History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.015 0 +0
2023-05-23 2023-05-19 0.018 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.023 0 +0
2023-05-11 2023-05-09 0.023 0 +0
2023-05-10 2023-05-08 0.023 0 +0
2023-05-09 2023-05-05 0.023 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.029 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.030 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.032 0 +0
2023-04-14 2023-04-12 0.032 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.027 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.033 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.055 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.066 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.065 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.065 0 +0
2022-12-22 2022-12-20 0.065 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.075 0 +0
2022-12-14 2022-12-12 0.079 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.054 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.036 0 +0
2022-11-10 2022-11-08 0.033 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.030 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.033 0 +0
2022-10-27 2022-10-25 0.033 0 +0
2022-10-26 2022-10-24 0.033 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.032 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.043 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.046 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.052 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.055 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.068 0 +0
2022-08-02 2022-07-29 0.071 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.078 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.071 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.075 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.082 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.087 0 +0
2022-07-07 2022-07-05 0.093 0 +0
2022-07-06 2022-07-04 0.097 0 +0
2022-07-05 2022-06-30 0.099 0 +0
2022-07-04 2022-06-29 0.099 0 +0
2022-06-30 2022-06-28 0.088 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.103 0 +0
2022-06-27 2022-06-23 0.103 0 -4
2022-06-15 2022-06-13 0.081 4 -1,419 0.00% 0
2022-03-28 2022-03-24 0.770 1,423 -6 0.00% 1,096
2022-03-17 2022-03-15 0.750 1,429 -604,500 0.00% 1,072
2022-03-15 2022-03-11 0.790 605,929 -18,000 0.01% 478,684
2022-03-03 2022-03-01 0.840 623,929 -4,000 0.01% 524,100
2022-03-01 2022-02-25 0.860 627,929 +4,000 0.01% 540,019
2022-02-22 2022-02-18 0.910 623,929 -2,000 0.01% 567,775
2022-02-21 2022-02-17 0.890 625,929 -28,000 0.01% 557,077
2022-02-18 2022-02-16 0.890 653,929 +18,000 0.01% 581,997
2022-02-17 2022-02-15 0.880 635,929 +8,000 0.01% 559,618
2022-02-16 2022-02-14 0.890 627,929 +4,000 0.01% 558,857
2022-02-14 2022-02-10 0.900 623,929 -2,000 0.01% 561,536
2022-02-11 2022-02-09 0.880 625,929 +2,000 0.01% 550,818
2022-02-04 2022-01-27 0.840 623,929 -172,000 0.01% 524,100
2022-01-28 2022-01-26 0.860 795,929 +32,000 0.01% 684,499
2022-01-27 2022-01-25 0.860 763,929 -10,000 0.01% 656,979
2022-01-26 2022-01-24 0.860 773,929 +8,000 0.01% 665,579
2022-01-25 2022-01-21 0.860 765,929 +2,000 0.01% 658,699
2022-01-24 2022-01-20 0.860 763,929 +18,000 0.01% 656,979
2022-01-21 2022-01-19 0.850 745,929 +32,000 0.01% 634,040
2022-01-20 2022-01-18 0.850 713,929 +86,000 0.01% 606,840
2022-01-19 2022-01-17 0.850 627,929 -6,000 0.01% 533,740
2022-01-18 2022-01-14 0.850 633,929 +4,000 0.01% 538,840
2022-01-17 2022-01-13 0.850 629,929 +4,000 0.01% 535,440
2022-01-14 2022-01-12 0.860 625,929 -6,000 0.01% 538,299
2022-01-13 2022-01-11 0.880 631,929 +6,000 0.01% 556,098
2022-01-12 2022-01-10 0.900 625,929 -6,000 0.01% 563,336
2022-01-11 2022-01-07 0.870 631,929 +2,000 0.01% 549,778
2022-01-10 2022-01-06 0.880 629,929 +100 0.01% 554,338
2022-01-07 2022-01-05 0.890 629,829 -4,000 0.01% 560,548
2022-01-06 2022-01-04 0.880 633,829 -8,000 0.01% 557,770
2022-01-05 2022-01-03 0.870 641,829 -10,000 0.01% 558,391
2022-01-04 2021-12-31 0.860 651,829 +24,000 0.01% 560,573
2022-01-03 2021-12-29 0.850 627,829 -36,000 0.01% 533,655
2021-12-30 2021-12-28 0.860 663,829 +32,000 0.01% 570,893
2021-12-23 2021-12-21 0.860 631,829 -2,000 0.01% 543,373
2021-12-22 2021-12-20 0.860 633,829 -2,000 0.01% 545,093
2021-12-21 2021-12-17 0.860 635,829 +4,000 0.01% 546,813
2021-12-20 2021-12-16 0.850 631,829 +8,000 0.01% 537,055
2021-12-17 2021-12-15 0.860 623,829 -4,000 0.01% 536,493
2021-12-16 2021-12-14 0.860 627,829 +4,000 0.01% 539,933
2021-12-15 2021-12-13 0.880 623,829 -16,000 0.01% 548,970
2021-12-14 2021-12-10 0.860 639,829 +2,000 0.01% 550,253
2021-12-13 2021-12-09 0.870 637,829 +14,000 0.01% 554,911
2021-12-10 2021-12-08 0.870 623,829 -166,000 0.01% 542,731
2021-12-09 2021-12-07 0.860 789,829 +166,000 0.01% 679,253
2021-12-07 2021-12-03 0.860 623,829 -52,000 0.01% 536,493
2021-12-06 2021-12-02 0.850 675,829 -4,000 0.01% 574,455
2021-12-03 2021-12-01 0.850 679,829 +2,000 0.01% 577,855
2021-12-02 2021-11-30 0.880 677,829 +6,000 0.01% 596,490
2021-12-01 2021-11-29 0.860 671,829 +32,000 0.01% 577,773
2021-11-30 2021-11-26 0.880 639,829 +2,000 0.01% 563,050
2021-11-29 2021-11-25 0.860 637,829 -30,000 0.01% 548,533
2021-11-26 2021-11-24 0.860 667,829 +28,000 0.01% 574,333
2021-11-25 2021-11-23 0.850 639,829 +6,000 0.01% 543,855
2021-11-23 2021-11-19 0.860 633,829 +8,000 0.01% 545,093
2021-11-22 2021-11-18 0.860 625,829 +2,000 0.01% 538,213
2021-11-19 2021-11-17 0.860 623,829 -144,000 0.01% 536,493
2021-11-18 2021-11-16 0.840 767,829 +142,000 0.01% 644,976
2021-11-17 2021-11-15 0.890 625,829 -394,000 0.01% 556,988
2021-11-16 2021-11-12 0.900 1,019,829 +134,000 0.01% 917,846
2021-11-15 2021-11-11 0.920 885,829 +122,000 0.01% 814,963
2021-11-12 2021-11-10 0.930 763,829 +136,000 0.01% 710,361
2021-11-10 2021-11-08 0.930 627,829 +4,000 0.01% 583,881
2021-11-09 2021-11-05 0.930 623,829 -56,000 0.01% 580,161
2021-11-08 2021-11-04 0.930 679,829 +6,000 0.01% 632,241
2021-10-19 2021-10-15 0.890 673,829 -2,000 0.01% 599,708
2021-10-15 2021-10-11 0.880 675,829 +2,000 0.01% 594,730
2021-10-08 2021-10-06 0.890 673,829 -150,000 0.01% 599,708
2021-10-07 2021-10-05 0.900 823,829 +150,000 0.01% 741,446
2021-10-04 2021-09-29 0.920 673,829 -2,000 0.01% 619,923
2021-09-29 2021-09-27 0.920 675,829 -10,000 0.01% 621,763
2021-09-28 2021-09-24 0.930 685,829 +12,000 0.01% 637,821
2021-09-24 2021-09-21 0.930 673,829 -2,000 0.01% 626,661
2021-09-23 2021-09-20 0.930 675,829 +2,000 0.01% 628,521
2021-09-20 2021-09-16 0.940 673,829 -134,000 0.01% 633,399
2021-09-17 2021-09-15 0.940 807,829 +74,000 0.01% 759,359
2021-09-16 2021-09-14 0.950 733,829 -254,000 0.01% 697,138
2021-09-14 2021-09-10 0.950 987,829 +124,000 0.01% 938,438
2021-09-10 2021-09-08 0.950 863,829 +152,000 0.01% 820,638
2021-09-09 2021-09-07 0.930 711,829 +38,000 0.01% 662,001
2021-09-08 2021-09-06 0.960 673,829 +12,000 0.01% 646,876
2021-09-06 2021-09-02 0.940 661,829 +8,000 0.01% 622,119
2021-08-31 2021-08-27 0.910 653,829 +8,000 0.01% 594,984
2021-08-25 2021-08-23 0.900 645,829 -86,000 0.01% 581,246
2021-08-24 2021-08-20 0.910 731,829 -2,000 0.01% 665,964
2021-08-23 2021-08-19 0.910 733,829 +2,000 0.01% 667,784
2021-08-20 2021-08-18 0.920 731,829 -120,000 0.01% 673,283
2021-08-19 2021-08-17 0.930 851,829 -54,000 0.01% 792,201
2021-08-18 2021-08-16 0.910 905,829 +30,000 0.01% 824,304
2021-08-17 2021-08-13 0.910 875,829 +209,991 0.01% 797,004
2021-08-16 2021-08-12 0.920 665,838 +36,000 0.01% 612,571
2021-08-11 2021-08-09 0.890 629,838 +6,000 0.01% 560,556
2021-08-10 2021-08-06 0.890 623,838 -4,000 0.01% 555,216
2021-08-09 2021-08-05 0.900 627,838 -2,000 0.01% 565,054
2021-08-06 2021-08-04 0.890 629,838 +2,000 0.01% 560,556
2021-08-05 2021-08-03 0.900 627,838 -26,000 0.01% 565,054
2021-08-04 2021-08-02 0.910 653,838 -80,000 0.01% 594,993
2021-08-03 2021-07-30 0.951 733,838 +106,000 0.01% 697,888
2021-08-02 2021-07-29 0.951 627,838 -143,984 0.01% 597,081
2021-07-30 2021-07-28 0.930 771,822 +34,827 0.01% 718,055
2021-07-29 2021-07-27 0.930 736,995 -168,327 0.01% 685,654
2021-07-28 2021-07-26 0.930 905,322 +48,370 0.01% 842,255
2021-07-27 2021-07-23 0.941 856,952 +253,457 0.01% 806,113
2021-07-23 2021-07-21 0.992 603,495 -27,087 0.01% 598,884
2021-07-22 2021-07-20 0.961 630,582 +25,152 0.01% 606,209
2021-07-21 2021-07-19 0.951 605,430 -278,609 0.01% 575,771
2021-07-20 2021-07-16 0.961 884,039 +251,522 0.01% 849,869
2021-07-19 2021-07-15 0.982 632,517 -224,435 0.01% 621,146
2021-07-13 2021-07-09 0.961 856,952 -152,848 0.01% 823,829
2021-07-12 2021-07-08 0.951 1,009,800 +402,435 0.01% 960,331
2021-07-05 2021-06-30 0.982 607,365 -1,935 0.01% 596,446
2021-07-02 2021-06-29 0.982 609,300 +1,935 0.01% 598,346
2021-06-28 2021-06-24 1.003 607,365 -9,674 0.01% 609,003
2021-06-25 2021-06-23 0.992 617,039 -1,935 0.01% 612,325
2021-06-22 2021-06-18 0.992 618,974 -29,021 0.01% 614,245
2021-06-21 2021-06-17 0.992 647,995 -29,022 0.01% 643,044
2021-06-18 2021-06-16 1.003 677,017 +1,935 0.01% 678,843
2021-06-16 2021-06-11 1.013 675,082 -1,935 0.01% 683,881
2021-06-15 2021-06-10 1.013 677,017 +1,935 0.01% 685,841
2021-06-11 2021-06-09 1.003 675,082 -3,870 0.01% 676,902
2021-06-10 2021-06-08 1.003 678,952 -44,500 0.01% 680,783
2021-06-09 2021-06-07 1.013 723,452 +40,630 0.01% 732,881
2021-06-08 2021-06-04 1.013 682,822 +73,522 0.01% 691,722
2021-06-07 2021-06-03 1.065 609,300 -1,935 0.01% 648,733
2021-06-04 2021-06-02 1.044 611,235 -3,869 0.01% 638,157
2021-06-02 2021-05-31 1.034 615,104 +3,869 0.01% 635,838
2021-06-01 2021-05-28 1.013 611,235 +1,935 0.01% 619,202
2021-05-31 2021-05-27 1.034 609,300 -580,435 0.01% 629,838
2021-05-28 2021-05-26 0.992 1,189,735 -203,152 0.02% 1,180,645
2021-05-27 2021-05-25 0.982 1,392,887 +34,826 0.02% 1,367,846
2021-05-26 2021-05-24 1.003 1,358,061 -1,934 0.02% 1,361,723
2021-05-25 2021-05-21 1.003 1,359,995 +56,108 0.02% 1,363,662
2021-05-21 2021-05-18 0.992 1,303,887 +694,587 0.02% 1,293,925
2021-05-17 2021-05-13 1.003 609,300 -1,935 0.01% 610,943
2021-05-13 2021-05-11 1.013 611,235 +1,935 0.01% 619,202
2021-05-07 2021-05-05 1.013 609,300 -19,348 0.01% 617,241
2021-05-06 2021-05-04 1.013 628,648 +13,544 0.01% 636,842
2021-04-27 2021-04-23 1.023 615,104 +5,804 0.01% 629,479
2021-04-26 2021-04-22 1.023 609,300 -25,152 0.01% 623,540
2021-04-23 2021-04-21 1.003 634,452 -23,217 0.01% 636,163
2021-04-22 2021-04-20 1.013 657,669 -156,718 0.01% 666,241
2021-04-20 2021-04-16 1.003 814,387 +205,087 0.01% 816,583
2021-04-15 2021-04-13 1.003 609,300 -23,217 0.01% 610,943
2021-04-14 2021-04-12 0.982 632,517 +23,217 0.01% 621,146
2021-04-12 2021-04-08 1.003 609,300 +1,935 0.01% 610,943
2021-04-08 2021-04-01 1.003 607,365 -119,957 0.01% 609,003
2021-04-07 2021-03-31 0.982 727,322 -193 0.01% 714,247
2021-04-01 2021-03-30 0.972 727,515 +100,609 0.01% 706,916
2021-03-31 2021-03-29 0.961 626,906 +19,347 0.01% 602,675
2021-03-30 2021-03-26 0.972 607,559 -63,847 0.01% 590,356
2021-03-29 2021-03-25 0.972 671,406 +7,739 0.01% 652,395
2021-03-26 2021-03-24 0.992 663,667 +40,630 0.01% 658,596
2021-03-25 2021-03-23 1.023 623,037 -11,608 0.01% 637,598
2021-03-24 2021-03-22 1.023 634,645 +30,956 0.01% 649,477
2021-03-19 2021-03-17 1.023 603,689 -15,478 0.01% 617,798
2021-03-18 2021-03-16 1.013 619,167 -23,218 0.01% 627,237
2021-03-17 2021-03-15 1.003 642,385 -21,282 0.01% 644,117
2021-03-16 2021-03-12 0.992 663,667 -42,565 0.01% 658,596
2021-03-15 2021-03-11 0.982 706,232 +1,934 0.01% 693,536
2021-03-12 2021-03-10 1.013 704,298 -46,434 0.01% 713,478
2021-03-09 2021-03-05 0.992 750,732 +145,108 0.01% 744,996
2021-03-08 2021-03-04 1.003 605,624 +1,935 0.01% 607,257
2021-03-05 2021-03-03 1.003 603,689 -69,652 0.01% 605,317
2021-03-03 2021-03-01 0.992 673,341 +40,630 0.01% 668,196
2021-03-02 2021-02-26 0.992 632,711 +25,152 0.01% 627,877
2021-02-26 2021-02-24 0.992 607,559 +3,870 0.01% 602,917
2021-02-24 2021-02-22 1.023 603,689 -42,565 0.01% 617,798
2021-02-23 2021-02-19 1.023 646,254 +42,565 0.01% 661,357
2021-02-09 2021-02-05 0.982 603,689 -29,022 0.01% 592,836
2021-02-08 2021-02-04 0.972 632,711 -67,717 0.01% 614,796
2021-02-05 2021-02-03 0.961 700,428 +32,891 0.01% 673,355
2021-02-04 2021-02-02 0.961 667,537 -34,826 0.01% 641,736
2021-02-03 2021-02-01 0.972 702,363 +98,674 0.01% 682,476
2021-01-20 2021-01-18 1.013 603,689 -139,304 0.01% 611,557
2021-01-19 2021-01-15 1.013 742,993 +139,304 0.01% 752,677
2021-01-13 2021-01-11 1.013 603,689 -141,239 0.01% 611,557
2021-01-11 2021-01-07 1.013 744,928 +15,478 0.01% 754,637
2021-01-07 2021-01-05 1.013 729,450 +52,239 0.01% 738,957
2021-01-06 2021-01-04 1.023 677,211 +27,087 0.01% 693,038
2021-01-05 2020-12-31 1.023 650,124 -133,500 0.01% 665,318
2021-01-04 2020-12-29 1.023 783,624 +83,196 0.01% 801,938
2020-12-30 2020-12-28 1.013 700,428 +1,935 0.01% 709,557
2020-12-29 2020-12-24 1.003 698,493 +7,739 0.01% 700,377
2020-12-22 2020-12-18 1.013 690,754 +67,717 0.01% 699,757
2020-12-16 2020-12-14 1.013 623,037 +19,348 0.01% 631,157
2020-12-10 2020-12-08 1.013 603,689 -145,109 0.01% 611,557
2020-12-09 2020-12-07 1.013 748,798 +143,174 0.01% 758,558
2020-12-08 2020-12-04 1.013 605,624 -133,500 0.01% 613,518
2020-12-07 2020-12-03 1.023 739,124 +135,435 0.01% 756,398
2020-12-02 2020-11-30 1.054 603,689 -193,478 0.01% 636,519
2020-12-01 2020-11-27 1.023 797,167 +3,869 0.01% 815,797
2020-11-30 2020-11-26 1.003 793,298 +5,805 0.01% 795,437
2020-11-24 2020-11-20 1.013 787,493 -9,674 0.01% 797,757
2020-11-23 2020-11-19 1.003 797,167 +147,043 0.01% 799,317
2020-11-20 2020-11-18 1.023 650,124 +25,152 0.01% 665,318
2020-11-19 2020-11-17 1.034 624,972 +1,935 0.01% 646,038
2020-11-10 2020-11-06 1.034 623,037 +19,348 0.01% 644,038
2020-10-14 2020-10-09 1.034 603,689 -118,022 0.01% 624,038
2020-10-09 2020-10-07 1.013 721,711 +25,152 0.01% 731,118
2020-10-08 2020-10-06 1.013 696,559 -98,673 0.01% 705,638
2020-10-07 2020-10-05 1.013 795,232 +191,543 0.01% 805,597
2020-10-06 2020-09-30 1.013 603,689 -32,891 0.01% 611,557
2020-09-30 2020-09-28 1.003 636,580 +32,891 0.01% 638,297
2020-09-29 2020-09-25 1.023 603,689 -58,043 0.01% 617,798
2020-09-28 2020-09-24 1.013 661,732 +46,434 0.01% 670,357
2020-09-21 2020-09-17 1.023 615,298 +1,935 0.01% 629,678
2020-09-08 2020-09-04 1.023 613,363 +1,935 0.01% 627,698
2020-09-02 2020-08-31 1.044 611,428 -77,391 0.01% 638,358
2020-08-19 2020-08-17 1.065 688,819 +77,391 0.01% 733,399
2020-08-18 2020-08-14 1.065 611,428 -36,761 0.01% 650,999
2020-08-17 2020-08-13 1.054 648,189 +19,348 0.01% 683,439
2020-08-14 2020-08-12 1.065 628,841 +17,413 0.01% 669,539
2020-08-13 2020-08-11 1.065 611,428 -79,326 0.01% 650,999
2020-08-12 2020-08-10 1.065 690,754 +79,326 0.01% 735,459
2020-08-11 2020-08-07 1.075 611,428 -77,391 0.01% 657,319
2020-08-07 2020-08-05 1.075 688,819 +77,391 0.01% 740,519
2020-08-04 2020-07-31 1.075 611,428 -79,326 0.01% 657,319
2020-08-03 2020-07-30 1.075 690,754 +79,326 0.01% 742,599
2020-07-27 2020-07-23 1.110 611,428 +13,393 0.01% 678,502
2020-07-23 2020-07-21 1.099 598,035 -94,620 0.01% 657,320
2020-07-22 2020-07-20 1.057 692,655 +90,835 0.01% 732,038
2020-07-21 2020-07-17 1.046 601,820 -316,031 0.01% 629,678
2020-07-20 2020-07-16 1.057 917,851 -81,373 0.01% 970,038
2020-07-16 2020-07-14 1.067 999,224 +81,373 0.01% 1,066,598
2020-07-15 2020-07-13 1.067 917,851 -81,373 0.01% 979,739
2020-07-14 2020-07-10 1.057 999,224 +81,373 0.01% 1,056,038
2020-07-09 2020-07-07 1.078 917,851 -18,924 0.01% 989,439
2020-07-08 2020-07-06 1.057 936,775 +94,620 0.01% 990,038
2020-07-06 2020-07-02 1.067 842,155 +200,595 0.01% 898,939
2020-07-03 2020-06-30 1.057 641,560 +51,095 0.01% 678,038
2020-06-26 2020-06-23 1.057 590,465 -11,355 0.01% 624,038
2020-06-23 2020-06-19 1.057 601,820 +11,355 0.01% 636,038
2020-06-22 2020-06-18 1.078 590,465 -47,310 0.01% 636,518
2020-06-18 2020-06-16 1.067 637,775 +47,310 0.01% 680,778
2020-06-11 2020-06-09 1.078 590,465 -113,544 0.01% 636,518
2020-06-10 2020-06-08 1.078 704,009 +113,544 0.01% 758,918
2020-06-04 2020-06-02 1.089 590,465 -60,557 0.01% 642,759
2020-06-02 2020-05-29 1.078 651,022 +60,557 0.01% 701,799
2020-05-28 2020-05-26 1.057 590,465 -60,557 0.01% 624,038
2020-05-27 2020-05-25 1.067 651,022 -18,924 0.01% 694,918
2020-05-26 2020-05-22 1.057 669,946 +18,924 0.01% 708,038
2020-05-25 2020-05-21 1.099 651,022 +60,557 0.01% 715,559
2020-05-20 2020-05-18 1.067 590,465 -174,101 0.01% 630,278
2020-05-19 2020-05-15 1.057 764,566 +49,202 0.01% 808,038
2020-05-18 2020-05-14 1.057 715,364 +35,956 0.01% 756,038
2020-05-15 2020-05-13 1.078 679,408 -166,531 0.01% 732,399
2020-05-14 2020-05-12 1.057 845,939 +109,759 0.01% 894,037
2020-05-13 2020-05-11 1.067 736,180 -75,696 0.01% 785,818
2020-05-12 2020-05-08 1.057 811,876 +132,468 0.01% 858,038
2020-05-11 2020-05-07 1.067 679,408 +88,943 0.01% 725,218
2020-05-08 2020-05-06 1.067 590,465 -119,222 0.01% 630,278
2020-05-07 2020-05-05 1.057 709,687 -56,772 0.01% 750,038
2020-05-06 2020-05-04 1.057 766,459 +175,994 0.01% 810,038
2020-05-05 2020-04-29 1.078 590,465 -143,823 0.01% 636,518
2020-05-04 2020-04-28 1.078 734,288 +51,095 0.01% 791,559
2020-04-29 2020-04-27 1.099 683,193 +92,728 0.01% 750,920
2020-04-27 2020-04-23 1.099 590,465 -94,620 0.01% 648,999
2020-04-24 2020-04-22 1.099 685,085 -9,462 0.01% 752,999
2020-04-23 2020-04-21 1.089 694,547 +104,082 0.01% 756,059
2020-04-22 2020-04-20 1.078 590,465 -96,513 0.01% 636,518
2020-04-21 2020-04-17 1.057 686,978 +30,279 0.01% 726,038
2020-04-20 2020-04-16 1.046 656,699 -75,696 0.01% 687,097
2020-04-17 2020-04-15 1.046 732,395 -113,544 0.01% 766,297
2020-04-16 2020-04-14 1.046 845,939 +58,664 0.01% 885,097
2020-04-15 2020-04-09 1.067 787,275 -9,462 0.01% 840,358
2020-04-14 2020-04-08 1.067 796,737 +104,082 0.01% 850,458
2020-04-09 2020-04-07 1.067 692,655 +102,190 0.01% 739,358
2020-04-07 2020-04-03 1.067 590,465 -100,298 0.01% 630,278
2020-04-03 2020-04-01 1.078 690,763 -1,892 0.01% 744,639
2020-04-02 2020-03-31 1.078 692,655 +52,987 0.01% 746,679
2020-04-01 2020-03-30 1.067 639,668 -41,633 0.01% 682,799
2020-03-31 2020-03-27 1.078 681,301 -13,246 0.01% 734,439
2020-03-27 2020-03-25 1.067 694,547 -1,893 0.01% 741,378
2020-03-26 2020-03-24 1.046 696,440 -104,082 0.01% 728,678
2020-03-25 2020-03-23 1.057 800,522 +105,975 0.01% 846,038
2020-03-24 2020-03-20 1.078 694,547 +104,082 0.01% 748,718
2020-03-23 2020-03-19 1.057 590,465 -1,893 0.01% 624,038
2020-03-20 2020-03-18 1.057 592,358 -115,430 0.01% 626,038
2020-03-19 2020-03-17 1.078 707,788 -13,247 0.01% 762,992
2020-03-18 2020-03-16 1.078 721,035 +83,265 0.01% 777,272
2020-03-17 2020-03-13 1.067 637,770 -52,987 0.01% 680,773
2020-03-16 2020-03-12 1.067 690,757 +83,266 0.01% 737,332
2020-03-13 2020-03-11 1.078 607,491 -94,620 0.01% 654,872
2020-03-12 2020-03-10 1.078 702,111 +77,588 0.01% 756,872
2020-03-11 2020-03-09 1.057 624,523 +17,032 0.01% 660,032
2020-03-10 2020-03-06 1.057 607,491 -230,873 0.01% 642,032
2020-03-09 2020-03-05 1.067 838,364 +66,234 0.01% 894,892
2020-03-06 2020-03-04 1.057 772,130 +32,171 0.01% 816,032
2020-03-05 2020-03-03 1.067 739,959 -3,785 0.01% 789,852
2020-03-04 2020-03-02 1.067 743,744 +70,019 0.01% 793,892
2020-03-03 2020-02-28 1.078 673,725 +9,462 0.01% 726,272
2020-03-02 2020-02-27 1.057 664,263 -60,557 0.01% 702,032
2020-02-28 2020-02-26 1.067 724,820 -18,924 0.01% 773,692
2020-02-27 2020-02-25 1.067 743,744 +98,405 0.01% 793,892
2020-02-26 2020-02-24 1.067 645,339 +47,310 0.01% 688,852
2020-02-25 2020-02-21 1.067 598,029 -126,791 0.01% 638,352
2020-02-24 2020-02-20 1.067 724,820 +41,633 0.01% 773,692
2020-02-21 2020-02-19 1.067 683,187 +5,677 0.01% 729,252
2020-02-20 2020-02-18 1.078 677,510 +13,247 0.01% 730,353
2020-02-19 2020-02-17 1.067 664,263 -37,848 0.01% 709,052
2020-02-18 2020-02-14 1.067 702,111 +30,278 0.01% 749,452
2020-02-17 2020-02-13 1.057 671,833 -94,620 0.01% 710,032
2020-02-14 2020-02-12 1.067 766,453 +73,804 0.01% 818,132
2020-02-13 2020-02-11 1.089 692,649 -64,342 0.01% 753,993
2020-02-12 2020-02-10 1.067 756,991 +9,462 0.01% 808,032
2020-02-11 2020-02-07 1.078 747,529 -94,620 0.01% 805,833
2020-02-10 2020-02-06 1.078 842,149 +111,652 0.01% 907,833
2020-02-07 2020-02-05 1.078 730,497 -28,386 0.01% 787,472
2020-02-06 2020-02-04 1.067 758,883 +11,354 0.01% 810,052
2020-02-05 2020-02-03 1.067 747,529 +52,987 0.01% 797,932
2020-02-04 2020-01-31 1.067 694,542 -83,265 0.01% 741,373
2020-02-03 2020-01-30 1.067 777,807 +123,006 0.01% 830,252
2020-01-31 2020-01-29 1.089 654,801 -9,462 0.01% 712,793
2020-01-30 2020-01-24 1.099 664,263 -168,424 0.01% 730,113
2020-01-29 2020-01-22 1.099 832,687 +145,715 0.01% 915,233
2020-01-23 2020-01-21 1.089 686,972 -71,911 0.01% 747,813
2020-01-22 2020-01-20 1.099 758,883 +160,854 0.01% 834,113
2020-01-21 2020-01-17 1.120 598,029 -157,070 0.01% 669,954
2020-01-17 2020-01-15 1.089 755,099 -94,620 0.01% 821,973
2020-01-16 2020-01-14 1.099 849,719 +94,620 0.01% 933,954
2020-01-15 2020-01-13 1.099 755,099 +5,678 0.01% 829,954
2020-01-14 2020-01-10 1.110 749,421 +3,784 0.01% 831,633
2020-01-10 2020-01-08 1.089 745,637 +47,311 0.01% 811,673
2020-01-09 2020-01-07 1.099 698,326 +85,158 0.01% 767,553
2020-01-08 2020-01-06 1.099 613,168 -189,241 0.01% 673,953
2020-01-07 2020-01-03 1.099 802,409 +5,678 0.01% 881,954
2020-01-06 2020-01-02 1.099 796,731 -88,943 0.01% 875,713
2020-01-03 2019-12-31 1.089 885,674 +43,525 0.01% 964,113
2020-01-02 2019-12-27 1.110 842,149 +37,848 0.01% 934,534
2019-12-30 2019-12-24 1.120 804,301 -47,310 0.01% 901,034
2019-12-27 2019-12-20 1.089 851,611 +87,050 0.01% 927,033
2019-12-23 2019-12-19 1.099 764,561 -113,544 0.01% 840,354
2019-12-20 2019-12-18 1.099 878,105 +123,006 0.01% 965,154
2019-12-19 2019-12-17 1.110 755,099 -9,462 0.01% 837,934
2019-12-18 2019-12-16 1.089 764,561 -113,544 0.01% 832,273
2019-12-17 2019-12-13 1.099 878,105 +81,374 0.01% 965,154
2019-12-13 2019-12-11 1.099 796,731 +18,924 0.01% 875,713
2019-12-12 2019-12-10 1.110 777,807 -81,374 0.01% 863,133
2019-12-11 2019-12-09 1.110 859,181 +204,380 0.01% 953,434
2019-12-10 2019-12-06 1.099 654,801 -113,544 0.01% 719,713
2019-12-09 2019-12-05 1.089 768,345 +85,158 0.01% 836,393
2019-12-06 2019-12-04 1.120 683,187 -83,266 0.01% 765,354
2019-12-05 2019-12-03 1.110 766,453 -11,354 0.01% 850,534
2019-12-03 2019-11-29 1.078 777,807 -9,462 0.01% 838,472
2019-12-02 2019-11-28 1.110 787,269 -7,570 0.01% 873,633
2019-11-29 2019-11-27 1.110 794,839 +140,038 0.01% 882,034
2019-11-28 2019-11-26 1.173 654,801 -52,987 0.01% 768,155
2019-11-27 2019-11-25 1.078 707,788 -77,589 0.01% 762,992
2019-11-26 2019-11-22 1.067 785,377 +9,462 0.01% 838,332
2019-11-25 2019-11-21 1.089 775,915 -28,386 0.01% 844,633
2019-11-22 2019-11-20 1.110 804,301 +75,696 0.01% 892,534
2019-11-19 2019-11-15 1.089 728,605 +102,190 0.01% 793,133
2019-11-18 2019-11-14 1.089 626,415 -20,817 0.01% 681,893
2019-11-15 2019-11-13 1.067 647,232 -83,265 0.01% 690,873
2019-11-14 2019-11-12 1.089 730,497 +37,848 0.01% 795,193
2019-11-13 2019-11-11 1.110 692,649 -47,310 0.01% 768,633
2019-11-11 2019-11-07 1.120 739,959 +70,019 0.01% 828,954
2019-11-08 2019-11-06 1.110 669,940 -37,848 0.01% 743,433
2019-11-07 2019-11-05 1.120 707,788 +15,139 0.01% 792,913
2019-11-06 2019-11-04 1.141 692,649 -9,462 0.01% 790,594
2019-11-05 2019-11-01 1.141 702,111 +113,544 0.01% 801,394
2019-11-04 2019-10-31 1.163 588,567 -221,411 0.01% 684,235
2019-11-01 2019-10-30 1.120 809,978 +123,006 0.01% 907,394
2019-10-31 2019-10-29 1.120 686,972 +37,848 0.01% 769,594
2019-10-30 2019-10-28 1.120 649,124 -73,804 0.01% 727,194
2019-10-29 2019-10-25 1.099 722,928 +5,677 0.01% 794,594
2019-10-28 2019-10-24 1.120 717,251 -9,462 0.01% 803,514
2019-10-25 2019-10-23 1.120 726,713 +15,140 0.01% 814,114
2019-10-24 2019-10-22 1.141 711,573 +71,911 0.01% 812,194
2019-10-23 2019-10-21 1.163 639,662 +56,772 0.01% 743,635
2019-10-22 2019-10-18 1.194 582,890 -11,354 0.01% 696,116
2019-10-21 2019-10-17 1.141 594,244 -64,342 0.01% 678,274
2019-10-17 2019-10-15 1.152 658,586 -9,462 0.01% 758,675
2019-10-16 2019-10-14 1.152 668,048 +5,677 0.01% 769,575
2019-10-15 2019-10-11 1.152 662,371 +75,696 0.01% 763,035
2019-10-14 2019-10-10 1.163 586,675 -88,943 0.01% 682,035
2019-10-11 2019-10-09 1.120 675,618 -102,189 0.01% 756,874
2019-10-10 2019-10-08 1.152 777,807 +113,544 0.01% 896,014
2019-10-09 2019-10-04 1.152 664,263 +13,247 0.01% 765,215
2019-10-08 2019-10-03 1.141 651,016 +68,126 0.01% 743,074
2019-10-04 2019-10-02 1.152 582,890 -98,405 0.01% 671,475
2019-10-03 2019-09-30 1.152 681,295 +22,709 0.01% 784,835
2019-09-30 2019-09-26 1.173 658,586 -22,709 0.01% 772,595
2019-09-27 2019-09-25 1.152 681,295 +5,677 0.01% 784,835
2019-09-26 2019-09-24 1.173 675,618 +9,462 0.01% 792,576
2019-09-25 2019-09-23 1.152 666,156 +17,032 0.01% 767,395
2019-09-24 2019-09-20 1.152 649,124 -20,816 0.01% 747,775
2019-09-19 2019-09-17 1.099 669,940 -100,298 0.01% 736,353
2019-09-18 2019-09-16 1.110 770,238 +94,620 0.01% 854,734
2019-09-17 2019-09-13 1.099 675,618 +5,678 0.01% 742,594
2019-09-16 2019-09-12 1.110 669,940 -68,127 0.01% 743,433
2019-09-13 2019-09-11 1.110 738,067 +68,127 0.01% 819,034
2019-09-11 2019-09-09 1.141 669,940 -1,893 0.01% 764,674
2019-09-10 2019-09-06 1.131 671,833 +85,158 0.01% 759,734
2019-09-09 2019-09-05 1.120 586,675 -141,930 0.01% 657,234
2019-09-06 2019-09-04 1.131 728,605 +56,772 0.01% 823,934
2019-09-05 2019-09-03 1.089 671,833 +37,848 0.01% 731,333
2019-09-04 2019-09-02 1.110 633,985 -37,848 0.01% 703,534
2019-08-30 2019-08-28 1.099 671,833 -47,310 0.01% 738,433
2019-08-29 2019-08-27 1.120 719,143 +79,481 0.01% 805,634
2019-08-28 2019-08-26 1.131 639,662 +52,987 0.01% 723,354
2019-08-27 2019-08-23 1.152 586,675 -47,310 0.01% 675,835
2019-08-26 2019-08-22 1.163 633,985 -37,848 0.01% 737,035
2019-08-22 2019-08-20 1.194 671,833 +85,158 0.01% 802,336
2019-08-21 2019-08-19 1.184 586,675 -145,715 0.01% 694,436
2019-08-20 2019-08-16 1.110 732,390 +58,665 0.01% 812,734
2019-08-19 2019-08-15 1.110 673,725 -5,677 0.01% 747,633
2019-08-14 2019-08-12 1.120 679,402 +1,892 0.01% 761,113
2019-08-13 2019-08-09 1.099 677,510 -9,462 0.01% 744,673
2019-08-12 2019-08-08 1.120 686,972 +5,677 0.01% 769,594
2019-08-09 2019-08-07 1.141 681,295 +1,893 0.01% 777,635
2019-08-08 2019-08-06 1.110 679,402 -56,773 0.01% 753,933
2019-08-07 2019-08-05 1.152 736,175 +45,418 0.01% 848,055
2019-08-06 2019-08-02 1.205 690,757 -9,462 0.01% 832,237
2019-08-02 2019-07-31 1.247 700,219 -5,677 0.01% 873,238
2019-08-01 2019-07-30 1.247 705,896 +3,785 0.01% 880,318
2019-07-31 2019-07-29 1.268 702,111 +1,892 0.01% 890,438
2019-07-30 2019-07-26 1.247 700,219 +1,893 0.01% 873,238
2019-07-29 2019-07-25 1.258 698,326 -7,570 0.01% 878,257
2019-07-25 2019-07-23 1.258 705,896 +35,956 0.01% 887,778
2019-07-24 2019-07-22 1.279 669,940 -123,007 0.01% 856,718
2019-07-23 2019-07-19 1.279 792,947 +28,386 0.01% 1,014,019
2019-07-22 2019-07-18 1.279 764,561 +37,848 0.01% 977,719
2019-07-19 2019-07-17 1.258 726,713 +39,741 0.01% 913,959
2019-07-18 2019-07-16 1.279 686,972 -49,203 0.01% 878,499
2019-07-17 2019-07-15 1.237 736,175 +17,032 0.01% 910,298
2019-07-16 2019-07-12 1.268 719,143 +18,924 0.01% 912,039
2019-07-12 2019-07-10 1.247 700,219 -198,702 0.01% 873,238
2019-07-11 2019-07-09 1.247 898,921 +160,854 0.01% 1,121,038
2019-07-10 2019-07-08 1.258 738,067 +18,924 0.01% 928,238
2019-07-09 2019-07-05 1.289 719,143 +18,924 0.01% 927,239
2019-07-08 2019-07-04 1.279 700,219 -24,601 0.01% 895,439
2019-07-05 2019-07-03 1.289 724,820 +20,816 0.01% 934,559
2019-07-04 2019-07-02 1.300 704,004 +56,771 0.01% 915,160
2019-07-03 2019-06-28 1.300 647,233 -56,772 0.01% 841,361
2019-07-02 2019-06-27 1.279 704,005 -13,246 0.01% 900,280
2019-06-28 2019-06-26 1.268 717,251 +9,462 0.01% 909,639
2019-06-27 2019-06-25 1.279 707,789 +45,417 0.01% 905,119
2019-06-26 2019-06-24 1.311 662,372 +18,924 0.01% 868,041
2019-06-25 2019-06-21 1.332 643,448 -68,126 0.01% 856,842
2019-06-24 2019-06-20 1.258 711,574 -104,082 0.01% 894,919
2019-06-21 2019-06-19 1.247 815,656 +117,329 0.01% 1,017,199
2019-06-20 2019-06-18 1.268 698,327 -88,943 0.01% 885,639
2019-06-19 2019-06-17 1.268 787,270 +75,696 0.01% 998,439
2019-06-18 2019-06-14 1.279 711,574 +92,727 0.01% 909,960
2019-06-17 2019-06-13 1.279 618,847 -37,848 0.01% 791,380
2019-06-14 2019-06-12 1.258 656,695 -18,924 0.01% 825,900
2019-06-13 2019-06-11 1.258 675,619 +9,462 0.01% 849,700
2019-06-12 2019-06-10 1.247 666,157 +3,785 0.01% 830,759
2019-06-11 2019-06-06 1.258 662,372 +9,462 0.01% 833,040
2019-06-10 2019-06-05 1.268 652,910 -5,677 0.01% 828,040
2019-06-06 2019-06-04 1.293 658,587 +9,462 0.01% 851,561
2019-06-05 2019-06-03 1.325 649,125 +12,442 0.01% 860,310
2019-06-04 2019-05-31 1.347 636,683 +40,834 0.01% 857,541
2019-06-03 2019-05-30 1.336 595,849 +20,418 0.01% 796,122
2019-05-31 2019-05-29 1.368 575,431 -44,547 0.01% 787,442
2019-05-30 2019-05-28 1.271 619,978 -85,382 0.01% 788,279
2019-05-29 2019-05-27 1.304 705,360 +116,936 0.01% 919,640
2019-05-28 2019-05-24 1.315 588,424 -1,856 0.01% 773,520
2019-05-27 2019-05-23 1.293 590,280 -22,274 0.01% 763,239
2019-05-24 2019-05-22 1.315 612,554 +33,411 0.01% 805,241
2019-05-22 2019-05-20 1.304 579,143 -37,123 0.01% 755,079
2019-05-21 2019-05-17 1.315 616,266 +7,425 0.01% 810,120
2019-05-20 2019-05-16 1.304 608,841 -120,649 0.01% 793,799
2019-05-17 2019-05-15 1.293 729,490 +87,238 0.01% 943,240
2019-05-16 2019-05-14 1.293 642,252 -115,080 0.01% 830,440
2019-05-15 2019-05-10 1.293 757,332 +96,519 0.01% 979,240
2019-05-10 2019-05-08 1.315 660,813 -100,231 0.01% 868,680
2019-05-09 2019-05-07 1.325 761,044 +116,936 0.01% 1,008,640
2019-05-08 2019-05-06 1.336 644,108 -7,424 0.01% 860,601
2019-05-07 2019-05-03 1.390 651,532 -72,390 0.01% 905,622
2019-05-06 2019-05-02 1.401 723,922 +111,368 0.01% 1,014,044
2019-05-03 2019-04-30 1.390 612,554 -76,101 0.01% 851,443
2019-05-02 2019-04-29 1.315 688,655 +5,568 0.01% 905,280
2019-04-29 2019-04-25 1.325 683,087 +14,849 0.01% 905,321
2019-04-25 2019-04-23 1.347 668,238 -120,648 0.01% 900,042
2019-04-24 2019-04-18 1.358 788,886 +89,094 0.01% 1,071,041
2019-04-23 2019-04-17 1.368 699,792 +27,842 0.01% 957,622
2019-04-18 2019-04-16 1.358 671,950 -170,764 0.01% 912,282
2019-04-17 2019-04-15 1.358 842,714 +170,764 0.01% 1,144,122
2019-04-16 2019-04-12 1.390 671,950 -27,842 0.01% 934,003
2019-04-15 2019-04-11 1.293 699,792 -20,417 0.01% 904,840
2019-04-12 2019-04-10 1.239 720,209 +66,820 0.01% 892,438
2019-04-11 2019-04-09 1.239 653,389 -16,705 0.01% 809,638
2019-04-10 2019-04-08 1.239 670,094 -48,259 0.01% 830,338
2019-04-09 2019-04-04 1.218 718,353 -5,569 0.01% 874,657
2019-04-08 2019-04-03 1.228 723,922 +44,548 0.01% 889,238
2019-04-04 2019-04-02 1.207 679,374 -57,540 0.01% 819,876
2019-04-03 2019-04-01 1.207 736,914 +24,129 0.01% 889,316
2019-04-02 2019-03-29 1.218 712,785 -107,655 0.01% 867,878
2019-04-01 2019-03-28 1.207 820,440 -77,958 0.01% 990,117
2019-03-29 2019-03-27 1.196 898,398 +51,972 0.01% 1,074,517
2019-03-28 2019-03-26 1.131 846,426 +9,280 0.01% 957,634
2019-03-27 2019-03-25 1.153 837,146 -278,419 0.01% 965,176
2019-03-26 2019-03-22 1.142 1,115,565 +9,281 0.02% 1,274,155
2019-03-25 2019-03-21 1.164 1,106,284 +111,367 0.02% 1,287,395
2019-03-22 2019-03-20 1.174 994,917 -18,561 0.01% 1,168,516
2019-03-21 2019-03-19 1.174 1,013,478 -55,684 0.01% 1,190,316
2019-03-20 2019-03-18 1.207 1,069,162 +258,002 0.01% 1,290,277
2019-03-19 2019-03-15 1.218 811,160 -289,556 0.01% 987,658
2019-03-18 2019-03-14 1.207 1,100,716 +408,349 0.01% 1,328,357
2019-03-15 2019-03-13 1.228 692,367 -37,123 0.01% 850,477
2019-03-14 2019-03-12 1.239 729,490 +16,705 0.01% 903,938
2019-03-13 2019-03-11 1.228 712,785 -37,122 0.01% 875,558
2019-03-12 2019-03-08 1.228 749,907 +33,410 0.01% 921,157
2019-03-11 2019-03-07 1.228 716,497 -18,561 0.01% 880,118
2019-03-07 2019-03-05 1.228 735,058 -12,993 0.01% 902,917
2019-03-06 2019-03-04 1.239 748,051 +9,280 0.01% 926,938
2019-03-05 2019-03-01 1.239 738,771 -1,856 0.01% 915,438
2019-03-04 2019-02-28 1.293 740,627 +46,404 0.01% 957,640
2019-03-01 2019-02-27 1.315 694,223 -25,986 0.01% 912,600
2019-02-28 2019-02-26 1.282 720,209 -22,274 0.01% 923,479
2019-02-27 2019-02-25 1.250 742,483 +9,281 0.01% 928,038
2019-02-26 2019-02-22 1.239 733,202 -3,712 0.01% 908,538
2019-02-25 2019-02-21 1.271 736,914 +22,273 0.01% 936,958
2019-02-22 2019-02-20 1.250 714,641 +46,403 0.01% 893,238
2019-02-21 2019-02-19 1.250 668,238 -87,238 0.01% 835,239
2019-02-20 2019-02-18 1.228 755,476 -74,245 0.01% 927,998
2019-02-19 2019-02-15 1.218 829,721 +92,807 0.01% 1,010,257
2019-02-18 2019-02-14 1.228 736,914 -18,562 0.01% 905,197
2019-02-15 2019-02-13 1.250 755,476 -70,533 0.01% 944,279
2019-02-14 2019-02-12 1.271 826,009 +111,368 0.01% 1,050,239
2019-02-13 2019-02-11 1.304 714,641 +37,123 0.01% 931,740
2019-02-12 2019-02-08 1.315 677,518 -27,842 0.01% 890,640
2019-02-11 2019-02-04 1.293 705,360 +20,417 0.01% 912,039
2019-02-08 2019-01-31 1.379 684,943 +14,849 0.01% 944,682
2019-02-01 2019-01-30 1.315 670,094 -35,266 0.01% 880,881
2019-01-31 2019-01-29 1.271 705,360 -18,562 0.01% 896,839
2019-01-30 2019-01-28 1.196 723,922 -7,424 0.01% 865,837
2019-01-29 2019-01-25 1.174 731,346 +22,273 0.01% 858,956
2019-01-28 2019-01-24 1.218 709,073 -9,280 0.01% 863,358
2019-01-25 2019-01-23 1.239 718,353 +3,712 0.01% 890,138
2019-01-24 2019-01-22 1.261 714,641 +94,663 0.01% 900,939
2019-01-23 2019-01-21 1.271 619,978 -27,842 0.01% 788,279
2019-01-22 2019-01-18 1.261 647,820 -16,705 0.01% 816,698
2019-01-21 2019-01-17 1.228 664,525 +3,712 0.01% 816,277
2019-01-18 2019-01-16 1.218 660,813 -83,526 0.01% 804,597
2019-01-17 2019-01-15 1.174 744,339 +44,547 0.01% 874,216
2019-01-16 2019-01-14 1.196 699,792 -27,842 0.01% 836,977
2019-01-15 2019-01-11 1.207 727,634 +31,554 0.01% 878,117
2019-01-14 2019-01-10 1.185 696,080 -18,561 0.01% 825,037
2019-01-11 2019-01-09 1.239 714,641 -9,281 0.01% 885,538
2019-01-10 2019-01-08 1.228 723,922 +3,713 0.01% 889,238
2019-01-09 2019-01-07 1.347 720,209 +37,122 0.01% 970,041
2019-01-08 2019-01-04 1.358 683,087 +18,562 0.01% 927,402
2019-01-07 2019-01-03 1.368 664,525 +51,971 0.01% 909,361
2019-01-03 2018-12-31 1.433 612,554 -38,978 0.01% 877,844
2019-01-02 2018-12-27 1.174 651,532 -46,404 0.01% 765,215
2018-12-28 2018-12-24 1.131 697,936 -137,353 0.01% 789,635
2018-12-27 2018-12-20 1.164 835,289 +191,181 0.01% 972,035
2018-12-21 2018-12-19 1.174 644,108 -63,108 0.01% 756,496
2018-12-20 2018-12-18 1.131 707,216 -133,642 0.01% 800,134
2018-12-19 2018-12-17 1.121 840,858 +139,210 0.01% 942,275
2018-12-18 2018-12-14 1.131 701,648 -24,130 0.01% 793,835
2018-12-17 2018-12-13 1.131 725,778 -33,410 0.01% 821,135
2018-12-14 2018-12-12 1.121 759,188 +124,361 0.01% 850,754
2018-12-13 2018-12-11 1.153 634,827 -44,547 0.01% 731,915
2018-12-12 2018-12-10 1.153 679,374 -55,684 0.01% 783,275
2018-12-11 2018-12-07 1.142 735,058 -37,123 0.01% 839,555
2018-12-10 2018-12-06 1.121 772,181 -94,663 0.01% 865,314
2018-12-07 2018-12-05 1.110 866,844 +135,498 0.01% 962,054
2018-12-06 2018-12-04 1.142 731,346 +24,130 0.01% 835,315
2018-12-05 2018-12-03 1.131 707,216 +92,806 0.01% 800,134
2018-12-04 2018-11-30 1.174 614,410 -18,561 0.01% 721,616
2018-12-03 2018-11-29 1.045 632,971 -53,828 0.01% 661,572
2018-11-30 2018-11-28 1.034 686,799 +63,108 0.01% 710,432
2018-11-29 2018-11-27 1.034 623,691 +3,713 0.01% 645,152
2018-11-28 2018-11-26 1.045 619,978 -14,849 0.01% 647,992
2018-11-27 2018-11-23 1.013 634,827 -50,119 0.01% 642,991
2018-11-26 2018-11-22 0.959 684,946 -226,448 0.01% 656,852
2018-11-23 2018-11-21 0.894 911,394 +42,691 0.01% 815,090
2018-11-22 2018-11-20 0.884 868,703 +122,505 0.01% 767,550
2018-11-21 2018-11-19 0.840 746,198 +24,130 0.01% 627,148
2018-11-20 2018-11-16 0.765 722,068 -477,026 0.01% 552,405
2018-11-19 2018-11-15 0.754 1,199,094 +428,766 0.02% 904,425
2018-11-16 2018-11-14 1.476 770,328 +64,965 0.01% 1,137,150
2018-11-15 2018-11-13 1.412 705,363 +31,554 0.01% 995,647
2018-11-14 2018-11-12 1.444 673,809 +53,828 0.01% 972,888
2018-11-13 2018-11-09 1.444 619,981 -18,561 0.01% 895,168
2018-11-12 2018-11-08 1.509 638,542 -42,691 0.01% 963,250
2018-11-09 2018-11-07 1.616 681,233 +68,676 0.01% 1,101,053
2018-11-07 2018-11-05 1.562 612,557 -77,957 0.01% 957,053
2018-11-06 2018-11-02 1.638 690,514 +77,957 0.01% 1,130,935
2018-11-05 2018-11-01 1.476 612,557 -77,957 0.01% 904,250
2018-11-02 2018-10-31 1.455 690,514 +22,274 0.01% 1,004,449
2018-11-01 2018-10-30 1.412 668,240 -16,706 0.01% 943,247
2018-10-31 2018-10-29 1.455 684,946 -11,136 0.01% 996,349
2018-10-30 2018-10-26 1.433 696,082 +11,136 0.01% 997,547
2018-10-29 2018-10-25 1.476 684,946 +44,548 0.01% 1,011,110
2018-10-26 2018-10-24 1.509 640,398 -61,253 0.01% 966,050
2018-10-25 2018-10-23 1.509 701,651 +11,137 0.01% 1,058,451
2018-10-24 2018-10-22 1.616 690,514 +77,957 0.01% 1,116,054
2018-10-23 2018-10-19 14.062 612,557 -77,957 0.01% 8,613,477
2018-10-22 2018-10-18 13.835 690,514 +605,747 0.01% 9,553,422
2018-10-19 2018-10-16 14.094 84,767 +8,043 0.01% 1,194,692
2018-10-18 2018-10-15 14.514 76,724 +1,856 0.01% 1,113,577
2018-10-16 2018-10-12 14.870 74,868 -3,093 0.01% 1,113,260
2018-10-12 2018-10-10 14.837 77,961 +6,187 0.01% 1,156,732
2018-10-11 2018-10-09 14.934 71,774 -3,094 0.01% 1,071,894
2018-10-10 2018-10-08 14.902 74,868 -2,474 0.01% 1,115,681
2018-10-09 2018-10-05 15.322 77,342 +2,474 0.01% 1,185,049
2018-10-08 2018-10-04 15.904 74,868 +6,805 0.01% 1,190,705
2018-10-05 2018-10-03 16.098 68,063 -9,281 0.01% 1,095,679
2018-10-04 2018-10-02 15.355 77,344 -618 0.01% 1,187,580
2018-10-03 2018-09-28 15.839 77,962 +5,568 0.01% 1,234,871
2018-10-02 2018-09-27 16.033 72,394 -4,949 0.01% 1,160,719
2018-09-28 2018-09-26 15.839 77,343 +6,187 0.01% 1,225,067
2018-09-27 2018-09-24 15.969 71,156 -1,238 0.01% 1,136,269
2018-09-26 2018-09-21 16.648 72,394 -2,475 0.01% 1,205,182
2018-09-24 2018-09-20 15.936 74,869 -4,331 0.01% 1,193,141
2018-09-21 2018-09-19 15.678 79,200 +2,475 0.01% 1,241,680
2018-09-20 2018-09-18 16.260 76,725 +1,856 0.01% 1,247,520
2018-09-19 2018-09-17 16.195 74,869 -618 0.01% 1,212,502
2018-09-18 2018-09-14 16.324 75,487 -4,331 0.01% 1,232,271
2018-09-17 2018-09-13 16.809 79,818 -5,569 0.01% 1,341,674
2018-09-14 2018-09-12 16.001 85,387 +8,662 0.01% 1,366,280
2018-09-13 2018-09-11 16.357 76,725 +2,475 0.01% 1,254,961
2018-09-12 2018-09-10 16.551 74,250 +6,806 0.01% 1,228,879
2018-09-11 2018-09-07 16.809 67,444 -4,950 0.01% 1,133,677
2018-09-10 2018-09-06 16.551 72,394 -6,187 0.01% 1,198,161
2018-09-07 2018-09-05 16.906 78,581 +2,475 0.01% 1,328,501
2018-09-06 2018-09-04 16.938 76,106 +619 0.01% 1,289,119
2018-09-05 2018-09-03 16.971 75,487 +3,093 0.01% 1,281,074
2018-09-04 2018-08-31 17.488 72,394 -9,899 0.01% 1,266,026
2018-09-03 2018-08-30 16.809 82,293 -1,856 0.01% 1,383,276
2018-08-31 2018-08-29 16.841 84,149 +4,331 0.01% 1,417,194
2018-08-30 2018-08-28 17.100 79,818 +4,949 0.01% 1,364,895
2018-08-28 2018-08-24 17.035 74,869 +1,857 0.01% 1,275,426
2018-08-27 2018-08-23 17.262 73,012 +7,424 0.01% 1,260,312
2018-08-24 2018-08-22 17.197 65,588 -4,331 0.01% 1,127,921
2018-08-23 2018-08-21 17.262 69,919 -6,187 0.01% 1,206,922
2018-08-22 2018-08-20 16.971 76,106 +1,237 0.01% 1,291,579
2018-08-21 2018-08-17 17.132 74,869 -1,237 0.01% 1,282,687
2018-08-20 2018-08-16 17.100 76,106 +6,187 0.01% 1,301,419
2018-08-17 2018-08-15 17.229 69,919 -4,331 0.01% 1,204,662
2018-08-16 2018-08-14 17.068 74,250 +4,331 0.01% 1,267,281
2018-08-15 2018-08-13 17.391 69,919 -1,856 0.01% 1,215,963
2018-08-14 2018-08-10 17.714 71,775 +619 0.01% 1,271,442
2018-08-13 2018-08-09 17.359 71,156 -12,375 0.01% 1,235,175
2018-08-10 2018-08-08 16.874 83,531 +14,850 0.01% 1,409,486
2018-08-09 2018-08-07 17.003 68,681 -9,281 0.01% 1,167,791
2018-08-08 2018-08-06 17.132 77,962 -2,475 0.01% 1,335,677
2018-08-07 2018-08-03 17.229 80,437 -4,331 0.01% 1,385,881
2018-08-06 2018-08-02 17.068 84,768 +11,137 0.01% 1,446,800
2018-08-03 2018-08-01 17.100 73,631 -3,094 0.01% 1,259,097
2018-08-02 2018-07-31 16.906 76,725 +8,662 0.01% 1,297,123
2018-08-01 2018-07-30 17.229 68,063 -19,180 0.01% 1,172,684
2018-07-31 2018-07-27 17.747 87,243 +13,612 0.01% 1,548,266
2018-07-30 2018-07-26 17.908 73,631 -1,238 0.01% 1,318,600
2018-07-27 2018-07-25 17.779 74,869 -1,237 0.01% 1,331,090
2018-07-26 2018-07-24 17.650 76,106 -10,518 0.01% 1,343,242
2018-07-25 2018-07-23 17.326 86,624 +619 0.01% 1,500,879
2018-07-24 2018-07-20 17.229 86,005 +8,043 0.01% 1,481,814
2018-07-20 2018-07-18 17.229 77,962 +1,237 0.01% 1,343,238
2018-07-19 2018-07-17 17.132 76,725 +4,950 0.01% 1,314,485
2018-07-18 2018-07-16 17.811 71,775 -10,518 0.01% 1,278,402
2018-07-17 2018-07-13 17.941 82,293 +7,424 0.01% 1,476,381
2018-07-16 2018-07-12 17.779 74,869 -10,518 0.01% 1,331,090
2018-07-13 2018-07-11 16.809 85,387 +1,856 0.01% 1,435,284
2018-07-12 2018-07-10 17.132 83,531 -7,424 0.01% 1,431,088
2018-07-11 2018-07-09 16.971 90,955 +11,755 0.01% 1,543,578
2018-07-10 2018-07-06 17.003 79,200 +3,094 0.01% 1,346,647
2018-07-09 2018-07-05 17.068 76,106 -619 0.01% 1,298,959
2018-07-06 2018-07-04 16.938 76,725 -9,899 0.01% 1,299,604
2018-07-05 2018-07-03 17.553 86,624 +6,187 0.01% 1,520,480
2018-07-04 2018-06-29 18.652 80,437 +8,043 0.01% 1,500,287
2018-06-29 2018-06-27 17.294 72,394 -3,093 0.01% 1,251,985
2018-06-28 2018-06-26 17.391 75,487 +3,093 0.01% 1,312,796
2018-06-26 2018-06-22 18.038 72,394 -12,374 0.01% 1,305,808
2018-06-25 2018-06-21 17.617 84,768 +1,237 0.01% 1,493,383
2018-06-22 2018-06-20 17.456 83,531 +11,756 0.01% 1,458,089
2018-06-21 2018-06-19 17.520 71,775 -8,662 0.01% 1,257,521
2018-06-20 2018-06-15 17.779 80,437 +11,768 0.01% 1,430,083
2018-06-19 2018-06-14 17.877 68,669 -20,418 0.01% 1,227,585
2018-06-15 2018-06-13 17.747 89,087 +13,548 0.01% 1,580,991
2018-06-14 2018-06-12 17.616 75,539 -1,843 0.01% 1,330,721
2018-06-13 2018-06-11 17.421 77,382 -8,599 0.01% 1,348,070
2018-06-12 2018-06-08 17.388 85,981 +4,300 0.01% 1,495,073
2018-06-11 2018-06-07 17.486 81,681 -4,300 0.01% 1,428,282
2018-06-08 2018-06-06 17.388 85,981 -8,598 0.01% 1,495,073
2018-06-07 2018-06-05 16.900 94,579 +9,827 0.01% 1,598,382
2018-06-06 2018-06-04 17.160 84,752 -614 0.01% 1,454,384
2018-06-04 2018-05-31 19.049 85,366 -8,599 0.01% 1,626,145
2018-05-31 2018-05-29 18.300 93,965 +9,213 0.01% 1,719,574
2018-05-30 2018-05-28 18.235 84,752 -1,229 0.01% 1,545,456
2018-05-29 2018-05-25 18.561 85,981 +3,686 0.01% 1,595,864
2018-05-28 2018-05-24 18.789 82,295 +3,071 0.01% 1,546,208
2018-05-25 2018-05-23 18.658 79,224 +1,842 0.01% 1,478,189
2018-05-24 2018-05-21 18.691 77,382 -1,228 0.01% 1,446,340
2018-05-23 2018-05-18 18.268 78,610 -7,371 0.01% 1,436,016
2018-05-21 2018-05-17 18.496 85,981 +6,757 0.01% 1,590,265
2018-05-18 2018-05-16 18.593 79,224 -9,213 0.01% 1,473,029
2018-05-17 2018-05-15 17.584 88,437 -6,757 0.01% 1,555,057
2018-05-16 2018-05-14 16.998 95,194 +9,828 0.01% 1,618,075
2018-05-15 2018-05-11 16.835 85,366 -1,229 0.01% 1,437,123
2018-05-14 2018-05-10 17.030 86,595 -12,284 0.01% 1,474,732
2018-05-11 2018-05-09 17.128 98,879 +19,040 0.01% 1,693,590
2018-05-10 2018-05-08 17.160 79,839 -14,126 0.01% 1,370,075
2018-05-09 2018-05-07 17.291 93,965 +4,299 0.01% 1,624,723
2018-05-08 2018-05-04 17.909 89,666 +10,442 0.01% 1,605,865
2018-05-07 2018-05-03 18.105 79,224 +3,685 0.01% 1,434,333
2018-05-04 2018-05-02 18.593 75,539 -6,142 0.01% 1,404,513
2018-05-03 2018-04-30 18.040 81,681 -9,827 0.01% 1,473,497
2018-05-02 2018-04-27 17.323 91,508 -3,686 0.01% 1,585,219
2018-04-27 2018-04-25 17.323 95,194 +9,828 0.01% 1,649,073
2018-04-26 2018-04-24 17.551 85,366 -1,843 0.01% 1,498,277
2018-04-25 2018-04-23 17.030 87,209 -4,299 0.01% 1,485,188
2018-04-24 2018-04-20 17.421 91,508 +1,904 0.01% 1,594,158
2018-04-23 2018-04-19 17.747 89,604 -8,599 0.01% 1,590,166
2018-04-20 2018-04-18 17.779 98,203 +1,228 0.01% 1,745,967
2018-04-19 2018-04-17 18.202 96,975 +12,898 0.01% 1,765,185
2018-04-18 2018-04-16 18.886 84,077 +615 0.01% 1,587,902
2018-04-17 2018-04-13 18.886 83,462 +4,299 0.01% 1,576,287
2018-04-16 2018-04-12 18.398 79,163 -12,284 0.01% 1,456,429
2018-04-13 2018-04-11 17.519 91,447 -1,228 0.01% 1,602,029
2018-04-12 2018-04-10 17.258 92,675 +8,598 0.01% 1,599,400
2018-04-11 2018-04-09 17.486 84,077 +8,599 0.01% 1,470,178
2018-04-10 2018-04-06 18.072 75,478 -8,599 0.01% 1,364,055
2018-04-09 2018-04-04 18.398 84,077 +8,599 0.01% 1,546,836
2018-04-06 2018-04-03 18.528 75,478 -614 0.01% 1,398,464
2018-04-04 2018-03-29 18.789 76,092 -8,599 0.01% 1,429,662
2018-04-03 2018-03-28 18.496 84,691 +8,599 0.01% 1,566,405
2018-03-29 2018-03-27 18.723 76,092 -1,843 0.01% 1,424,706
2018-03-28 2018-03-26 18.463 77,935 +2,457 0.01% 1,438,912
2018-03-27 2018-03-23 18.333 75,478 -3,685 0.01% 1,383,717
2018-03-26 2018-03-22 18.561 79,163 -12,898 0.01% 1,469,318
2018-03-23 2018-03-21 18.691 92,061 +4,913 0.01% 1,720,704
2018-03-22 2018-03-20 18.561 87,148 +2,457 0.01% 1,617,524
2018-03-21 2018-03-19 19.277 84,691 -2,457 0.01% 1,632,591
2018-03-20 2018-03-16 19.082 87,148 -9,213 0.01% 1,662,929
2018-03-19 2018-03-15 19.342 96,361 -1,228 0.01% 1,863,830
2018-03-16 2018-03-14 18.528 97,589 +1,228 0.01% 1,808,138
2018-03-15 2018-03-13 18.854 96,361 -4,913 0.01% 1,816,764
2018-03-14 2018-03-12 18.072 101,274 +18,426 0.01% 1,830,246
2018-03-13 2018-03-09 18.137 82,848 -12,898 0.01% 1,502,643
2018-03-12 2018-03-08 17.584 95,746 +4,299 0.01% 1,683,577
2018-03-09 2018-03-07 17.030 91,447 +9,213 0.01% 1,557,362
2018-03-08 2018-03-06 15.956 82,234 +44,683 0.01% 1,312,097
2018-03-07 2018-03-05 15.597 37,551 +11,670 0.00% 585,700
2018-03-06 2018-03-02 16.346 25,881 +22,173 0.00% 423,061
2018-03-05 2018-03-01 14.653 3,708 +614 0.00% 54,334
2018-03-02 2018-02-28 14.914 3,094 -12,284 0.00% 46,143
2018-03-01 2018-02-27 13.611 15,378 -15,969 0.00% 209,312
2018-02-28 2018-02-26 13.611 31,347 +20,883 0.00% 426,669
2018-02-27 2018-02-23 14.295 10,464 -23,340 0.00% 149,583
2018-02-26 2018-02-22 13.709 33,804 +12,898 0.00% 463,414
2018-02-23 2018-02-21 13.872 20,906 +3,685 0.00% 290,001
2018-02-22 2018-02-20 14.262 17,221 +5,528 0.00% 245,613
2018-02-21 2018-02-15 13.513 11,693 -17,198 0.00% 158,013
2018-02-20 2018-02-13 11.723 28,891 +615 0.00% 338,675
2018-02-13 2018-02-09 11.006 28,276 -1,229 0.00% 311,210
2018-02-09 2018-02-07 11.625 29,505 -2,460 0.00% 342,991
2018-02-08 2018-02-06 12.146 31,965 -4,299 0.00% 388,242
2018-02-07 2018-02-05 12.471 36,264 +3,071 0.00% 452,265
2018-02-06 2018-02-02 13.025 33,193 +1,843 0.00% 432,340
2018-02-05 2018-02-01 12.406 31,350 +1,228 0.00% 388,939
2018-02-02 2018-01-31 12.667 30,122 -2,457 0.00% 381,550
2018-02-01 2018-01-30 12.309 32,579 -3,071 0.00% 401,003
2018-01-31 2018-01-29 12.765 35,650 +12,898 0.00% 455,055
2018-01-30 2018-01-26 13.058 22,752 -6,756 0.00% 297,086
2018-01-29 2018-01-25 12.699 29,508 -1,842 0.00% 374,734
2018-01-26 2018-01-24 12.569 31,350 -4,914 0.00% 394,043
2018-01-25 2018-01-23 12.699 36,264 +1,228 0.00% 460,531
2018-01-24 2018-01-22 12.537 35,036 +615 0.00% 439,232
2018-01-23 2018-01-19 12.634 34,421 +2,456 0.00% 434,884
2018-01-19 2018-01-17 12.732 31,965 +3,071 0.00% 406,977
2018-01-18 2018-01-16 13.090 28,894 +615 0.00% 378,227
2018-01-16 2018-01-12 13.025 28,279 -31,325 0.00% 368,335
2018-01-15 2018-01-11 12.960 59,604 +30,710 0.01% 772,462
2018-01-12 2018-01-10 12.960 28,894 -14,740 0.00% 374,463
2018-01-11 2018-01-09 12.602 43,634 +15,355 0.01% 549,863
2018-01-10 2018-01-08 12.960 28,279 -1,843 0.00% 366,493
2018-01-09 2018-01-05 13.741 30,122 +4,914 0.00% 413,918
2018-01-08 2018-01-04 12.732 25,208 +5,527 0.00% 320,947
2018-01-04 2018-01-02 13.025 19,681 +6,142 0.00% 256,346
2018-01-03 2017-12-29 13.318 13,539 +7,985 0.00% 180,314
2018-01-02 2017-12-28 12.927 5,554 -17,198 0.00% 71,798
2017-12-29 2017-12-27 12.992 22,752 +15,970 0.00% 295,604
2017-12-28 2017-12-22 12.797 6,782 +1,228 0.00% 86,790
2017-12-27 2017-12-21 11.039 5,554 -16,583 0.00% 61,309
2017-12-22 2017-12-20 11.006 22,137 -33,782 0.00% 243,643
2017-12-21 2017-12-19 10.941 55,919 +9,214 0.01% 611,811
2017-12-20 2017-12-18 10.518 46,705 +27,639 0.01% 491,230
2017-12-19 2017-12-15 10.583 19,066 +7,370 0.00% 201,772
2017-12-18 2017-12-14 10.225 11,696 -16,583 0.00% 119,587
2017-12-15 2017-12-13 9.964 28,279 -22,726 0.00% 281,776
2017-12-14 2017-12-12 10.029 51,005 +10,442 0.01% 511,543
2017-12-13 2017-12-11 10.094 40,563 -2,457 0.01% 409,459
2017-12-12 2017-12-08 10.160 43,020 +16,583 0.01% 437,063
2017-12-11 2017-12-07 10.257 26,437 -6,142 0.00% 271,170
2017-12-08 2017-12-06 10.029 32,579 -35,009 0.00% 326,744
2017-12-07 2017-12-05 10.453 67,588 +40,537 0.01% 706,469
2017-12-06 2017-12-04 10.843 27,051 -19,040 0.00% 293,323
2017-12-05 2017-12-01 11.169 46,091 +28,867 0.01% 514,788
2017-12-04 2017-11-30 11.820 17,224 -20,268 0.00% 203,591
2017-12-01 2017-11-29 10.583 37,492 -9,213 0.00% 396,772
2017-11-30 2017-11-28 10.713 46,705 +33,781 0.01% 500,355
2017-11-29 2017-11-27 10.648 12,924 -9,828 0.00% 137,614
2017-11-28 2017-11-24 10.876 22,752 +4,914 0.00% 247,448
2017-11-27 2017-11-23 10.713 17,838 -43,608 0.00% 191,100
2017-11-24 2017-11-22 10.453 61,446 +10,441 0.01% 642,269
2017-11-23 2017-11-21 9.997 51,005 +12,284 0.01% 509,882
2017-11-22 2017-11-20 9.345 38,721 +2,457 0.00% 361,865
2017-11-21 2017-11-17 9.378 36,264 -7,370 0.00% 340,084
2017-11-20 2017-11-16 9.183 43,634 +9,213 0.01% 400,675
2017-11-17 2017-11-15 9.769 34,421 -3,071 0.00% 336,251
2017-11-16 2017-11-14 8.499 37,492 +23,339 0.00% 318,638
2017-11-15 2017-11-13 8.336 14,153 -10,441 0.00% 117,980
2017-11-14 2017-11-10 8.206 24,594 -25,182 0.00% 201,813
2017-11-13 2017-11-09 7.848 49,776 -1,843 0.01% 390,621
2017-11-10 2017-11-08 7.978 51,619 +11,056 0.01% 411,807
2017-11-09 2017-11-07 7.750 40,563 -65,720 0.01% 314,359
2017-11-08 2017-11-06 7.457 106,283 +6,142 0.01% 792,534
2017-11-07 2017-11-03 7.294 100,141 +3,685 0.01% 730,430
2017-11-06 2017-11-02 6.838 96,456 -26,411 0.01% 659,579
2017-11-03 2017-11-01 6.806 122,867 +109,328 0.02% 836,181
2017-11-02 2017-10-31 8.401 13,539 +4,300 0.00% 113,743
2017-11-01 2017-10-30 7.424 9,239 -17,198 0.00% 68,593
2017-10-31 2017-10-27 6.643 26,437 -1,842 0.00% 175,615
2017-10-30 2017-10-26 6.382 28,279 +22,111 0.00% 180,484
2017-10-27 2017-10-25 6.513 6,168 -15,355 0.00% 40,169
2017-10-26 2017-10-24 6.415 21,523 +1,842 0.00% 138,066
2017-10-25 2017-10-23 6.382 19,681 +3,071 0.00% 125,609
2017-10-24 2017-10-20 6.513 16,610 +4,300 0.00% 108,173
2017-10-23 2017-10-19 6.513 12,310 +2,457 0.00% 80,169
2017-10-20 2017-10-18 6.545 9,853 -11,056 0.00% 64,489
2017-10-19 2017-10-17 6.285 20,909 -3,071 0.00% 131,404
2017-10-18 2017-10-16 6.219 23,980 -12,284 0.00% 149,142
2017-10-17 2017-10-13 6.154 36,264 +4,914 0.00% 223,180
2017-10-16 2017-10-12 6.154 31,350 +29,481 0.00% 192,938
2017-10-13 2017-10-11 6.415 1,869 -17,812 0.00% 11,989
2017-10-12 2017-10-10 6.089 19,681 -15,969 0.00% 119,842
2017-10-11 2017-10-09 5.210 35,650 +27,639 0.00% 185,737
2017-10-10 2017-10-06 5.601 8,011 -15,355 0.00% 44,868
2017-10-09 2017-10-04 5.373 23,366 -2,457 0.00% 125,541
2017-10-06 2017-10-03 5.536 25,823 +615 0.00% 142,947
2017-10-04 2017-09-29 5.666 25,208 +614 0.00% 142,826
2017-10-03 2017-09-28 5.894 24,594 +12,898 0.00% 144,953
2017-09-29 2017-09-27 6.252 11,696 +1,228 0.00% 73,124
2017-09-28 2017-09-26 6.545 10,468 +1,843 0.00% 68,514
2017-09-25 2017-09-21 6.089 8,625 -3,071 0.00% 52,519
2017-09-22 2017-09-20 6.187 11,696 -1,843 0.00% 72,362
2017-09-21 2017-09-19 6.578 13,539 -614 0.00% 89,055
2017-09-20 2017-09-18 6.513 14,153 +4,300 0.00% 92,172
2017-09-18 2017-09-14 7.099 9,853 +1,228 0.00% 69,943
2017-09-15 2017-09-13 6.610 8,625 -35,009 0.00% 57,013
2017-09-14 2017-09-12 5.764 43,634 +35,623 0.01% 251,488
2017-09-13 2017-09-11 5.080 8,011 -17,197 0.00% 40,694
2017-09-12 2017-09-08 4.950 25,208 +14,126 0.00% 124,767
2017-09-11 2017-09-07 4.950 11,082 -12,284 0.00% 54,850
2017-09-08 2017-09-06 4.852 23,366 +3,685 0.00% 113,368
2017-09-07 2017-09-05 5.015 19,681 +12,899 0.00% 98,693
2017-09-06 2017-09-04 4.852 6,782 -12,899 0.00% 32,905
2017-09-05 2017-09-01 4.819 19,681 +16,584 0.00% 94,848
2017-09-01 2017-08-30 4.819 3,097 -22,111 0.00% 14,925
2017-08-30 2017-08-28 4.689 25,208 +18,426 0.00% 118,201
2017-08-29 2017-08-25 4.754 6,782 +4,299 0.00% 32,243
2017-08-25 2017-08-22 4.363 2,483 -1,228 0.00% 10,834
2017-08-24 2017-08-21 4.103 3,711 +614 0.00% 15,226
2017-08-16 2017-08-14 3.908 3,097 -614 0.00% 12,102
2017-08-15 2017-08-11 3.842 3,711 -30,710 0.00% 14,259
2017-08-14 2017-08-10 3.908 34,421 +11,055 0.00% 134,500
2017-08-11 2017-08-09 3.745 23,366 +9,213 0.00% 87,499
2017-08-10 2017-08-08 3.810 14,153 +13,513 0.00% 53,920
2017-08-08 2017-08-04 3.875 640 -15,355 0.00% 2,480
2017-08-07 2017-08-03 3.940 15,995 -6,142 0.00% 63,021
2017-08-03 2017-08-01 4.038 22,137 +15,355 0.00% 89,384
2017-08-02 2017-07-31 3.940 6,782 +6,142 0.00% 26,722
2017-07-31 2017-07-27 4.038 640 +614 0.00% 2,584
2017-07-27 2017-07-25 3.908 26 -15,355 0.00% 102
2017-07-26 2017-07-24 3.973 15,381 +15,355 0.00% 61,103
2017-07-25 2017-07-21 4.168 26 -9,213 0.00% 108
2017-07-24 2017-07-20 4.201 9,239 +21 0.00% 38,809
2017-07-19 2017-07-17 4.298 9,218 -12,284 0.00% 39,621
2017-07-13 2017-07-11 4.103 21,502 -17,197 0.00% 88,220
2017-07-12 2017-07-10 3.940 38,699 +9,213 0.00% 152,477
2017-07-11 2017-07-07 4.005 29,486 -12,899 0.00% 118,097
2017-07-10 2017-07-06 3.810 42,385 +1,843 0.01% 161,479
2017-07-07 2017-07-05 3.777 40,542 +23,340 0.01% 153,138
2017-07-06 2017-07-04 3.810 17,202 +7,984 0.00% 65,537
2017-07-05 2017-07-03 3.908 9,218 -15,355 0.00% 36,019
2017-07-04 2017-06-30 3.549 24,573 +9,213 0.00% 87,217
2017-07-03 2017-06-29 3.517 15,360 +14,741 0.00% 54,017
2017-06-30 2017-06-28 3.419 619 -33,167 0.00% 2,116
2017-06-29 2017-06-27 3.419 33,786 +33,167 0.00% 115,517
2017-06-28 2017-06-26 3.517 619 -33,781 0.00% 2,177
2017-06-27 2017-06-23 3.387 34,400 +31,324 0.00% 116,496
2017-06-26 2017-06-22 3.484 3,076 -11,055 0.00% 10,717
2017-06-23 2017-06-21 3.387 14,131 -58,349 0.00% 47,855
2017-06-22 2017-06-20 3.191 72,480 +42,994 0.01% 231,293
2017-06-21 2017-06-19 3.289 29,486 -56,507 0.00% 96,974
2017-06-20 2017-06-16 3.289 85,993 +26,411 0.01% 282,815
2017-06-19 2017-06-15 3.321 59,582 +46,065 0.01% 197,895
2017-06-16 2017-06-14 3.419 13,517 -5,528 0.00% 46,216
2017-06-15 2017-06-13 3.549 19,045 -8,599 0.00% 67,597
2017-06-09 2017-06-07 3.126 27,644 -6,142 0.00% 86,415
2017-06-08 2017-06-06 3.159 33,786 -614 0.00% 106,715
2017-06-07 2017-06-05 3.061 34,400 -7,985 0.00% 105,294
2017-06-06 2017-06-02 2.963 42,385 -1,842 0.01% 125,595
2017-06-05 2017-06-01 2.898 44,227 -92,131 0.01% 128,173
2017-06-01 2017-05-29 2.898 136,358 +6,143 0.02% 395,175
2017-05-29 2017-05-25 2.963 130,215 +98,886 0.02% 385,852
2017-05-23 2017-05-19 2.866 31,329 +9,213 0.00% 89,773
2017-05-22 2017-05-18 2.866 22,116 +1,229 0.00% 63,374
2017-05-17 2017-05-15 3.126 20,887 -36,853 0.00% 65,293
2017-05-16 2017-05-12 3.061 57,740 +39,309 0.01% 176,735
2017-05-08 2017-05-04 3.224 18,431 -33,781 0.00% 59,416
2017-05-05 2017-05-02 3.126 52,212 +52,207 0.01% 163,215
2017-05-04 2017-04-28 3.159 5 -55,278 0.00% 16
2017-05-02 2017-04-27 3.354 55,283 +55,278 0.01% 185,416
2017-04-28 2017-04-26 3.126 5 -32,552 0.00% 16
2017-04-24 2017-04-20 3.028 32,557 +1,842 0.00% 98,593
2017-04-13 2017-04-11 2.931 30,715 -34,395 0.00% 90,014
2017-04-12 2017-04-10 2.963 65,110 -28,868 0.01% 192,934
2017-04-11 2017-04-07 3.159 93,978 +6,142 0.01% 296,836
2017-04-10 2017-04-06 3.159 87,836 +14,127 0.01% 277,436
2017-04-07 2017-04-05 3.224 73,709 +47,294 0.01% 237,615
2017-04-05 2017-03-31 3.321 26,415 +1,842 0.00% 87,734
2017-04-03 2017-03-30 3.159 24,573 -9,827 0.00% 77,616
2017-03-31 2017-03-29 3.191 34,400 +9,827 0.00% 109,775
2017-03-30 2017-03-28 3.256 24,573 -28,253 0.00% 80,016
2017-03-28 2017-03-24 3.126 52,826 -55,278 0.01% 165,134
2017-03-27 2017-03-23 3.159 108,104 +61,420 0.01% 341,454
2017-03-22 2017-03-20 3.224 46,684 -39,923 0.01% 150,495
2017-03-21 2017-03-17 3.126 86,607 +4,299 0.01% 270,734
2017-03-20 2017-03-16 3.126 82,308 +62,035 0.01% 257,295
2017-03-15 2017-03-13 3.224 20,273 -6,142 0.00% 65,354
2017-03-14 2017-03-10 3.224 26,415 +6,142 0.00% 85,154
2017-03-13 2017-03-09 3.256 20,273 -12,284 0.00% 66,014
2017-03-10 2017-03-08 3.256 32,557 -30,710 0.00% 106,014
2017-03-09 2017-03-07 3.256 63,267 +27,639 0.01% 206,014
2017-03-08 2017-03-06 3.289 35,628 +11,055 0.00% 117,174
2017-03-02 2017-02-28 3.289 24,573 -7,984 0.00% 80,816
2017-03-01 2017-02-27 3.224 32,557 +32,552 0.00% 104,954
2017-02-27 2017-02-23 3.256 5 -6,142 0.00% 16
2017-02-22 2017-02-20 3.028 6,147 -9,213 0.00% 18,615
2017-02-21 2017-02-17 2.963 15,360 +15,355 0.00% 45,515
2017-02-20 2017-02-16 3.093 5 -10,441 0.00% 15
2017-02-14 2017-02-10 2.703 10,446 +614 0.00% 28,232
2017-02-13 2017-02-09 2.768 9,832 -20,269 0.00% 27,213
2017-02-10 2017-02-08 2.768 30,101 -9,213 0.00% 83,314
2017-02-06 2017-02-02 3.093 39,314 +1,843 0.00% 121,616
2017-02-03 2017-02-01 3.126 37,471 +1,228 0.00% 117,135
2017-02-02 2017-01-27 3.028 36,243 +9,213 0.00% 109,755
2017-02-01 2017-01-25 3.061 27,030 +21,498 0.00% 82,736
2017-01-26 2017-01-24 2.996 5,532 +5,527 0.00% 16,573
2017-01-05 2017-01-03 2.931 5 -6,142 0.00% 15
2016-12-16 2016-12-14 2.931 6,147 +6,142 0.00% 18,015
2016-12-15 2016-12-13 2.931 5 -15,355 0.00% 15
2016-12-14 2016-12-12 2.898 15,360 -6,142 0.00% 44,514
2016-12-13 2016-12-09 2.931 21,502 -6,142 0.00% 63,014
2016-12-09 2016-12-07 2.833 27,644 +2,457 0.00% 78,314
2016-12-08 2016-12-06 2.833 25,187 +6,142 0.00% 71,353
2016-12-07 2016-12-05 2.898 19,045 +18,426 0.00% 55,194
2016-12-06 2016-12-02 2.931 619 +614 0.00% 1,814
2016-11-16 2016-11-14 2.279 5 -4,913 0.00% 11
2016-11-01 2016-10-28 2.638 4,918 -3,685 0.00% 12,972
2016-10-31 2016-10-27 2.605 8,603 +8,598 0.00% 22,411
2016-10-28 2016-10-26 2.638 5 -614 0.00% 13
2016-10-27 2016-10-25 2.703 619 +614 0.00% 1,673
2016-10-26 2016-10-24 2.540 5 -6,142 0.00% 13
2016-10-25 2016-10-20 2.182 6,147 -614 0.00% 13,411
2016-10-24 2016-10-19 2.117 6,761 +1,229 0.00% 14,310
2016-10-19 2016-10-17 2.149 5,532 +5,527 0.00% 11,889
2016-10-18 2016-10-14 2.214 5 -15,355 0.00% 11
2016-10-17 2016-10-13 1.954 15,360 +3,071 0.00% 30,010
2016-10-11 2016-10-06 2.019 12,289 +4,300 0.00% 24,810
2016-10-06 2016-10-04 2.019 7,989 +7,370 0.00% 16,129
2016-09-30 2016-09-28 2.149 619 -614 0.00% 1,330
2016-09-27 2016-09-23 1.986 1,233 +1,228 0.00% 2,449
2016-07-25 2016-07-21 3.256 5 -614 0.00% 16
2016-06-28 2016-06-24 1.986 619 -7,984 0.00% 1,230
2016-06-27 2016-06-23 1.986 8,603 +7,984 0.00% 17,088
2016-06-16 2016-06-14 2.051 619 -2,457 0.00% 1,270
2016-06-10 2016-06-07 1.758 3,076 +2,457 0.00% 5,409
2016-05-31 2016-05-27 1.726 619 -614 0.00% 1,068
2016-05-30 2016-05-26 1.726 1,233 -4,299 0.00% 2,128
2016-05-25 2016-05-23 1.856 5,532 -1,229 0.00% 10,268
2016-05-20 2016-05-18 1.726 6,761 +6,142 0.00% 11,668
2016-03-08 2016-03-04 2.051 619 -614 0.00% 1,270
2016-03-04 2016-03-02 2.051 1,233 +614 0.00% 2,529
2015-09-10 2015-09-08 2.182 619 -1,842 0.00% 1,350
2015-09-09 2015-09-07 2.117 2,461 +2,456 0.00% 5,209
2015-08-20 2015-08-18 2.931 5 -2,456 0.00% 15
2015-08-19 2015-08-17 3.159 2,461 +1,233 0.00% 7,773
2015-08-18 2015-08-14 3.484 1,228 +1,228 0.00% 4,279
2015-08-04 2015-07-31 3.191 0 -1,843
2015-07-30 2015-07-28 3.093 1,843 +1,843 0.00% 5,701
2015-07-03 2015-06-30 3.321 0 -2,457
2015-06-30 2015-06-26 3.321 2,457 +2,457 0.00% 8,161
2015-06-25 2015-06-23 3.549 0 -3,685
2015-06-22 2015-06-18 3.712 3,685 -1,843 0.00% 13,679
2015-06-16 2015-06-12 3.582 5,528 +3,685 0.00% 19,801
2015-06-10 2015-06-08 3.940 1,843 -15,969 0.00% 7,262
2015-06-09 2015-06-05 4.266 17,812 +8,599 0.00% 75,981
2015-06-05 2015-06-03 3.126 9,213 +3,071 0.00% 28,800
2015-06-04 2015-06-02 3.224 6,142 +6,142 0.00% 19,800
2015-04-23 2015-04-21 2.638 0 -1,228
2015-04-17 2015-04-15 2.540 1,228 -1,843 0.00% 3,119
2015-04-15 2015-04-13 2.410 3,071 +3,071 0.00% 7,400
2015-04-01 2015-03-30 2.572 0 -3,071
2015-03-31 2015-03-27 2.214 3,071 +3,071 0.00% 6,800
2015-01-09 2015-01-07 2.345 0 -6,142
2015-01-05 2014-12-31 2.410 6,142 +6,142 0.00% 14,800
2014-12-08 2014-12-04 2.572 0 -3,685
2014-12-05 2014-12-03 2.572 3,685 +3,685 0.00% 9,479
2014-09-04 2014-09-02 2.735 0 -24,568
2014-07-14 2014-07-10 2.800 24,568 -35,624 0.00% 68,800
2014-06-17 2014-06-13 2.833 60,192 -12,898 0.01% 170,520
2014-06-16 2014-06-12 2.866 73,090 -9,213 0.01% 209,440
2014-04-25 2014-04-23 2.931 82,303 -6,142 0.01% 241,200
2014-04-14 2014-04-10 2.963 88,445 -18,426 0.01% 262,080
2014-04-11 2014-04-09 2.898 106,871 +24,568 0.02% 309,719
2014-04-03 2014-04-01 2.833 82,303 -1,229 0.01% 233,160
2014-04-02 2014-03-31 2.605 83,532 -44,836 0.01% 217,601
2014-03-17 2014-03-13 2.800 128,368 -9,828 0.02% 359,479
2014-03-14 2014-03-12 2.703 138,196 -614 0.02% 373,501
2014-03-13 2014-03-11 2.866 138,810 -21,497 0.02% 397,761
2014-03-10 2014-03-06 2.833 160,307 -6,142 0.02% 454,141
2014-02-28 2014-02-26 2.768 166,449 +40,538 0.02% 460,700
2014-02-27 2014-02-25 2.768 125,911 -3,071 0.02% 348,499
2014-02-20 2014-02-18 2.931 128,982 +30,710 0.02% 377,999
2014-02-18 2014-02-14 2.605 98,272 -3,071 0.01% 255,999
2014-02-12 2014-02-10 2.442 101,343 +22,111 0.01% 247,499
2014-02-11 2014-02-07 2.442 79,232 +73,090 0.01% 193,500
2013-12-13 2013-12-11 2.279 6,142 -30,096 0.00% 14,000
2013-12-12 2013-12-10 2.442 36,238 +36,238 0.01% 88,500
2013-12-02 2013-11-28 2.898 0 -5,528
2013-11-29 2013-11-27 2.638 5,528 +1,229 0.00% 14,580
2013-11-28 2013-11-26 2.931 4,299 -615 0.00% 12,599
2013-11-27 2013-11-25 2.345 4,914 -6,756 0.00% 11,521
2013-11-21 2013-11-19 2.279 11,670 +6,756 0.00% 26,600
2013-11-19 2013-11-15 2.377 4,914 -33,781 0.00% 11,681
2013-11-18 2013-11-14 2.247 38,695 -14,741 0.01% 86,941
2013-11-12 2013-11-08 1.824 53,436 -3,685 0.01% 97,441
2013-11-11 2013-11-07 1.726 57,121 +3,685 0.01% 98,580
2013-11-05 2013-11-01 1.758 53,436 -3,685 0.01% 93,961
2013-11-01 2013-10-30 1.758 57,121 +3,685 0.01% 100,440
2013-10-22 2013-10-18 1.824 53,436 -13,512 0.01% 97,441
2013-09-23 2013-09-18 1.693 66,948 +9,213 0.01% 113,360
2013-09-19 2013-09-17 1.693 57,735 +3,071 0.01% 97,760
2013-09-18 2013-09-16 1.726 54,664 +1,228 0.01% 94,340
2013-09-13 2013-09-11 1.791 53,436 -12,284 0.01% 95,701
2013-09-10 2013-09-06 1.693 65,720 +12,284 0.01% 111,281
2013-07-05 2013-07-03 1.824 53,436 -614 0.01% 97,441
2013-06-13 2013-06-10 1.726 54,050 +614 0.01% 93,280
2013-05-30 2013-05-28 1.726 53,436 -6,142 0.01% 92,221
2013-05-24 2013-05-22 1.758 59,578 +6,142 0.01% 104,761
2013-04-30 2013-04-26 1.824 53,436 -9,213 0.01% 97,441
2013-04-29 2013-04-25 1.661 62,649 +9,213 0.01% 104,041
2013-04-10 2013-04-08 1.889 53,436 -5,527 0.01% 100,921
2013-04-09 2013-04-05 1.726 58,963 +5,527 0.01% 101,759
2013-03-27 2013-03-25 1.889 53,436 +1,843 0.01% 100,921
2013-03-12 2013-03-08 1.758 51,593 -614 0.01% 90,720
2013-01-31 2013-01-29 2.084 52,207 -3,071 0.01% 108,800
2013-01-30 2013-01-28 2.084 55,278 -8,599 0.01% 115,200
2013-01-29 2013-01-25 2.117 63,877 +48,522 0.01% 135,200
2013-01-15 2013-01-11 2.051 15,355 -7,985 0.00% 31,500
2013-01-10 2013-01-08 2.117 23,340 -1,228 0.00% 49,401
2013-01-09 2013-01-07 2.149 24,568 -30,710 0.00% 52,800
2012-12-28 2012-12-24 2.117 55,278 -4,914 0.01% 117,000
2012-12-21 2012-12-19 2.051 60,192 -3,685 0.01% 123,480
2012-12-19 2012-12-17 2.051 63,877 +38,695 0.01% 131,040
2012-12-18 2012-12-14 2.051 25,182 +4,913 0.00% 51,659
2012-12-14 2012-12-12 2.019 20,269 -37,466 0.00% 40,921
2012-12-13 2012-12-11 2.084 57,735 +57,735 0.01% 120,320
2012-11-12 2012-11-08 2.149 0 -9,213
2012-11-09 2012-11-07 2.182 9,213 +9,213 0.00% 20,100
2012-11-08 2012-11-06 2.149 0 -7,370
2012-11-07 2012-11-05 2.182 7,370 +7,370 0.00% 16,079
2012-10-26 2012-10-24 2.312 0 -19,040
2012-10-25 2012-10-22 2.345 19,040 +19,040 0.00% 44,639
2012-10-08 2012-10-04 2.312 0 -18,426
2012-10-04 2012-09-28 2.345 18,426 +18,426 0.00% 43,200
2012-09-21 2012-09-19 2.377 0 -19,654
2012-09-20 2012-09-18 2.312 19,654 -4,914 0.00% 45,439
2012-09-19 2012-09-17 2.345 24,568 +6,756 0.00% 57,600
2012-09-18 2012-09-14 2.540 17,812 +17,812 0.00% 45,240
2012-09-11 2012-09-07 2.377 0 -6,756
2012-09-10 2012-09-06 2.345 6,756 -18,426 0.00% 15,839
2012-09-07 2012-09-05 2.312 25,182 +6,756 0.00% 58,219
2012-09-06 2012-09-04 2.345 18,426 +18,426 0.00% 43,200
2012-09-05 2012-09-03 2.247 0 -9,213
2012-09-04 2012-08-31 2.182 9,213 +9,213 0.00% 20,100
2012-08-31 2012-08-29 2.182 0 -29,482
2012-08-30 2012-08-28 2.247 29,482 +17,198 0.00% 66,241
2012-08-28 2012-08-24 2.279 12,284 +12,284 0.00% 28,000
2012-08-24 2012-08-22 2.279 0 -19,040
2012-08-23 2012-08-21 2.312 19,040 +17,812 0.00% 44,019
2012-08-22 2012-08-20 2.312 1,228 +1,228 0.00% 2,839
2012-08-17 2012-08-15 2.117 0 -24,568
2012-08-16 2012-08-14 2.084 24,568 +3,071 0.00% 51,200
2012-08-15 2012-08-13 2.019 21,497 -2,457 0.00% 43,400
2012-08-13 2012-08-09 2.019 23,954 -24,568 0.00% 48,360
2012-08-10 2012-08-08 1.986 48,522 +46,065 0.01% 96,380
2012-08-08 2012-08-06 1.921 2,457 -12,284 0.00% 4,720
2012-08-07 2012-08-03 1.889 14,741 +12,284 0.00% 27,840
2012-08-06 2012-08-02 1.921 2,457 -18,426 0.00% 4,720
2012-08-02 2012-07-31 1.856 20,883 +11,056 0.00% 38,760
2012-08-01 2012-07-30 1.824 9,827 +9,213 0.00% 17,920
2012-07-31 2012-07-27 1.824 614 +614 0.00% 1,120
2012-07-30 2012-07-26 1.889 0 -6,142
2012-07-26 2012-07-24 1.824 6,142 +6,142 0.00% 11,200
2012-07-24 2012-07-20 1.824 0 -30,710
2012-07-20 2012-07-18 1.726 30,710 -4,914 0.00% 53,000
2012-07-19 2012-07-17 1.726 35,624 +35,624 0.01% 61,480
2012-07-18 2012-07-16 1.758 0 -21,497
2012-07-16 2012-07-12 1.726 21,497 -6,142 0.00% 37,100
2012-07-13 2012-07-11 1.726 27,639 -3,071 0.00% 47,700
2012-07-09 2012-07-05 1.726 30,710 +9,213 0.00% 53,000
2012-07-06 2012-07-04 1.758 21,497 +21,497 0.00% 37,800
2012-05-29 2012-05-25 1.935 0 -3,685
2012-05-28 2012-05-24 1.799 3,685 +740 0.00% 6,631
2012-05-25 2012-05-23 1.901 2,945 +2,945 0.00% 5,599
2012-05-23 2012-05-21 2.241 0 -88
2012-05-22 2012-05-18 2.241 88 +88 0.00% 197
2012-01-19 2012-01-17 3.158 0 -11,781
2012-01-16 2012-01-12 3.158 11,781 -11,192 0.00% 37,199
2012-01-12 2012-01-10 3.158 22,973 +5,301 0.01% 72,539
2012-01-10 2012-01-06 3.124 17,672 +17,672 0.00% 55,201
2011-12-01 2011-11-29 3.192 0 -10,014
2011-11-09 2011-11-07 3.259 10,014 -5,891 0.00% 32,640
2011-11-08 2011-11-04 3.259 15,905 +5,891 0.00% 51,841
2011-10-31 2011-10-27 2.920 10,014 -1,767 0.00% 29,240
2011-10-28 2011-10-26 2.886 11,781 +1,767 0.00% 33,999
2011-10-26 2011-10-24 2.886 10,014 -11,192 0.00% 28,900
2011-10-20 2011-10-18 2.580 21,206 +11,192 0.00% 54,720
2011-10-17 2011-10-13 2.852 10,014 -14,726 0.00% 28,560
2011-10-10 2011-10-06 2.716 24,740 -24,741 0.01% 67,199
2011-10-06 2011-10-03 2.682 49,481 +29,453 0.01% 132,720
2011-08-05 2011-08-03 2.512 20,028 -1,178 0.00% 50,320
2011-07-19 2011-07-15 2.716 21,206 -14,138 0.00% 57,600
2011-07-18 2011-07-14 2.852 35,344 +15,316 0.01% 100,801
2011-06-28 2011-06-24 2.377 20,028 -6,480 0.00% 47,600
2011-06-16 2011-06-14 2.343 26,508 -1,767 0.01% 62,101
2011-06-14 2011-06-10 2.139 28,275 -8,247 0.01% 60,480
2011-06-10 2011-06-08 2.275 36,522 -11,781 0.01% 83,081
2011-06-07 2011-06-02 2.309 48,303 +4,124 0.01% 111,520
2011-06-03 2011-06-01 2.411 44,179 +15,904 0.01% 106,499
2011-05-26 2011-05-24 2.377 28,275 -1,767 0.01% 67,200
2011-05-25 2011-05-23 2.411 30,042 +1,767 0.01% 72,420
2011-05-23 2011-05-19 2.343 28,275 -27,686 0.01% 66,240
2011-05-19 2011-05-17 2.275 55,961 -12,370 0.01% 127,301
2011-05-18 2011-05-16 2.275 68,331 +11,781 0.02% 155,440
2011-05-17 2011-05-13 2.309 56,550 -19,439 0.01% 130,561
2011-05-16 2011-05-12 2.445 75,989 +16,494 0.02% 185,761
2011-05-13 2011-05-11 2.309 59,495 +33,576 0.01% 137,360
2011-05-06 2011-05-04 2.037 25,919 -7,068 0.01% 52,801
2011-05-03 2011-04-28 1.901 32,987 -1,178 0.01% 62,719
2011-04-26 2011-04-20 1.935 34,165 +3,534 0.01% 66,119
2011-04-20 2011-04-18 1.969 30,631 -3,534 0.01% 60,320
2011-04-18 2011-04-14 1.901 34,165 +4,712 0.01% 64,959
2011-04-14 2011-04-12 1.969 29,453 +3,534 0.01% 58,000
2011-04-08 2011-04-06 2.207 25,919 -5,890 0.01% 57,201
2011-04-07 2011-04-04 2.241 31,809 +5,890 0.01% 71,280
2011-04-06 2011-04-01 2.241 25,919 -17,082 0.01% 58,081
2011-04-04 2011-03-31 2.173 43,001 -2,946 0.01% 93,439
2011-04-01 2011-03-30 2.241 45,947 -589 0.01% 102,961
2011-03-31 2011-03-29 2.343 46,536 -1,178 0.01% 109,021
2011-03-30 2011-03-28 2.377 47,714 +22,384 0.01% 113,400
2011-03-29 2011-03-25 2.139 25,330 -20,617 0.01% 54,181
2011-03-28 2011-03-24 2.614 45,947 +24,741 0.01% 120,121
2009-10-28 2009-10-23 1.698 21,206 -1,767 0.00% 36,000
2009-10-23 2009-10-21 1.613 22,973 -4,124 0.01% 37,049
2009-10-13 2009-10-09 1.528 27,097 +2,946 0.01% 41,400
2009-10-08 2009-10-06 1.511 24,151 +4,123 0.01% 36,489
2009-09-15 2009-09-11 2.071 20,028 -1,767 0.00% 41,480
2009-09-07 2009-09-03 2.173 21,795 +11,781 0.01% 47,360
2009-08-07 2009-08-05 2.309 10,014 -11,781 0.00% 23,120
2009-08-06 2009-08-04 2.377 21,795 +5,890 0.01% 51,800
2009-08-04 2009-07-31 2.343 15,905 +5,891 0.00% 37,261
2009-07-30 2009-07-28 2.309 10,014 +4,123 0.00% 23,120
2009-07-13 2009-07-09 2.173 5,891 -11,781 0.00% 12,801
2009-07-09 2009-07-07 2.173 17,672 +11,781 0.00% 38,400
2009-06-19 2009-06-17 2.071 5,891 -4,123 0.00% 12,201
2009-06-16 2009-06-12 2.275 10,014 +4,123 0.00% 22,780
2009-06-08 2009-06-04 2.139 5,891 +5,891 0.00% 12,601
2009-06-05 2009-06-03 2.037 0 -1,178
2009-06-04 2009-06-02 2.309 1,178 +1,178 0.00% 2,720
2008-06-03 2008-05-30 3.395 0 -2,356
2008-06-02 2008-05-29 3.056 2,356 +2,356 0.00% 7,199
2008-05-30 2008-05-28 3.192 0 -1,178
2008-05-29 2008-05-27 2.750 1,178 +1,178 0.00% 3,240
2007-06-26 2007-06-22 6.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top