History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,148,000 | +0 | 0.01% | 12,628 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,148,000 | +0 | 0.01% | 11,480 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,148,000 | +0 | 0.01% | 12,628 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,148,000 | +0 | 0.01% | 13,776 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,148,000 | +550,000 | 0.01% | 11,480 |
| 2025-01-23 | 2025-01-21 | 0.012 | 598,000 | +76,000 | 0.01% | 7,176 |
| 2024-10-02 | 2024-09-27 | 0.017 | 522,000 | -1,000,000 | 0.01% | 8,874 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,522,000 | +1,000,000 | 0.02% | 22,830 |
| 2024-09-23 | 2024-09-19 | 0.013 | 522,000 | -48,000 | 0.01% | 6,786 |
| 2024-05-30 | 2024-05-28 | 0.021 | 570,000 | -1,430,000 | 0.01% | 11,970 |
| 2024-05-28 | 2024-05-24 | 0.023 | 2,000,000 | +480,000 | 0.02% | 46,000 |
| 2024-05-23 | 2024-05-21 | 0.022 | 1,520,000 | -700,000 | 0.02% | 33,440 |
| 2024-05-22 | 2024-05-20 | 0.024 | 2,220,000 | +350,000 | 0.03% | 53,280 |
| 2024-05-21 | 2024-05-17 | 0.022 | 1,870,000 | -2,500,000 | 0.02% | 41,140 |
| 2024-05-20 | 2024-05-16 | 0.017 | 4,370,000 | -400,000 | 0.05% | 74,290 |
| 2024-04-12 | 2024-04-10 | 0.015 | 4,770,000 | +100,000 | 0.06% | 71,550 |
| 2024-03-28 | 2024-03-26 | 0.012 | 4,670,000 | +200,000 | 0.06% | 56,040 |
| 2024-03-07 | 2024-03-05 | 0.011 | 4,470,000 | -16,000 | 0.05% | 49,170 |
| 2024-02-23 | 2024-02-21 | 0.013 | 4,486,000 | +1,400,000 | 0.05% | 58,318 |
| 2024-02-21 | 2024-02-19 | 0.012 | 3,086,000 | +378,000 | 0.04% | 37,032 |
| 2024-02-05 | 2024-02-01 | 0.013 | 2,708,000 | +200,000 | 0.03% | 35,204 |
| 2024-01-23 | 2024-01-19 | 0.013 | 2,508,000 | +200,000 | 0.03% | 32,604 |
| 2024-01-22 | 2024-01-18 | 0.013 | 2,308,000 | +16,000 | 0.03% | 30,004 |
| 2023-12-15 | 2023-12-13 | 0.016 | 2,292,000 | +24,000 | 0.03% | 36,672 |
| 2023-11-23 | 2023-11-21 | 0.018 | 2,268,000 | +500,000 | 0.03% | 40,824 |
| 2023-11-13 | 2023-11-09 | 0.017 | 1,768,000 | +200,000 | 0.02% | 30,056 |
| 2023-10-09 | 2023-10-05 | 0.020 | 1,568,000 | +24,000 | 0.02% | 31,360 |
| 2023-09-27 | 2023-09-25 | 0.020 | 1,544,000 | +100,000 | 0.02% | 30,880 |
| 2023-09-20 | 2023-09-18 | 0.020 | 1,444,000 | +200,000 | 0.02% | 28,880 |
| 2023-09-14 | 2023-09-12 | 0.026 | 1,244,000 | -600,000 | 0.01% | 32,344 |
| 2023-09-13 | 2023-09-11 | 0.026 | 1,844,000 | -252,000 | 0.02% | 47,944 |
| 2023-09-12 | 2023-09-07 | 0.018 | 2,096,000 | +288,000 | 0.02% | 37,728 |
| 2023-09-11 | 2023-09-06 | 0.022 | 1,808,000 | -102,000 | 0.02% | 39,776 |
| 2023-09-06 | 2023-09-04 | 0.017 | 1,910,000 | +62,000 | 0.02% | 32,470 |
| 2023-09-04 | 2023-08-30 | 0.015 | 1,848,000 | +504,000 | 0.02% | 27,720 |
| 2023-08-18 | 2023-08-16 | 0.016 | 1,344,000 | +100,000 | 0.02% | 21,504 |
| 2023-08-02 | 2023-07-31 | 0.019 | 1,244,000 | -300,000 | 0.01% | 23,636 |
| 2023-06-14 | 2023-06-12 | 0.021 | 1,544,000 | -212,000 | 0.02% | 32,424 |
| 2023-06-08 | 2023-06-06 | 0.017 | 1,756,000 | +200,000 | 0.02% | 29,852 |
| 2023-05-30 | 2023-05-25 | 0.014 | 1,556,000 | +100,000 | 0.02% | 21,784 |
| 2023-05-25 | 2023-05-23 | 0.014 | 1,456,000 | -60,000 | 0.02% | 20,384 |
| 2023-05-24 | 2023-05-22 | 0.015 | 1,516,000 | +160,000 | 0.02% | 22,740 |
| 2023-05-19 | 2023-05-17 | 0.020 | 1,356,000 | +112,000 | 0.02% | 27,120 |
| 2023-05-08 | 2023-05-04 | 0.024 | 1,244,000 | -58,000 | 0.01% | 29,856 |
| 2023-04-28 | 2023-04-26 | 0.024 | 1,302,000 | +38,000 | 0.02% | 31,248 |
| 2023-04-25 | 2023-04-21 | 0.026 | 1,264,000 | +20,000 | 0.01% | 32,864 |
| 2023-04-24 | 2023-04-20 | 0.029 | 1,244,000 | +100,000 | 0.01% | 36,076 |
| 2023-04-17 | 2023-04-13 | 0.032 | 1,144,000 | -100,000 | 0.01% | 36,608 |
| 2023-04-04 | 2023-03-31 | 0.028 | 1,244,000 | +100,000 | 0.01% | 34,832 |
| 2023-04-03 | 2023-03-30 | 0.027 | 1,144,000 | +100,000 | 0.01% | 30,888 |
| 2023-03-23 | 2023-03-21 | 0.033 | 1,044,000 | -146,000 | 0.01% | 34,452 |
| 2023-03-22 | 2023-03-20 | 0.031 | 1,190,000 | +8,000 | 0.01% | 36,890 |
| 2023-03-21 | 2023-03-17 | 0.033 | 1,182,000 | +100,000 | 0.01% | 39,006 |
| 2023-03-15 | 2023-03-13 | 0.039 | 1,082,000 | +6,000 | 0.01% | 42,198 |
| 2023-03-09 | 2023-03-07 | 0.051 | 1,076,000 | -222,000 | 0.01% | 54,876 |
| 2023-03-03 | 2023-03-01 | 0.053 | 1,298,000 | +40,000 | 0.02% | 68,794 |
| 2023-02-28 | 2023-02-24 | 0.056 | 1,258,000 | -166,000 | 0.01% | 70,448 |
| 2023-02-24 | 2023-02-22 | 0.058 | 1,424,000 | +64,000 | 0.02% | 82,592 |
| 2023-02-23 | 2023-02-21 | 0.058 | 1,360,000 | +80,000 | 0.02% | 78,880 |
| 2023-02-20 | 2023-02-16 | 0.054 | 1,280,000 | +182,000 | 0.02% | 69,120 |
| 2023-02-17 | 2023-02-15 | 0.054 | 1,098,000 | +200,000 | 0.01% | 59,292 |
| 2023-02-13 | 2023-02-09 | 0.063 | 898,000 | +100,000 | 0.01% | 56,574 |
| 2023-02-06 | 2023-02-02 | 0.068 | 798,000 | +142,000 | 0.01% | 54,264 |
| 2023-01-18 | 2023-01-16 | 0.065 | 656,000 | +80,000 | 0.01% | 42,640 |
| 2023-01-13 | 2023-01-11 | 0.068 | 576,000 | +2,000 | 0.01% | 39,168 |
| 2023-01-09 | 2023-01-05 | 0.069 | 574,000 | +16,000 | 0.01% | 39,606 |
| 2022-12-30 | 2022-12-28 | 0.066 | 558,000 | -338,000 | 0.01% | 36,828 |
| 2022-12-28 | 2022-12-22 | 0.069 | 896,000 | +338,000 | 0.01% | 61,824 |
| 2022-12-14 | 2022-12-12 | 0.079 | 558,000 | +48,000 | 0.01% | 44,082 |
| 2022-12-13 | 2022-12-09 | 0.083 | 510,000 | -420,000 | 0.01% | 42,330 |
| 2022-12-12 | 2022-12-08 | 0.060 | 930,000 | -10,000 | 0.01% | 55,800 |
| 2022-12-08 | 2022-12-06 | 0.062 | 940,000 | -170,000 | 0.01% | 58,280 |
| 2022-12-07 | 2022-12-05 | 0.061 | 1,110,000 | -160,000 | 0.01% | 67,710 |
| 2022-12-06 | 2022-12-02 | 0.055 | 1,270,000 | +140,000 | 0.02% | 69,850 |
| 2022-12-05 | 2022-12-01 | 0.058 | 1,130,000 | +240,000 | 0.01% | 65,540 |
| 2022-12-02 | 2022-11-30 | 0.058 | 890,000 | -68,000 | 0.01% | 51,620 |
| 2022-12-01 | 2022-11-29 | 0.064 | 958,000 | -54,000 | 0.01% | 61,312 |
| 2022-11-29 | 2022-11-25 | 0.057 | 1,012,000 | +28,000 | 0.01% | 57,684 |
| 2022-11-28 | 2022-11-24 | 0.054 | 984,000 | +194,000 | 0.01% | 53,136 |
| 2022-11-25 | 2022-11-23 | 0.048 | 790,000 | +28,000 | 0.01% | 37,920 |
| 2022-11-24 | 2022-11-22 | 0.049 | 762,000 | +140,000 | 0.01% | 37,338 |
| 2022-11-22 | 2022-11-18 | 0.054 | 622,000 | +82,000 | 0.01% | 33,588 |
| 2022-11-18 | 2022-11-16 | 0.057 | 540,000 | -30,000 | 0.01% | 30,780 |
| 2022-11-17 | 2022-11-15 | 0.062 | 570,000 | -14,000 | 0.01% | 35,340 |
| 2022-11-16 | 2022-11-14 | 0.060 | 584,000 | +30,000 | 0.01% | 35,040 |
| 2022-11-08 | 2022-11-04 | 0.032 | 554,000 | -24,000 | 0.01% | 17,728 |
| 2022-10-26 | 2022-10-24 | 0.033 | 578,000 | -206,000 | 0.01% | 19,074 |
| 2022-10-14 | 2022-10-12 | 0.037 | 784,000 | +94,000 | 0.01% | 29,008 |
| 2022-10-11 | 2022-10-07 | 0.030 | 690,000 | +10,000 | 0.01% | 20,700 |
| 2022-09-21 | 2022-09-19 | 0.044 | 680,000 | +24,000 | 0.01% | 29,920 |
| 2022-08-29 | 2022-08-25 | 0.055 | 656,000 | -50,000 | 0.01% | 36,080 |
| 2022-08-23 | 2022-08-19 | 0.060 | 706,000 | +20,000 | 0.01% | 42,360 |
| 2022-08-04 | 2022-08-02 | 0.063 | 686,000 | +2,000 | 0.01% | 43,218 |
| 2022-08-02 | 2022-07-29 | 0.071 | 684,000 | -5,158,000 | 0.01% | 48,564 |
| 2022-07-29 | 2022-07-27 | 0.074 | 5,842,000 | -140,000 | 0.07% | 432,308 |
| 2022-07-28 | 2022-07-26 | 0.078 | 5,982,000 | +50,000 | 0.07% | 466,596 |
| 2022-07-22 | 2022-07-20 | 0.074 | 5,932,000 | +294,000 | 0.07% | 438,968 |
| 2022-07-21 | 2022-07-19 | 0.071 | 5,638,000 | +5,004,000 | 0.07% | 400,298 |
| 2022-07-19 | 2022-07-15 | 0.071 | 634,000 | +60,000 | 0.01% | 45,014 |
| 2022-07-18 | 2022-07-14 | 0.075 | 574,000 | -3,000,000 | 0.01% | 43,050 |
| 2022-07-14 | 2022-07-12 | 0.077 | 3,574,000 | -3,000,000 | 0.04% | 275,198 |
| 2022-07-13 | 2022-07-11 | 0.082 | 6,574,000 | +112,000 | 0.08% | 539,068 |
| 2022-07-12 | 2022-07-08 | 0.088 | 6,462,000 | -100,000 | 0.08% | 568,656 |
| 2022-07-08 | 2022-07-06 | 0.087 | 6,562,000 | +300,000 | 0.08% | 570,894 |
| 2022-07-07 | 2022-07-05 | 0.093 | 6,262,000 | -162,000 | 0.07% | 582,366 |
| 2022-07-06 | 2022-07-04 | 0.097 | 6,424,000 | +162,000 | 0.08% | 623,128 |
| 2022-07-05 | 2022-06-30 | 0.099 | 6,262,000 | -332,000 | 0.07% | 619,938 |
| 2022-07-04 | 2022-06-29 | 0.099 | 6,594,000 | -106,000 | 0.08% | 652,806 |
| 2022-06-30 | 2022-06-28 | 0.088 | 6,700,000 | -36,742,000 | 0.08% | 589,600 |
| 2022-06-29 | 2022-06-27 | 0.098 | 43,442,000 | +300,000 | 0.51% | 4,257,316 |
| 2022-06-28 | 2022-06-24 | 0.103 | 43,142,000 | +42,942,000 | 0.51% | 4,443,626 |
| 2022-06-22 | 2022-06-20 | 0.100 | 200,000 | -300,000 | 0.00% | 20,000 |
| 2022-06-21 | 2022-06-17 | 0.089 | 500,000 | -146,000 | 0.01% | 44,500 |
| 2022-06-20 | 2022-06-16 | 0.072 | 646,000 | -52,000 | 0.01% | 46,512 |
| 2022-06-16 | 2022-06-14 | 0.081 | 698,000 | +20,000 | 0.01% | 56,538 |
| 2022-06-10 | 2022-06-08 | 0.087 | 678,000 | -34,000 | 0.01% | 58,986 |
| 2022-06-08 | 2022-06-06 | 0.086 | 712,000 | +168,000 | 0.01% | 61,232 |
| 2022-05-31 | 2022-05-27 | 0.085 | 544,000 | +200,000 | 0.01% | 46,240 |
| 2022-05-24 | 2022-05-20 | 0.106 | 344,000 | -46,000 | 0.00% | 36,464 |
| 2022-05-23 | 2022-05-19 | 0.081 | 390,000 | -122,000 | 0.00% | 31,590 |
| 2022-05-16 | 2022-05-12 | 0.086 | 512,000 | +68,000 | 0.01% | 44,032 |
| 2022-05-13 | 2022-05-11 | 0.096 | 444,000 | +110,000 | 0.01% | 42,624 |
| 2022-05-11 | 2022-05-06 | 0.108 | 334,000 | -2,126,000 | 0.00% | 36,072 |
| 2022-05-10 | 2022-05-05 | 0.133 | 2,460,000 | +2,104,000 | 0.03% | 327,180 |
| 2022-05-06 | 2022-05-04 | 0.153 | 356,000 | +246,000 | 0.00% | 54,468 |
| 2022-05-05 | 2022-05-03 | 0.161 | 110,000 | -2,256,000 | 0.00% | 17,710 |
| 2022-05-04 | 2022-04-29 | 0.085 | 2,366,000 | +1,148,000 | 0.03% | 201,110 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,218,000 | +1,128,000 | 0.01% | 99,876 |
| 2022-04-26 | 2022-04-22 | 0.085 | 90,000 | +90,000 | 0.00% | 7,650 |
| 2020-04-07 | 2020-04-03 | 1.067 | 0 | -5,677 | ||
| 2019-06-05 | 2019-06-03 | 1.325 | 5,677 | +109 | 0.00% | 7,524 |
| 2019-01-17 | 2019-01-15 | 1.174 | 5,568 | -46,404 | 0.00% | 6,540 |
| 2019-01-10 | 2019-01-08 | 1.228 | 51,972 | +46,404 | 0.00% | 63,840 |
| 2019-01-03 | 2018-12-31 | 1.433 | 5,568 | -92,807 | 0.00% | 7,979 |
| 2018-12-05 | 2018-12-03 | 1.131 | 98,375 | -92,806 | 0.00% | 111,300 |
| 2018-11-28 | 2018-11-26 | 1.045 | 191,181 | -92,807 | 0.00% | 199,820 |
| 2018-11-26 | 2018-11-22 | 0.959 | 283,988 | -92,807 | 0.00% | 272,340 |
| 2018-11-22 | 2018-11-20 | 0.884 | 376,795 | -259,858 | 0.01% | 332,920 |
| 2018-11-21 | 2018-11-19 | 0.840 | 636,653 | +259,858 | 0.01% | 535,080 |
| 2018-11-19 | 2018-11-15 | 0.754 | 376,795 | +324,823 | 0.01% | 284,200 |
| 2018-11-16 | 2018-11-14 | 1.476 | 51,972 | -46,403 | 0.00% | 76,721 |
| 2018-11-08 | 2018-11-06 | 1.638 | 98,375 | +92,807 | 0.00% | 161,120 |
| 2018-10-22 | 2018-10-18 | 13.835 | 5,568 | +4,949 | 0.00% | 77,035 |
| 2018-06-15 | 2018-06-13 | 17.747 | 619 | +5 | 0.00% | 10,985 |
| 2017-12-01 | 2017-11-29 | 10.583 | 614 | -1 | 0.00% | 6,498 |
| 2017-11-30 | 2017-11-28 | 10.713 | 615 | +614 | 0.00% | 6,589 |
| 2008-12-17 | 2008-12-15 | 0.917 | 1 | -14,725 | 0.00% | 1 |
| 2008-12-16 | 2008-12-12 | 0.917 | 14,726 | +14,725 | 0.00% | 13,500 |
| 2007-06-26 | 2007-06-22 | 6.790 | 1 | 0.00% | 7 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy