2025-05-30 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-06-02 | 2025-05-29 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-30 | 2025-05-28 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-29 | 2025-05-27 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-28 | 2025-05-26 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-27 | 2025-05-23 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-26 | 2025-05-22 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-23 | 2025-05-21 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-22 | 2025-05-20 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-21 | 2025-05-19 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-20 | 2025-05-16 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-19 | 2025-05-15 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-16 | 2025-05-14 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-15 | 2025-05-13 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-14 | 2025-05-12 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-13 | 2025-05-09 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-12 | 2025-05-08 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-09 | 2025-05-07 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-08 | 2025-05-06 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-07 | 2025-05-02 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-06 | 2025-04-30 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-05-02 | 2025-04-29 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-30 | 2025-04-28 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-29 | 2025-04-25 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-28 | 2025-04-24 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-25 | 2025-04-23 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-24 | 2025-04-22 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-23 | 2025-04-17 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-22 | 2025-04-16 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-17 | 2025-04-15 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-16 | 2025-04-14 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-15 | 2025-04-11 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-14 | 2025-04-10 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-11 | 2025-04-09 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-10 | 2025-04-08 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-09 | 2025-04-07 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-08 | 2025-04-03 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-07 | 2025-04-02 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-03 | 2025-04-01 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-02 | 2025-03-31 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-04-01 | 2025-03-28 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-03-31 | 2025-03-27 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-03-28 | 2025-03-26 | 0.010 | 20,816,000 | +0 | 0.25% | 208,160 |
| 2025-03-27 | 2025-03-25 | 0.010 | 20,816,000 | +4,000 | 0.25% | 208,160 |
| 2025-03-18 | 2025-03-14 | 0.010 | 20,812,000 | +42,000 | 0.25% | 208,120 |
| 2025-03-17 | 2025-03-13 | 0.010 | 20,770,000 | +108,000 | 0.25% | 207,700 |
| 2025-03-13 | 2025-03-11 | 0.011 | 20,662,000 | -2,736,000 | 0.24% | 227,282 |
| 2025-02-26 | 2025-02-24 | 0.011 | 23,398,000 | +7,932,000 | 0.28% | 257,378 |
| 2025-02-25 | 2025-02-21 | 0.012 | 15,466,000 | +2,772,000 | 0.18% | 185,592 |
| 2025-02-12 | 2025-02-10 | 0.010 | 12,694,000 | +2,000 | 0.15% | 126,940 |
| 2025-02-05 | 2025-02-03 | 0.010 | 12,692,000 | -2,000 | 0.15% | 126,920 |
| 2024-10-10 | 2024-10-08 | 0.020 | 12,694,000 | +830,000 | 0.15% | 253,880 |
| 2024-10-07 | 2024-10-03 | 0.026 | 11,864,000 | -5,076,000 | 0.14% | 308,464 |
| 2024-10-04 | 2024-10-02 | 0.032 | 16,940,000 | +2,282,000 | 0.20% | 542,080 |
| 2024-10-03 | 2024-09-30 | 0.019 | 14,658,000 | -2,886,000 | 0.17% | 278,502 |
| 2024-09-30 | 2024-09-26 | 0.015 | 17,544,000 | +3,028,000 | 0.21% | 263,160 |
| 2024-08-08 | 2024-08-06 | 0.013 | 14,516,000 | +2,000,000 | 0.17% | 188,708 |
| 2024-08-07 | 2024-08-05 | 0.013 | 12,516,000 | +10,000 | 0.15% | 162,708 |
| 2024-08-02 | 2024-07-31 | 0.014 | 12,506,000 | +6,000 | 0.15% | 175,084 |
| 2024-07-02 | 2024-06-27 | 0.014 | 12,500,000 | -2,150,000 | 0.15% | 175,000 |
| 2024-06-24 | 2024-06-20 | 0.016 | 14,650,000 | +4,790,000 | 0.17% | 234,400 |
| 2024-06-11 | 2024-06-06 | 0.017 | 9,860,000 | +1,000,000 | 0.12% | 167,620 |
| 2024-06-06 | 2024-06-04 | 0.020 | 8,860,000 | -1,074,000 | 0.10% | 177,200 |
| 2024-05-22 | 2024-05-20 | 0.024 | 9,934,000 | -4,426,000 | 0.12% | 238,416 |
| 2024-05-21 | 2024-05-17 | 0.022 | 14,360,000 | -3,456,000 | 0.17% | 315,920 |
| 2024-05-20 | 2024-05-16 | 0.017 | 17,816,000 | +6,882,000 | 0.21% | 302,872 |
| 2024-03-27 | 2024-03-25 | 0.011 | 10,934,000 | +112,000 | 0.13% | 120,274 |
| 2023-11-29 | 2023-11-27 | 0.018 | 10,822,000 | +1,000,000 | 0.13% | 194,796 |
| 2023-11-17 | 2023-11-15 | 0.016 | 9,822,000 | +200,000 | 0.12% | 157,152 |
| 2023-11-10 | 2023-11-08 | 0.017 | 9,622,000 | +286,000 | 0.11% | 163,574 |
| 2023-10-26 | 2023-10-24 | 0.018 | 9,336,000 | +516,000 | 0.11% | 168,048 |
| 2023-10-25 | 2023-10-20 | 0.018 | 8,820,000 | +1,130,000 | 0.10% | 158,760 |
| 2023-10-24 | 2023-10-19 | 0.018 | 7,690,000 | +78,000 | 0.09% | 138,420 |
| 2023-09-20 | 2023-09-18 | 0.020 | 7,612,000 | -998,000 | 0.09% | 152,240 |
| 2023-09-19 | 2023-09-15 | 0.020 | 8,610,000 | -1,248,000 | 0.10% | 172,200 |
| 2023-08-17 | 2023-08-15 | 0.016 | 9,858,000 | +300,000 | 0.12% | 157,728 |
| 2023-08-03 | 2023-08-01 | 0.020 | 9,558,000 | +534,000 | 0.11% | 191,160 |
| 2023-06-06 | 2023-06-02 | 0.015 | 9,024,000 | +400,000 | 0.11% | 135,360 |
| 2023-05-29 | 2023-05-24 | 0.015 | 8,624,000 | +100,000 | 0.10% | 129,360 |
| 2023-05-24 | 2023-05-22 | 0.015 | 8,524,000 | +90,000 | 0.10% | 127,860 |
| 2023-05-19 | 2023-05-17 | 0.020 | 8,434,000 | +574,000 | 0.10% | 168,680 |
| 2023-04-25 | 2023-04-21 | 0.026 | 7,860,000 | +100,000 | 0.09% | 204,360 |
| 2023-04-24 | 2023-04-20 | 0.029 | 7,760,000 | +24,000 | 0.09% | 225,040 |
| 2023-04-21 | 2023-04-19 | 0.028 | 7,736,000 | +50,000 | 0.09% | 216,608 |
| 2023-03-29 | 2023-03-27 | 0.033 | 7,686,000 | +350,000 | 0.09% | 253,638 |
| 2023-03-27 | 2023-03-23 | 0.035 | 7,336,000 | +264,000 | 0.09% | 256,760 |
| 2023-03-15 | 2023-03-13 | 0.039 | 7,072,000 | +266,000 | 0.08% | 275,808 |
| 2023-03-10 | 2023-03-08 | 0.048 | 6,806,000 | -3,000,000 | 0.08% | 326,688 |
| 2023-02-22 | 2023-02-20 | 0.055 | 9,806,000 | +328,000 | 0.12% | 539,330 |
| 2023-02-15 | 2023-02-13 | 0.062 | 9,478,000 | -1,518,000 | 0.11% | 587,636 |
| 2023-02-13 | 2023-02-09 | 0.063 | 10,996,000 | -1,518,000 | 0.13% | 692,748 |
| 2023-02-07 | 2023-02-03 | 0.067 | 12,514,000 | -60,000 | 0.15% | 838,438 |
| 2023-02-03 | 2023-02-01 | 0.065 | 12,574,000 | -14,000 | 0.15% | 817,310 |
| 2023-01-18 | 2023-01-16 | 0.065 | 12,588,000 | +196,000 | 0.15% | 818,220 |
| 2023-01-10 | 2023-01-06 | 0.070 | 12,392,000 | -1,700,000 | 0.15% | 867,440 |
| 2023-01-09 | 2023-01-05 | 0.069 | 14,092,000 | +480,000 | 0.17% | 972,348 |
| 2023-01-06 | 2023-01-04 | 0.072 | 13,612,000 | -698,000 | 0.16% | 980,064 |
| 2023-01-04 | 2022-12-30 | 0.065 | 14,310,000 | +20,000 | 0.17% | 930,150 |
| 2022-12-29 | 2022-12-23 | 0.069 | 14,290,000 | -300,000 | 0.17% | 986,010 |
| 2022-12-22 | 2022-12-20 | 0.065 | 14,590,000 | +830,000 | 0.17% | 948,350 |
| 2022-12-21 | 2022-12-19 | 0.067 | 13,760,000 | +596,000 | 0.16% | 921,920 |
| 2022-12-19 | 2022-12-15 | 0.070 | 13,164,000 | +532,000 | 0.16% | 921,480 |
| 2022-12-16 | 2022-12-14 | 0.071 | 12,632,000 | +1,312,000 | 0.15% | 896,872 |
| 2022-12-15 | 2022-12-13 | 0.075 | 11,320,000 | +2,624,000 | 0.13% | 849,000 |
| 2022-12-14 | 2022-12-12 | 0.079 | 8,696,000 | +80,000 | 0.10% | 686,984 |
| 2022-12-13 | 2022-12-09 | 0.083 | 8,616,000 | -1,700,000 | 0.10% | 715,128 |
| 2022-12-08 | 2022-12-06 | 0.062 | 10,316,000 | +328,000 | 0.12% | 639,592 |
| 2022-12-02 | 2022-11-30 | 0.058 | 9,988,000 | +592,000 | 0.12% | 579,304 |
| 2022-12-01 | 2022-11-29 | 0.064 | 9,396,000 | -1,676,000 | 0.11% | 601,344 |
| 2022-11-30 | 2022-11-28 | 0.054 | 11,072,000 | -200,000 | 0.13% | 597,888 |
| 2022-11-29 | 2022-11-25 | 0.057 | 11,272,000 | -200,000 | 0.13% | 642,504 |
| 2022-11-28 | 2022-11-24 | 0.054 | 11,472,000 | +2,000,000 | 0.14% | 619,488 |
| 2022-11-22 | 2022-11-18 | 0.054 | 9,472,000 | +1,090,000 | 0.11% | 511,488 |
| 2022-11-16 | 2022-11-14 | 0.060 | 8,382,000 | +82,000 | 0.10% | 502,920 |
| 2022-09-29 | 2022-09-27 | 0.039 | 8,300,000 | +20,000 | 0.10% | 323,700 |
| 2022-09-22 | 2022-09-20 | 0.043 | 8,280,000 | -308,000 | 0.10% | 356,040 |
| 2022-09-19 | 2022-09-15 | 0.050 | 8,588,000 | +20,000 | 0.10% | 429,400 |
| 2022-09-16 | 2022-09-14 | 0.050 | 8,568,000 | -2,526,000 | 0.10% | 428,400 |
| 2022-09-08 | 2022-09-06 | 0.053 | 11,094,000 | +1,544,000 | 0.13% | 587,982 |
| 2022-09-06 | 2022-09-02 | 0.052 | 9,550,000 | +20,000 | 0.11% | 496,600 |
| 2022-08-31 | 2022-08-29 | 0.056 | 9,530,000 | -1,350,000 | 0.11% | 533,680 |
| 2022-08-26 | 2022-08-24 | 0.054 | 10,880,000 | +20,000 | 0.13% | 587,520 |
| 2022-08-18 | 2022-08-16 | 0.065 | 10,860,000 | -390,000 | 0.13% | 705,900 |
| 2022-08-01 | 2022-07-28 | 0.072 | 11,250,000 | +712,000 | 0.13% | 810,000 |
| 2022-07-26 | 2022-07-22 | 0.073 | 10,538,000 | -2,810,000 | 0.12% | 769,274 |
| 2022-07-19 | 2022-07-15 | 0.071 | 13,348,000 | -4,140,000 | 0.16% | 947,708 |
| 2022-07-15 | 2022-07-13 | 0.078 | 17,488,000 | +384,000 | 0.21% | 1,364,064 |
| 2022-07-14 | 2022-07-12 | 0.077 | 17,104,000 | -56,000 | 0.20% | 1,317,008 |
| 2022-07-13 | 2022-07-11 | 0.082 | 17,160,000 | +448,000 | 0.20% | 1,407,120 |
| 2022-07-12 | 2022-07-08 | 0.088 | 16,712,000 | +5,900,000 | 0.20% | 1,470,656 |
| 2022-07-11 | 2022-07-07 | 0.089 | 10,812,000 | -1,098,000 | 0.13% | 962,268 |
| 2022-07-08 | 2022-07-06 | 0.087 | 11,910,000 | +1,774,000 | 0.14% | 1,036,170 |
| 2022-07-07 | 2022-07-05 | 0.093 | 10,136,000 | +500,000 | 0.12% | 942,648 |
| 2022-07-06 | 2022-07-04 | 0.097 | 9,636,000 | -2,016,000 | 0.11% | 934,692 |
| 2022-07-05 | 2022-06-30 | 0.099 | 11,652,000 | -78,000 | 0.14% | 1,153,548 |
| 2022-07-04 | 2022-06-29 | 0.099 | 11,730,000 | -9,296,000 | 0.14% | 1,161,270 |
| 2022-06-30 | 2022-06-28 | 0.088 | 21,026,000 | +6,148,000 | 0.25% | 1,850,288 |
| 2022-06-29 | 2022-06-27 | 0.098 | 14,878,000 | +3,130,000 | 0.18% | 1,458,044 |
| 2022-06-28 | 2022-06-24 | 0.103 | 11,748,000 | +646,000 | 0.14% | 1,210,044 |
| 2022-06-27 | 2022-06-23 | 0.103 | 11,102,000 | +126,000 | 0.13% | 1,143,506 |
| 2022-06-24 | 2022-06-22 | 0.092 | 10,976,000 | -622,000 | 0.13% | 1,009,792 |
| 2022-06-23 | 2022-06-21 | 0.095 | 11,598,000 | +1,240,000 | 0.14% | 1,101,810 |
| 2022-06-22 | 2022-06-20 | 0.100 | 10,358,000 | +1,852,000 | 0.12% | 1,035,800 |
| 2022-06-21 | 2022-06-17 | 0.089 | 8,506,000 | -1,134,000 | 0.10% | 757,034 |
| 2022-06-20 | 2022-06-16 | 0.072 | 9,640,000 | +1,988,000 | 0.11% | 694,080 |
| 2022-06-15 | 2022-06-13 | 0.081 | 7,652,000 | +440,000 | 0.09% | 619,812 |
| 2022-06-02 | 2022-05-31 | 0.093 | 7,212,000 | +112,000 | 0.09% | 670,716 |
| 2022-05-27 | 2022-05-25 | 0.087 | 7,100,000 | +120,000 | 0.08% | 617,700 |
| 2022-05-26 | 2022-05-24 | 0.089 | 6,980,000 | +272,000 | 0.08% | 621,220 |
| 2022-05-25 | 2022-05-23 | 0.096 | 6,708,000 | +318,000 | 0.08% | 643,968 |
| 2022-05-24 | 2022-05-20 | 0.106 | 6,390,000 | +26,000 | 0.08% | 677,340 |
| 2022-05-23 | 2022-05-19 | 0.081 | 6,364,000 | -9,000,000 | 0.08% | 515,484 |
| 2022-05-20 | 2022-05-18 | 0.084 | 15,364,000 | +538,000 | 0.18% | 1,290,576 |
| 2022-05-19 | 2022-05-17 | 0.087 | 14,826,000 | +446,000 | 0.18% | 1,289,862 |
| 2022-05-18 | 2022-05-16 | 0.092 | 14,380,000 | -424,000 | 0.17% | 1,322,960 |
| 2022-05-16 | 2022-05-12 | 0.086 | 14,804,000 | +7,000,000 | 0.18% | 1,273,144 |
| 2022-05-11 | 2022-05-06 | 0.108 | 7,804,000 | +1,416,000 | 0.09% | 842,832 |
| 2022-05-10 | 2022-05-05 | 0.133 | 6,388,000 | +500,000 | 0.08% | 849,604 |
| 2022-05-06 | 2022-05-04 | 0.153 | 5,888,000 | +222,000 | 0.07% | 900,864 |
| 2022-05-05 | 2022-05-03 | 0.161 | 5,666,000 | -4,476,000 | 0.07% | 912,226 |
| 2022-05-04 | 2022-04-29 | 0.085 | 10,142,000 | -1,600,000 | 0.12% | 862,070 |
| 2022-05-03 | 2022-04-28 | 0.082 | 11,742,000 | +9,344,000 | 0.14% | 962,844 |
| 2022-04-26 | 2022-04-22 | 0.085 | 2,398,000 | +1,198,000 | 0.03% | 203,830 |
| 2022-04-19 | 2022-04-13 | 0.550 | 1,200,000 | +1,200,000 | 0.01% | 660,000 |
| 2022-04-14 | 2022-04-12 | 0.570 | 0 | -200,000 | ||
| 2022-04-12 | 2022-04-08 | 0.640 | 200,000 | -2,000,000 | 0.00% | 128,000 |
| 2022-04-11 | 2022-04-07 | 0.640 | 2,200,000 | +2,200,000 | 0.03% | 1,408,000 |
| 2022-03-14 | 2022-03-10 | 0.790 | 0 | -200,000 | ||
| 2022-03-11 | 2022-03-09 | 0.790 | 200,000 | +162,000 | 0.00% | 158,000 |
| 2022-03-10 | 2022-03-08 | 0.810 | 38,000 | -362,000 | 0.00% | 30,780 |
| 2022-03-09 | 2022-03-07 | 0.800 | 400,000 | +270,000 | 0.00% | 320,000 |
| 2022-03-08 | 2022-03-04 | 0.810 | 130,000 | -220,000 | 0.00% | 105,300 |
| 2022-03-04 | 2022-03-02 | 0.800 | 350,000 | +350,000 | 0.00% | 280,000 |
| 2022-02-07 | 2022-01-31 | 0.840 | 0 | -760,000 | ||
| 2022-02-04 | 2022-01-27 | 0.840 | 760,000 | +760,000 | 0.01% | 638,400 |
| 2022-01-04 | 2021-12-31 | 0.860 | 0 | -300,000 | ||
| 2022-01-03 | 2021-12-29 | 0.850 | 300,000 | +300,000 | 0.00% | 255,000 |
| 2021-12-15 | 2021-12-13 | 0.880 | 0 | -400,000 | ||
| 2021-12-14 | 2021-12-10 | 0.860 | 400,000 | +400,000 | 0.00% | 344,000 |
| 2021-11-12 | 2021-11-10 | 0.930 | 0 | -670,000 | ||
| 2021-11-11 | 2021-11-09 | 0.930 | 670,000 | +670,000 | 0.01% | 623,100 |
| 2021-10-22 | 2021-10-20 | 0.900 | 0 | -96,000 | ||
| 2021-10-21 | 2021-10-19 | 0.900 | 96,000 | +96,000 | 0.00% | 86,400 |
| 2021-10-12 | 2021-10-08 | 0.880 | 0 | -100,000 | ||
| 2021-10-11 | 2021-10-07 | 0.880 | 100,000 | -200,000 | 0.00% | 88,000 |
| 2021-10-08 | 2021-10-06 | 0.890 | 300,000 | +300,000 | 0.00% | 267,000 |
| 2021-09-20 | 2021-09-16 | 0.940 | 0 | -350,000 | ||
| 2021-09-17 | 2021-09-15 | 0.940 | 350,000 | +120,000 | 0.00% | 329,000 |
| 2021-09-16 | 2021-09-14 | 0.950 | 230,000 | +180,000 | 0.00% | 218,500 |
| 2021-09-15 | 2021-09-13 | 0.950 | 50,000 | +50,000 | 0.00% | 47,500 |
| 2021-09-08 | 2021-09-06 | 0.960 | 0 | -166,000 | ||
| 2021-09-07 | 2021-09-03 | 0.940 | 166,000 | +166,000 | 0.00% | 156,040 |
| 2021-09-01 | 2021-08-30 | 0.900 | 0 | -310,000 | ||
| 2021-08-31 | 2021-08-27 | 0.910 | 310,000 | +310,000 | 0.00% | 282,100 |
| 2021-08-26 | 2021-08-24 | 0.910 | 0 | -510,000 | ||
| 2021-08-25 | 2021-08-23 | 0.900 | 510,000 | +510,000 | 0.01% | 459,000 |
| 2021-08-24 | 2021-08-20 | 0.910 | 0 | -400,000 | ||
| 2021-08-23 | 2021-08-19 | 0.910 | 400,000 | +400,000 | 0.00% | 364,000 |
| 2021-08-11 | 2021-08-09 | 0.890 | 0 | -400,000 | ||
| 2021-08-10 | 2021-08-06 | 0.890 | 400,000 | +318,000 | 0.00% | 356,000 |
| 2021-08-09 | 2021-08-05 | 0.900 | 82,000 | +82,000 | 0.00% | 73,800 |
| 2021-08-06 | 2021-08-04 | 0.890 | 0 | -800,000 | ||
| 2021-08-05 | 2021-08-03 | 0.900 | 800,000 | +800,000 | 0.01% | 720,000 |
| 2021-08-02 | 2021-07-29 | 0.951 | 0 | -446,935 | ||
| 2021-07-30 | 2021-07-28 | 0.930 | 446,935 | +59,978 | 0.01% | 415,800 |
| 2021-07-28 | 2021-07-26 | 0.930 | 386,957 | +386,957 | 0.00% | 360,000 |
| 2021-07-27 | 2021-07-23 | 0.941 | 0 | -263,130 | ||
| 2021-07-26 | 2021-07-22 | 0.992 | 263,130 | +263,130 | 0.00% | 261,120 |
| 2021-07-23 | 2021-07-21 | 0.992 | 0 | -1,160,870 | ||
| 2021-07-22 | 2021-07-20 | 0.961 | 1,160,870 | +677,174 | 0.01% | 1,116,000 |
| 2021-07-21 | 2021-07-19 | 0.951 | 483,696 | +483,696 | 0.01% | 460,000 |
| 2021-07-19 | 2021-07-15 | 0.982 | 0 | -483,696 | ||
| 2021-07-15 | 2021-07-13 | 0.951 | 483,696 | +483,696 | 0.01% | 460,000 |
| 2021-07-14 | 2021-07-12 | 0.961 | 0 | -290,217 | ||
| 2021-07-13 | 2021-07-09 | 0.961 | 290,217 | +290,217 | 0.00% | 279,000 |
| 2021-07-12 | 2021-07-08 | 0.951 | 0 | -532,065 | ||
| 2021-07-09 | 2021-07-07 | 0.972 | 532,065 | +338,587 | 0.01% | 517,000 |
| 2021-07-08 | 2021-07-06 | 0.982 | 193,478 | +193,478 | 0.00% | 190,000 |
| 2021-07-05 | 2021-06-30 | 0.982 | 0 | -280,543 | ||
| 2021-07-02 | 2021-06-29 | 0.982 | 280,543 | +280,543 | 0.00% | 275,500 |
| 2021-06-30 | 2021-06-28 | 1.003 | 0 | -290,217 | ||
| 2021-06-29 | 2021-06-25 | 1.013 | 290,217 | +290,217 | 0.00% | 294,000 |
| 2021-04-08 | 2021-04-01 | 1.003 | 0 | -386,957 | ||
| 2021-04-01 | 2021-03-30 | 0.972 | 386,957 | +386,957 | 0.01% | 376,000 |
| 2021-02-26 | 2021-02-24 | 0.992 | 0 | -5,804 | ||
| 2021-01-22 | 2021-01-20 | 1.013 | 5,804 | -290,218 | 0.00% | 5,880 |
| 2021-01-21 | 2021-01-19 | 1.013 | 296,022 | -483,695 | 0.00% | 299,880 |
| 2021-01-19 | 2021-01-15 | 1.013 | 779,717 | +773,913 | 0.01% | 789,880 |
| 2021-01-11 | 2021-01-07 | 1.013 | 5,804 | -290,218 | 0.00% | 5,880 |
| 2021-01-08 | 2021-01-06 | 1.013 | 296,022 | +290,218 | 0.00% | 299,880 |
| 2020-12-29 | 2020-12-24 | 1.003 | 5,804 | -483,696 | 0.00% | 5,820 |
| 2020-12-28 | 2020-12-22 | 1.013 | 489,500 | +483,696 | 0.01% | 495,880 |
| 2020-12-23 | 2020-12-21 | 1.013 | 5,804 | -483,696 | 0.00% | 5,880 |
| 2020-12-22 | 2020-12-18 | 1.013 | 489,500 | +483,696 | 0.01% | 495,880 |
| 2020-12-21 | 2020-12-17 | 1.013 | 5,804 | -483,696 | 0.00% | 5,880 |
| 2020-12-18 | 2020-12-16 | 1.013 | 489,500 | +483,696 | 0.01% | 495,880 |
| 2020-12-14 | 2020-12-10 | 1.013 | 5,804 | -483,696 | 0.00% | 5,880 |
| 2020-12-11 | 2020-12-09 | 1.003 | 489,500 | +367,609 | 0.01% | 490,820 |
| 2020-12-10 | 2020-12-08 | 1.013 | 121,891 | -367,609 | 0.00% | 123,480 |
| 2020-12-09 | 2020-12-07 | 1.013 | 489,500 | +483,696 | 0.01% | 495,880 |
| 2020-11-04 | 2020-11-02 | 1.044 | 5,804 | -773,913 | 0.00% | 6,060 |
| 2020-11-03 | 2020-10-30 | 1.054 | 779,717 | +290,217 | 0.01% | 822,120 |
| 2020-11-02 | 2020-10-29 | 1.054 | 489,500 | +483,696 | 0.01% | 516,120 |
| 2020-10-14 | 2020-10-09 | 1.034 | 5,804 | -386,957 | 0.00% | 6,000 |
| 2020-10-12 | 2020-10-08 | 1.034 | 392,761 | +386,957 | 0.01% | 406,000 |
| 2020-09-16 | 2020-09-14 | 1.034 | 5,804 | -735,218 | 0.00% | 6,000 |
| 2020-09-15 | 2020-09-11 | 1.034 | 741,022 | +735,218 | 0.01% | 766,000 |
| 2020-08-31 | 2020-08-27 | 1.023 | 5,804 | -483,696 | 0.00% | 5,940 |
| 2020-08-28 | 2020-08-26 | 1.023 | 489,500 | -193,478 | 0.01% | 500,940 |
| 2020-08-27 | 2020-08-25 | 1.023 | 682,978 | -677,174 | 0.01% | 698,940 |
| 2020-08-26 | 2020-08-24 | 1.034 | 1,360,152 | +483,695 | 0.02% | 1,406,000 |
| 2020-08-25 | 2020-08-21 | 1.044 | 876,457 | +570,761 | 0.01% | 915,060 |
| 2020-08-24 | 2020-08-20 | 1.044 | 305,696 | -377,282 | 0.00% | 319,160 |
| 2020-08-21 | 2020-08-19 | 1.065 | 682,978 | +193,478 | 0.01% | 727,180 |
| 2020-08-19 | 2020-08-17 | 1.065 | 489,500 | +483,696 | 0.01% | 521,180 |
| 2020-08-18 | 2020-08-14 | 1.065 | 5,804 | -386,957 | 0.00% | 6,180 |
| 2020-08-14 | 2020-08-12 | 1.065 | 392,761 | +386,957 | 0.01% | 418,180 |
| 2020-08-13 | 2020-08-11 | 1.065 | 5,804 | -483,696 | 0.00% | 6,180 |
| 2020-08-12 | 2020-08-10 | 1.065 | 489,500 | -773,913 | 0.01% | 521,180 |
| 2020-08-11 | 2020-08-07 | 1.075 | 1,263,413 | +773,913 | 0.02% | 1,358,240 |
| 2020-08-10 | 2020-08-06 | 1.075 | 489,500 | -96,739 | 0.01% | 526,240 |
| 2020-08-07 | 2020-08-05 | 1.075 | 586,239 | -48,370 | 0.01% | 630,240 |
| 2020-08-06 | 2020-08-04 | 1.075 | 634,609 | +628,805 | 0.01% | 682,240 |
| 2020-08-05 | 2020-08-03 | 1.075 | 5,804 | -1,160,870 | 0.00% | 6,240 |
| 2020-08-04 | 2020-07-31 | 1.075 | 1,166,674 | +773,913 | 0.02% | 1,254,240 |
| 2020-08-03 | 2020-07-30 | 1.075 | 392,761 | +386,957 | 0.01% | 422,240 |
| 2020-07-31 | 2020-07-29 | 1.075 | 5,804 | -483,696 | 0.00% | 6,240 |
| 2020-07-30 | 2020-07-28 | 1.075 | 489,500 | -145,109 | 0.01% | 526,240 |
| 2020-07-29 | 2020-07-27 | 1.075 | 634,609 | +239,913 | 0.01% | 682,240 |
| 2020-07-28 | 2020-07-24 | 1.110 | 394,696 | +388,892 | 0.01% | 437,995 |
| 2020-07-27 | 2020-07-23 | 1.110 | 5,804 | +127 | 0.00% | 6,441 |
| 2020-07-24 | 2020-07-22 | 1.110 | 5,677 | -18,924 | 0.00% | 6,300 |
| 2020-07-23 | 2020-07-21 | 1.099 | 24,601 | +13,247 | 0.00% | 27,040 |
| 2020-07-22 | 2020-07-20 | 1.057 | 11,354 | -703,974 | 0.00% | 12,000 |
| 2020-07-21 | 2020-07-17 | 1.046 | 715,328 | -7,569 | 0.01% | 748,440 |
| 2020-07-20 | 2020-07-16 | 1.057 | 722,897 | +149,499 | 0.01% | 764,000 |
| 2020-07-17 | 2020-07-15 | 1.067 | 573,398 | +151,392 | 0.01% | 612,060 |
| 2020-07-16 | 2020-07-14 | 1.067 | 422,006 | -246,012 | 0.01% | 450,460 |
| 2020-07-15 | 2020-07-13 | 1.067 | 668,018 | +662,341 | 0.01% | 713,060 |
| 2020-07-14 | 2020-07-10 | 1.057 | 5,677 | -756,961 | 0.00% | 6,000 |
| 2020-07-13 | 2020-07-09 | 1.067 | 762,638 | +283,860 | 0.01% | 814,060 |
| 2020-07-10 | 2020-07-08 | 1.067 | 478,778 | +283,861 | 0.01% | 511,060 |
| 2020-07-09 | 2020-07-07 | 1.078 | 194,917 | -283,861 | 0.00% | 210,120 |
| 2020-07-07 | 2020-07-03 | 1.067 | 478,778 | +473,101 | 0.01% | 511,060 |
| 2020-07-06 | 2020-07-02 | 1.067 | 5,677 | -630,170 | 0.00% | 6,060 |
| 2020-07-03 | 2020-06-30 | 1.057 | 635,847 | -32,171 | 0.01% | 672,000 |
| 2020-07-02 | 2020-06-29 | 1.067 | 668,018 | +283,860 | 0.01% | 713,060 |
| 2020-06-30 | 2020-06-26 | 1.067 | 384,158 | -189,240 | 0.01% | 410,060 |
| 2020-06-29 | 2020-06-24 | 1.057 | 573,398 | +94,620 | 0.01% | 606,000 |
| 2020-06-26 | 2020-06-23 | 1.057 | 478,778 | +87,051 | 0.01% | 506,000 |
| 2020-06-24 | 2020-06-22 | 1.067 | 391,727 | -853,473 | 0.01% | 418,140 |
| 2020-06-23 | 2020-06-19 | 1.057 | 1,245,200 | +123,006 | 0.02% | 1,316,000 |
| 2020-06-22 | 2020-06-18 | 1.078 | 1,122,194 | -208,164 | 0.01% | 1,209,720 |
| 2020-06-19 | 2020-06-17 | 1.078 | 1,330,358 | +775,884 | 0.02% | 1,434,120 |
| 2020-06-18 | 2020-06-16 | 1.067 | 554,474 | -387,942 | 0.01% | 591,860 |
| 2020-06-17 | 2020-06-15 | 1.067 | 942,416 | -9,462 | 0.01% | 1,005,960 |
| 2020-06-16 | 2020-06-12 | 1.078 | 951,878 | +327,385 | 0.01% | 1,026,120 |
| 2020-06-15 | 2020-06-11 | 1.078 | 624,493 | +145,715 | 0.01% | 673,200 |
| 2020-06-12 | 2020-06-10 | 1.067 | 478,778 | +473,101 | 0.01% | 511,060 |
| 2020-06-11 | 2020-06-09 | 1.078 | 5,677 | -473,101 | 0.00% | 6,120 |
| 2020-06-10 | 2020-06-08 | 1.078 | 478,778 | -756,960 | 0.01% | 516,120 |
| 2020-06-09 | 2020-06-05 | 1.089 | 1,235,738 | +1,230,061 | 0.02% | 1,345,180 |
| 2020-06-04 | 2020-06-02 | 1.089 | 5,677 | -45,418 | 0.00% | 6,180 |
| 2020-06-03 | 2020-06-01 | 1.089 | 51,095 | -579,075 | 0.00% | 55,620 |
| 2020-06-02 | 2020-05-29 | 1.078 | 630,170 | -227,088 | 0.01% | 679,320 |
| 2020-06-01 | 2020-05-28 | 1.057 | 857,258 | +567,721 | 0.01% | 906,000 |
| 2020-05-29 | 2020-05-27 | 1.057 | 289,537 | +283,860 | 0.00% | 306,000 |
| 2020-05-27 | 2020-05-25 | 1.067 | 5,677 | -283,860 | 0.00% | 6,060 |
| 2020-05-26 | 2020-05-22 | 1.057 | 289,537 | -255,475 | 0.00% | 306,000 |
| 2020-05-25 | 2020-05-21 | 1.099 | 545,012 | +539,335 | 0.01% | 599,040 |
| 2020-05-20 | 2020-05-18 | 1.067 | 5,677 | -236,550 | 0.00% | 6,060 |
| 2020-05-19 | 2020-05-15 | 1.057 | 242,227 | +236,550 | 0.00% | 256,000 |
| 2020-05-15 | 2020-05-13 | 1.078 | 5,677 | -741,822 | 0.00% | 6,120 |
| 2020-05-14 | 2020-05-12 | 1.057 | 747,499 | +741,822 | 0.01% | 790,000 |
| 2020-05-13 | 2020-05-11 | 1.067 | 5,677 | -293,322 | 0.00% | 6,060 |
| 2020-05-12 | 2020-05-08 | 1.057 | 298,999 | +283,860 | 0.00% | 316,000 |
| 2020-05-07 | 2020-05-05 | 1.057 | 15,139 | -378,481 | 0.00% | 16,000 |
| 2020-05-06 | 2020-05-04 | 1.057 | 393,620 | +387,943 | 0.01% | 416,000 |
| 2020-05-04 | 2020-04-28 | 1.078 | 5,677 | -270,614 | 0.00% | 6,120 |
| 2020-04-29 | 2020-04-27 | 1.099 | 276,291 | -501,486 | 0.00% | 303,680 |
| 2020-04-28 | 2020-04-24 | 1.089 | 777,777 | +338,740 | 0.01% | 846,660 |
| 2020-04-27 | 2020-04-23 | 1.099 | 439,037 | +54,879 | 0.01% | 482,560 |
| 2020-04-24 | 2020-04-22 | 1.099 | 384,158 | +153,285 | 0.01% | 422,241 |
| 2020-04-23 | 2020-04-21 | 1.089 | 230,873 | -232,765 | 0.00% | 251,320 |
| 2020-04-22 | 2020-04-20 | 1.078 | 463,638 | -43,526 | 0.01% | 499,800 |
| 2020-04-21 | 2020-04-17 | 1.057 | 507,164 | -189,240 | 0.01% | 536,000 |
| 2020-04-20 | 2020-04-16 | 1.046 | 696,404 | +189,240 | 0.01% | 728,640 |
| 2020-04-17 | 2020-04-15 | 1.046 | 507,164 | +501,487 | 0.01% | 530,640 |
| 2019-10-22 | 2019-10-18 | 1.194 | 5,677 | -329,278 | 0.00% | 6,780 |
| 2019-09-24 | 2019-09-20 | 1.152 | 334,955 | -85,158 | 0.00% | 385,860 |
| 2019-06-05 | 2019-06-03 | 1.325 | 420,113 | +8,052 | 0.01% | 556,792 |
| 2019-06-03 | 2019-05-30 | 1.336 | 412,061 | +5,568 | 0.01% | 550,560 |
| 2019-05-15 | 2019-05-10 | 1.293 | 406,493 | -141,066 | 0.01% | 525,601 |
| 2019-05-08 | 2019-05-06 | 1.336 | 547,559 | -44,547 | 0.01% | 731,601 |
| 2019-04-18 | 2019-04-16 | 1.358 | 592,106 | -5,568 | 0.01% | 803,880 |
| 2019-03-12 | 2019-03-08 | 1.228 | 597,674 | -18,561 | 0.01% | 734,160 |
| 2019-03-01 | 2019-02-27 | 1.315 | 616,235 | +18,561 | 0.01% | 810,080 |
| 2019-01-16 | 2019-01-14 | 1.196 | 597,674 | -9,281 | 0.01% | 714,840 |
| 2019-01-04 | 2019-01-02 | 1.358 | 606,955 | -42,691 | 0.01% | 824,040 |
| 2018-12-21 | 2018-12-19 | 1.174 | 649,646 | +42,691 | 0.01% | 763,000 |
| 2018-12-20 | 2018-12-18 | 1.131 | 606,955 | -46,403 | 0.01% | 686,700 |
| 2018-12-13 | 2018-12-11 | 1.153 | 653,358 | -46,403 | 0.01% | 753,280 |
| 2018-12-06 | 2018-12-04 | 1.142 | 699,761 | +9,280 | 0.01% | 799,240 |
| 2018-12-05 | 2018-12-03 | 1.131 | 690,481 | -29,698 | 0.01% | 781,200 |
| 2018-11-28 | 2018-11-26 | 1.045 | 720,179 | +29,698 | 0.01% | 752,720 |
| 2018-11-27 | 2018-11-23 | 1.013 | 690,481 | +5,569 | 0.01% | 699,360 |
| 2018-11-26 | 2018-11-22 | 0.959 | 684,912 | -37,123 | 0.01% | 656,820 |
| 2018-11-23 | 2018-11-21 | 0.894 | 722,035 | -9,280 | 0.01% | 645,740 |
| 2018-11-22 | 2018-11-20 | 0.884 | 731,315 | -3,713 | 0.01% | 646,160 |
| 2018-11-21 | 2018-11-19 | 0.840 | 735,028 | +7,425 | 0.01% | 617,760 |
| 2018-11-20 | 2018-11-16 | 0.765 | 727,603 | +94,662 | 0.01% | 556,640 |
| 2018-11-19 | 2018-11-15 | 0.754 | 632,941 | +226,448 | 0.01% | 477,400 |
| 2018-10-22 | 2018-10-18 | 13.835 | 406,493 | +361,327 | 0.01% | 5,623,925 |
| 2018-10-10 | 2018-10-08 | 14.902 | 45,166 | -619 | 0.01% | 673,062 |
| 2018-09-11 | 2018-09-07 | 16.809 | 45,785 | +29,699 | 0.01% | 769,607 |
| 2018-09-07 | 2018-09-05 | 16.906 | 16,086 | +618 | 0.00% | 271,952 |
| 2018-08-30 | 2018-08-28 | 17.100 | 15,468 | +15,468 | 0.00% | 264,504 |
| 2018-07-04 | 2018-06-29 | 18.652 | 0 | -25,986 | ||
| 2018-06-15 | 2018-06-13 | 17.747 | 25,986 | +190 | 0.00% | 461,163 |
| 2018-06-05 | 2018-06-01 | 17.226 | 25,796 | -6,757 | 0.00% | 444,351 |
| 2018-05-29 | 2018-05-25 | 18.561 | 32,553 | +1,229 | 0.00% | 604,205 |
| 2018-05-21 | 2018-05-17 | 18.496 | 31,324 | +614 | 0.00% | 579,354 |
| 2018-05-15 | 2018-05-11 | 16.835 | 30,710 | +2,457 | 0.00% | 516,998 |
| 2018-05-11 | 2018-05-09 | 17.128 | 28,253 | +2,457 | 0.00% | 483,915 |
| 2018-04-25 | 2018-04-23 | 17.030 | 25,796 | +6,142 | 0.00% | 439,312 |
| 2018-04-23 | 2018-04-19 | 17.747 | 19,654 | -30,711 | 0.00% | 348,792 |
| 2018-04-20 | 2018-04-18 | 17.779 | 50,365 | -17,197 | 0.01% | 895,447 |
| 2018-04-19 | 2018-04-17 | 18.202 | 67,562 | +17,197 | 0.01% | 1,229,795 |
| 2018-04-17 | 2018-04-13 | 18.886 | 50,365 | -152,936 | 0.01% | 951,208 |
| 2018-04-16 | 2018-04-12 | 18.398 | 203,301 | +614 | 0.03% | 3,740,301 |
| 2018-04-13 | 2018-04-11 | 17.519 | 202,687 | +9,213 | 0.03% | 3,550,804 |
| 2018-04-11 | 2018-04-09 | 17.486 | 193,474 | +36,852 | 0.02% | 3,383,105 |
| 2018-04-10 | 2018-04-06 | 18.072 | 156,622 | +7,985 | 0.02% | 2,830,507 |
| 2018-04-09 | 2018-04-04 | 18.398 | 148,637 | +50,365 | 0.02% | 2,734,601 |
| 2018-04-06 | 2018-04-03 | 18.528 | 98,272 | +48,522 | 0.01% | 1,820,793 |
| 2018-03-29 | 2018-03-27 | 18.723 | 49,750 | +30,710 | 0.01% | 931,493 |
| 2018-03-26 | 2018-03-22 | 18.561 | 19,040 | +4,913 | 0.00% | 353,395 |
| 2018-03-23 | 2018-03-21 | 18.691 | 14,127 | +1,843 | 0.00% | 264,046 |
| 2018-03-22 | 2018-03-20 | 18.561 | 12,284 | +12,284 | 0.00% | 227,999 |
| 2018-03-16 | 2018-03-14 | 18.528 | 0 | -1,843 | ||
| 2018-03-13 | 2018-03-09 | 18.137 | 1,843 | +1,843 | 0.00% | 33,427 |
| 2018-03-09 | 2018-03-07 | 17.030 | 0 | -16,583 | ||
| 2018-03-07 | 2018-03-05 | 15.597 | 16,583 | +15,969 | 0.00% | 258,653 |
| 2018-03-06 | 2018-03-02 | 16.346 | 614 | -254,894 | 0.00% | 10,037 |
| 2018-03-05 | 2018-03-01 | 14.653 | 255,508 | -238,311 | 0.03% | 3,743,998 |
| 2018-03-01 | 2018-02-27 | 13.611 | 493,819 | +128,369 | 0.06% | 6,721,445 |
| 2018-02-28 | 2018-02-26 | 13.611 | 365,450 | +81,689 | 0.05% | 4,974,195 |
| 2018-02-27 | 2018-02-23 | 14.295 | 283,761 | -30,711 | 0.04% | 4,056,353 |
| 2018-02-26 | 2018-02-22 | 13.709 | 314,472 | +57,121 | 0.04% | 4,311,046 |
| 2018-02-23 | 2018-02-21 | 13.872 | 257,351 | -4,299 | 0.03% | 3,569,883 |
| 2018-02-22 | 2018-02-20 | 14.262 | 261,650 | -69,405 | 0.03% | 3,731,757 |
| 2018-02-21 | 2018-02-15 | 13.513 | 331,055 | -116,698 | 0.04% | 4,473,699 |
| 2018-02-20 | 2018-02-13 | 11.723 | 447,753 | +30,710 | 0.06% | 5,248,794 |
| 2018-02-12 | 2018-02-08 | 11.723 | 417,043 | +9,827 | 0.05% | 4,888,796 |
| 2018-02-08 | 2018-02-06 | 12.146 | 407,216 | -11,056 | 0.05% | 4,945,978 |
| 2018-02-07 | 2018-02-05 | 12.471 | 418,272 | +2,457 | 0.05% | 5,216,463 |
| 2018-02-06 | 2018-02-02 | 13.025 | 415,815 | +1,843 | 0.05% | 5,416,001 |
| 2018-02-01 | 2018-01-30 | 12.309 | 413,972 | +3,685 | 0.05% | 5,095,436 |
| 2018-01-26 | 2018-01-24 | 12.569 | 410,287 | +3,071 | 0.05% | 5,156,958 |
| 2018-01-25 | 2018-01-23 | 12.699 | 407,216 | +14,741 | 0.05% | 5,171,398 |
| 2018-01-24 | 2018-01-22 | 12.537 | 392,475 | +41,151 | 0.05% | 4,920,297 |
| 2018-01-23 | 2018-01-19 | 12.634 | 351,324 | +30,710 | 0.04% | 4,438,724 |
| 2018-01-22 | 2018-01-18 | 12.699 | 320,614 | +30,711 | 0.04% | 4,071,605 |
| 2018-01-18 | 2018-01-16 | 13.090 | 289,903 | +7,370 | 0.04% | 3,794,874 |
| 2018-01-16 | 2018-01-12 | 13.025 | 282,533 | +81,689 | 0.04% | 3,679,999 |
| 2018-01-11 | 2018-01-09 | 12.602 | 200,844 | +3,071 | 0.02% | 2,530,978 |
| 2018-01-10 | 2018-01-08 | 12.960 | 197,773 | +38,080 | 0.02% | 2,563,118 |
| 2018-01-08 | 2018-01-04 | 12.732 | 159,693 | +67,563 | 0.02% | 2,033,205 |
| 2018-01-05 | 2018-01-03 | 12.830 | 92,130 | +30,710 | 0.01% | 1,181,996 |
| 2018-01-04 | 2018-01-02 | 13.025 | 61,420 | +26,410 | 0.01% | 799,997 |
| 2018-01-03 | 2017-12-29 | 13.318 | 35,010 | -24,568 | 0.00% | 466,266 |
| 2017-12-28 | 2017-12-22 | 12.797 | 59,578 | -52,207 | 0.01% | 762,425 |
| 2017-12-21 | 2017-12-19 | 10.941 | 111,785 | -7,984 | 0.01% | 1,223,042 |
| 2017-12-20 | 2017-12-18 | 10.518 | 119,769 | +25,182 | 0.01% | 1,259,695 |
| 2017-12-19 | 2017-12-15 | 10.583 | 94,587 | +59,577 | 0.01% | 1,000,998 |
| 2017-12-08 | 2017-12-06 | 10.029 | 35,010 | +28,868 | 0.00% | 351,125 |
| 2017-12-07 | 2017-12-05 | 10.453 | 6,142 | +6,142 | 0.00% | 64,200 |
| 2017-12-04 | 2017-11-30 | 11.820 | 0 | -61,420 | ||
| 2017-12-01 | 2017-11-29 | 10.583 | 61,420 | +61,420 | 0.01% | 649,998 |
| 2017-11-28 | 2017-11-24 | 10.876 | 0 | -18,426 | ||
| 2017-11-27 | 2017-11-23 | 10.713 | 18,426 | -1,228 | 0.00% | 197,399 |
| 2017-11-23 | 2017-11-21 | 9.997 | 19,654 | -7,985 | 0.00% | 196,475 |
| 2017-11-22 | 2017-11-20 | 9.345 | 27,639 | +1,228 | 0.00% | 258,299 |
| 2017-11-21 | 2017-11-17 | 9.378 | 26,411 | -9,213 | 0.00% | 247,683 |
| 2017-11-20 | 2017-11-16 | 9.183 | 35,624 | -9,213 | 0.00% | 327,122 |
| 2017-11-17 | 2017-11-15 | 9.769 | 44,837 | -28,253 | 0.01% | 438,002 |
| 2017-11-16 | 2017-11-14 | 8.499 | 73,090 | -27,639 | 0.01% | 621,179 |
| 2017-11-15 | 2017-11-13 | 8.336 | 100,729 | -1,229 | 0.01% | 839,679 |
| 2017-11-07 | 2017-11-03 | 7.294 | 101,958 | -614 | 0.01% | 743,683 |
| 2017-11-03 | 2017-11-01 | 6.806 | 102,572 | -2,457 | 0.01% | 698,061 |
| 2017-11-02 | 2017-10-31 | 8.401 | 105,029 | +615 | 0.01% | 882,363 |
| 2017-11-01 | 2017-10-30 | 7.424 | 104,414 | +1,228 | 0.01% | 775,197 |
| 2017-10-18 | 2017-10-16 | 6.219 | 103,186 | +4,299 | 0.01% | 641,760 |
| 2017-10-17 | 2017-10-13 | 6.154 | 98,887 | +615 | 0.01% | 608,583 |
| 2017-10-16 | 2017-10-12 | 6.154 | 98,272 | +4,913 | 0.01% | 604,798 |
| 2017-10-12 | 2017-10-10 | 6.089 | 93,359 | +3,685 | 0.01% | 568,482 |
| 2017-10-10 | 2017-10-06 | 5.601 | 89,674 | -122,840 | 0.01% | 502,243 |
| 2017-10-09 | 2017-10-04 | 5.373 | 212,514 | +122,840 | 0.03% | 1,141,800 |
| 2017-10-06 | 2017-10-03 | 5.536 | 89,674 | +1,229 | 0.01% | 496,403 |
| 2017-09-21 | 2017-09-19 | 6.578 | 88,445 | +9,213 | 0.01% | 581,759 |
| 2017-09-20 | 2017-09-18 | 6.513 | 79,232 | +48,522 | 0.01% | 515,999 |
| 2017-09-18 | 2017-09-14 | 7.099 | 30,710 | +29,482 | 0.00% | 217,999 |
| 2017-09-15 | 2017-09-13 | 6.610 | 1,228 | +1,228 | 0.00% | 8,117 |
| 2017-09-12 | 2017-09-08 | 4.950 | 0 | -93,359 | ||
| 2017-09-08 | 2017-09-06 | 4.852 | 93,359 | +93,359 | 0.01% | 452,961 |
| 2017-09-06 | 2017-09-04 | 4.852 | 0 | -98,887 | ||
| 2017-08-29 | 2017-08-25 | 4.754 | 98,887 | -429,327 | 0.01% | 470,122 |
| 2017-08-28 | 2017-08-24 | 4.429 | 528,214 | -522,072 | 0.07% | 2,339,200 |
| 2017-08-25 | 2017-08-22 | 4.363 | 1,050,286 | -509,788 | 0.13% | 4,582,800 |
| 2017-08-24 | 2017-08-21 | 4.103 | 1,560,074 | -3,071 | 0.19% | 6,400,801 |
| 2017-08-18 | 2017-08-16 | 3.973 | 1,563,145 | -15,969 | 0.19% | 6,209,801 |
| 2017-08-15 | 2017-08-11 | 3.842 | 1,579,114 | -614 | 0.20% | 6,067,560 |
| 2017-08-14 | 2017-08-10 | 3.908 | 1,579,728 | -122,841 | 0.20% | 6,172,799 |
| 2017-08-09 | 2017-08-07 | 3.810 | 1,702,569 | +30,710 | 0.21% | 6,486,481 |
| 2017-08-08 | 2017-08-04 | 3.875 | 1,671,859 | -307,101 | 0.21% | 6,478,361 |
| 2017-08-03 | 2017-08-01 | 4.038 | 1,978,960 | -1,228 | 0.25% | 7,990,561 |
| 2017-07-31 | 2017-07-27 | 4.038 | 1,980,188 | -9,213 | 0.25% | 7,995,519 |
| 2017-07-28 | 2017-07-26 | 3.908 | 1,989,401 | +299,116 | 0.25% | 7,773,599 |
| 2017-07-27 | 2017-07-25 | 3.908 | 1,690,285 | +161,535 | 0.21% | 6,604,801 |
| 2017-07-26 | 2017-07-24 | 3.973 | 1,528,750 | +170,135 | 0.19% | 6,073,162 |
| 2017-07-25 | 2017-07-21 | 4.168 | 1,358,615 | +174,433 | 0.17% | 5,662,718 |
| 2017-07-24 | 2017-07-20 | 4.201 | 1,184,182 | +106,871 | 0.15% | 4,974,240 |
| 2017-07-21 | 2017-07-19 | 4.266 | 1,077,311 | +675,623 | 0.13% | 4,595,481 |
| 2017-07-20 | 2017-07-18 | 4.363 | 401,688 | +17,812 | 0.05% | 1,752,719 |
| 2017-07-19 | 2017-07-17 | 4.298 | 383,876 | +230,325 | 0.05% | 1,649,998 |
| 2017-07-18 | 2017-07-14 | 4.233 | 153,551 | +66,334 | 0.02% | 650,002 |
| 2017-07-14 | 2017-07-12 | 4.396 | 87,217 | +15,355 | 0.01% | 383,401 |
| 2017-07-07 | 2017-07-05 | 3.777 | 71,862 | +41,766 | 0.01% | 271,441 |
| 2017-07-05 | 2017-07-03 | 3.908 | 30,096 | +14,127 | 0.00% | 117,600 |
| 2017-06-16 | 2017-06-14 | 3.419 | 15,969 | +15,355 | 0.00% | 54,599 |
| 2016-12-08 | 2016-12-06 | 2.833 | 614 | -15,355 | 0.00% | 1,739 |
| 2016-12-06 | 2016-12-02 | 2.931 | 15,969 | +15,355 | 0.00% | 46,799 |
| 2016-10-05 | 2016-10-03 | 2.019 | 614 | -22,111 | 0.00% | 1,240 |
| 2016-09-30 | 2016-09-28 | 2.149 | 22,725 | +22,111 | 0.00% | 48,839 |
| 2015-08-19 | 2015-08-17 | 3.159 | 614 | -614 | 0.00% | 1,939 |
| 2015-08-18 | 2015-08-14 | 3.484 | 1,228 | +614 | 0.00% | 4,279 |
| 2015-04-15 | 2015-04-13 | 2.410 | 614 | +614 | 0.00% | 1,480 |
| 2014-10-29 | 2014-10-27 | 2.475 | 0 | -614 | ||
| 2013-05-23 | 2013-05-21 | 1.791 | 614 | -14,127 | 0.00% | 1,100 |
| 2013-05-20 | 2013-05-15 | 1.791 | 14,741 | -121,612 | 0.00% | 26,400 |
| 2013-05-10 | 2013-05-08 | 1.824 | 136,353 | -15,969 | 0.02% | 248,640 |
| 2013-05-09 | 2013-05-07 | 1.824 | 152,322 | -4,300 | 0.02% | 277,760 |
| 2013-05-06 | 2013-05-02 | 1.824 | 156,622 | -26,410 | 0.02% | 285,601 |
| 2013-05-02 | 2013-04-29 | 1.824 | 183,032 | -1,843 | 0.03% | 333,759 |
| 2013-04-29 | 2013-04-25 | 1.661 | 184,875 | +184,261 | 0.03% | 307,020 |
| 2013-01-28 | 2013-01-24 | 2.149 | 614 | -7,985 | 0.00% | 1,320 |
| 2013-01-18 | 2013-01-16 | 2.051 | 8,599 | +1,229 | 0.00% | 17,640 |
| 2012-12-28 | 2012-12-24 | 2.117 | 7,370 | +6,756 | 0.00% | 15,599 |
| 2012-07-16 | 2012-07-12 | 1.726 | 614 | -67,562 | 0.00% | 1,060 |
| 2012-07-13 | 2012-07-11 | 1.726 | 68,176 | -116,699 | 0.01% | 117,659 |
| 2012-06-12 | 2012-06-08 | 1.791 | 184,875 | +92,130 | 0.04% | 331,100 |
| 2012-06-04 | 2012-05-31 | 1.921 | 92,745 | +92,131 | 0.02% | 178,181 |
| 2012-05-28 | 2012-05-24 | 1.799 | 614 | +25 | 0.00% | 1,105 |
| 2012-03-05 | 2012-03-01 | 2.716 | 589 | -55,961 | 0.00% | 1,600 |
| 2012-03-02 | 2012-02-29 | 2.716 | 56,550 | -2,945 | 0.01% | 153,601 |
| 2012-02-27 | 2012-02-23 | 2.716 | 59,495 | -47,125 | 0.01% | 161,600 |
| 2012-02-23 | 2012-02-21 | 2.716 | 106,620 | -17,672 | 0.02% | 289,601 |
| 2012-02-21 | 2012-02-17 | 2.648 | 124,292 | -23,562 | 0.03% | 329,161 |
| 2012-02-17 | 2012-02-15 | 2.580 | 147,854 | -29,453 | 0.03% | 381,520 |
| 2012-02-16 | 2012-02-14 | 2.682 | 177,307 | -29,453 | 0.04% | 475,580 |
| 2012-02-13 | 2012-02-09 | 2.852 | 206,760 | -58,906 | 0.05% | 589,680 |
| 2011-12-09 | 2011-12-07 | 3.395 | 265,666 | -147,265 | 0.06% | 902,001 |
| 2011-12-06 | 2011-12-02 | 3.735 | 412,931 | -88,359 | 0.09% | 1,542,201 |
| 2011-12-05 | 2011-12-01 | 3.463 | 501,290 | -58,906 | 0.12% | 1,736,041 |
| 2011-11-23 | 2011-11-21 | 3.090 | 560,196 | +323,983 | 0.13% | 1,730,821 |
| 2011-11-11 | 2011-11-09 | 3.259 | 236,213 | -5,890 | 0.05% | 769,920 |
| 2011-11-09 | 2011-11-07 | 3.259 | 242,103 | -1,179 | 0.06% | 789,118 |
| 2011-11-08 | 2011-11-04 | 3.259 | 243,282 | +239,159 | 0.06% | 792,961 |
| 2011-10-27 | 2011-10-25 | 2.750 | 4,123 | -100,730 | 0.00% | 11,339 |
| 2011-10-26 | 2011-10-24 | 2.886 | 104,853 | -179,663 | 0.02% | 302,601 |
| 2011-09-30 | 2011-09-27 | 2.852 | 284,516 | -29,453 | 0.07% | 811,441 |
| 2011-09-23 | 2011-09-21 | 2.648 | 313,969 | -29,453 | 0.07% | 831,481 |
| 2011-08-11 | 2011-08-09 | 2.309 | 343,422 | -11,781 | 0.08% | 792,881 |
| 2011-08-05 | 2011-08-03 | 2.512 | 355,203 | +1,178 | 0.08% | 892,440 |
| 2011-07-26 | 2011-07-22 | 2.716 | 354,025 | -43,001 | 0.08% | 961,601 |
| 2011-07-18 | 2011-07-14 | 2.852 | 397,026 | +132,538 | 0.09% | 1,132,320 |
| 2011-07-05 | 2011-06-30 | 2.411 | 264,488 | -117,812 | 0.06% | 637,581 |
| 2011-07-04 | 2011-06-29 | 2.343 | 382,300 | -29,453 | 0.09% | 895,621 |
| 2011-06-22 | 2011-06-20 | 2.105 | 411,753 | -1,178 | 0.09% | 866,761 |
| 2011-06-21 | 2011-06-17 | 2.139 | 412,931 | +44,180 | 0.09% | 883,261 |
| 2011-06-16 | 2011-06-14 | 2.343 | 368,751 | -44,769 | 0.08% | 863,879 |
| 2011-06-15 | 2011-06-13 | 2.139 | 413,520 | +29,453 | 0.10% | 884,520 |
| 2011-06-14 | 2011-06-10 | 2.139 | 384,067 | +57,139 | 0.09% | 821,520 |
| 2011-06-13 | 2011-06-09 | 2.241 | 326,928 | +48,303 | 0.08% | 732,600 |
| 2011-06-10 | 2011-06-08 | 2.275 | 278,625 | +94,249 | 0.06% | 633,820 |
| 2011-06-09 | 2011-06-07 | 2.275 | 184,376 | -1,178 | 0.04% | 419,421 |
| 2011-06-03 | 2011-06-01 | 2.411 | 185,554 | +1,178 | 0.04% | 447,301 |
| 2011-05-30 | 2011-05-26 | 2.343 | 184,376 | +8,247 | 0.04% | 431,941 |
| 2011-05-27 | 2011-05-25 | 2.377 | 176,129 | +25,919 | 0.04% | 418,600 |
| 2011-05-26 | 2011-05-24 | 2.377 | 150,210 | +46,536 | 0.03% | 357,000 |
| 2011-05-24 | 2011-05-20 | 2.411 | 103,674 | -30,043 | 0.02% | 249,919 |
| 2011-05-13 | 2011-05-11 | 2.309 | 133,717 | +18,261 | 0.03% | 308,721 |
| 2011-04-08 | 2011-04-06 | 2.207 | 115,456 | +589 | 0.03% | 254,801 |
| 2011-03-30 | 2011-03-28 | 2.377 | 114,867 | +14,727 | 0.03% | 273,001 |
| 2011-03-28 | 2011-03-24 | 2.614 | 100,140 | +41,234 | 0.02% | 261,800 |
| 2009-08-20 | 2009-08-18 | 1.766 | 58,906 | +14,727 | 0.01% | 104,000 |
| 2009-08-05 | 2009-08-03 | 2.343 | 44,179 | -4,124 | 0.01% | 103,499 |
| 2009-08-04 | 2009-07-31 | 2.343 | 48,303 | -20,028 | 0.01% | 113,160 |
| 2009-07-29 | 2009-07-27 | 2.377 | 68,331 | -74,810 | 0.02% | 162,400 |
| 2009-07-27 | 2009-07-23 | 2.275 | 143,141 | +88,358 | 0.03% | 325,619 |
| 2009-07-22 | 2009-07-20 | 2.343 | 54,783 | +10,604 | 0.01% | 128,341 |
| 2009-07-17 | 2009-07-15 | 2.105 | 44,179 | -58,906 | 0.01% | 92,999 |
| 2009-07-15 | 2009-07-13 | 2.105 | 103,085 | -117,812 | 0.02% | 216,999 |
| 2009-07-14 | 2009-07-10 | 2.173 | 220,897 | -58,906 | 0.05% | 479,999 |
| 2009-07-10 | 2009-07-08 | 2.241 | 279,803 | -17,672 | 0.06% | 626,999 |
| 2009-07-09 | 2009-07-07 | 2.173 | 297,475 | -136,073 | 0.07% | 646,400 |
| 2009-07-08 | 2009-07-06 | 2.105 | 433,548 | -88,359 | 0.10% | 912,640 |
| 2009-06-26 | 2009-06-24 | 2.173 | 521,907 | -14,726 | 0.12% | 1,134,081 |
| 2009-06-19 | 2009-06-17 | 2.071 | 536,633 | +88,948 | 0.12% | 1,111,420 |
| 2009-06-18 | 2009-06-16 | 2.071 | 447,685 | +14,726 | 0.10% | 927,200 |
| 2009-06-16 | 2009-06-12 | 2.275 | 432,959 | +382,889 | 0.10% | 984,901 |
| 2009-06-15 | 2009-06-11 | 2.275 | 50,070 | +14,726 | 0.01% | 113,900 |
| 2009-06-08 | 2009-06-04 | 2.139 | 35,344 | +20,618 | 0.01% | 75,601 |
| 2009-06-05 | 2009-06-03 | 2.037 | 14,726 | +13,548 | 0.00% | 29,999 |
| 2009-06-04 | 2009-06-02 | 2.309 | 1,178 | +1,178 | 0.00% | 2,720 |
| 2008-05-30 | 2008-05-28 | 3.192 | 0 | -11,781 | ||
| 2008-05-29 | 2008-05-27 | 2.750 | 11,781 | +11,781 | 0.00% | 32,399 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy