History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-10-13 | 2025-10-09 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-10-10 | 2025-10-08 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-10-09 | 2025-10-06 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-10-08 | 2025-10-03 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-10-06 | 2025-10-02 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-10-03 | 2025-09-30 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-10-02 | 2025-09-29 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-30 | 2025-09-26 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-29 | 2025-09-25 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-26 | 2025-09-24 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-25 | 2025-09-23 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-24 | 2025-09-22 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-23 | 2025-09-19 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-22 | 2025-09-18 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-19 | 2025-09-17 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-18 | 2025-09-16 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-17 | 2025-09-15 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-16 | 2025-09-12 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-15 | 2025-09-11 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-12 | 2025-09-10 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-11 | 2025-09-09 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-10 | 2025-09-08 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-09 | 2025-09-05 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-08 | 2025-09-04 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-05 | 2025-09-03 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-04 | 2025-09-02 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-03 | 2025-09-01 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-02 | 2025-08-29 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-09-01 | 2025-08-28 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-29 | 2025-08-27 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-28 | 2025-08-26 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-27 | 2025-08-25 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-26 | 2025-08-22 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-25 | 2025-08-21 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-22 | 2025-08-20 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-21 | 2025-08-19 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-20 | 2025-08-18 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-19 | 2025-08-15 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-18 | 2025-08-14 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-15 | 2025-08-13 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-14 | 2025-08-12 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-13 | 2025-08-11 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-12 | 2025-08-08 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-11 | 2025-08-07 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-08 | 2025-08-06 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-07 | 2025-08-05 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-06 | 2025-08-04 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-05 | 2025-08-01 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-04 | 2025-07-31 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-08-01 | 2025-07-30 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-31 | 2025-07-29 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-30 | 2025-07-28 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-29 | 2025-07-25 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-28 | 2025-07-24 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-25 | 2025-07-23 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-24 | 2025-07-22 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-23 | 2025-07-21 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-22 | 2025-07-18 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-21 | 2025-07-17 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-18 | 2025-07-16 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-17 | 2025-07-15 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-16 | 2025-07-14 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-15 | 2025-07-11 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-14 | 2025-07-10 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-11 | 2025-07-09 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-10 | 2025-07-08 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-09 | 2025-07-07 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-08 | 2025-07-04 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-07 | 2025-07-03 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-04 | 2025-07-02 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-03 | 2025-06-30 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-07-02 | 2025-06-27 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-30 | 2025-06-26 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-27 | 2025-06-25 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-26 | 2025-06-24 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-25 | 2025-06-23 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-24 | 2025-06-20 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-23 | 2025-06-19 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-20 | 2025-06-18 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-19 | 2025-06-17 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-18 | 2025-06-16 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-17 | 2025-06-13 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-16 | 2025-06-12 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-13 | 2025-06-11 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-12 | 2025-06-10 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-11 | 2025-06-09 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-10 | 2025-06-06 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-09 | 2025-06-05 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-06 | 2025-06-04 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-05 | 2025-06-03 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-04 | 2025-06-02 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-03 | 2025-05-30 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-06-02 | 2025-05-29 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-30 | 2025-05-28 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-29 | 2025-05-27 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-28 | 2025-05-26 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-27 | 2025-05-23 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-26 | 2025-05-22 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-23 | 2025-05-21 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-22 | 2025-05-20 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-21 | 2025-05-19 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-20 | 2025-05-16 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-19 | 2025-05-15 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-16 | 2025-05-14 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-15 | 2025-05-13 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-14 | 2025-05-12 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-13 | 2025-05-09 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-12 | 2025-05-08 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-09 | 2025-05-07 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-08 | 2025-05-06 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-07 | 2025-05-02 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-06 | 2025-04-30 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-05-02 | 2025-04-29 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-30 | 2025-04-28 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-29 | 2025-04-25 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-28 | 2025-04-24 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-25 | 2025-04-23 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-24 | 2025-04-22 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-23 | 2025-04-17 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-22 | 2025-04-16 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-17 | 2025-04-15 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-16 | 2025-04-14 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-15 | 2025-04-11 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-14 | 2025-04-10 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-11 | 2025-04-09 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-10 | 2025-04-08 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-09 | 2025-04-07 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-08 | 2025-04-03 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-07 | 2025-04-02 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-03 | 2025-04-01 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-02 | 2025-03-31 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-04-01 | 2025-03-28 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-03-31 | 2025-03-27 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-03-28 | 2025-03-26 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-03-27 | 2025-03-25 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-03-26 | 2025-03-24 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-03-25 | 2025-03-21 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-03-24 | 2025-03-20 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-03-21 | 2025-03-19 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-03-20 | 2025-03-18 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-03-19 | 2025-03-17 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-03-18 | 2025-03-14 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-03-17 | 2025-03-13 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-03-14 | 2025-03-12 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-03-13 | 2025-03-11 | 0.011 | 9,614,000 | +0 | 0.11% | 105,754 |
| 2025-03-12 | 2025-03-10 | 0.010 | 9,614,000 | +0 | 0.11% | 96,140 |
| 2025-03-11 | 2025-03-07 | 0.010 | 9,614,000 | +200,000 | 0.11% | 96,140 |
| 2024-12-11 | 2024-12-09 | 0.013 | 9,414,000 | +1,200,000 | 0.11% | 122,382 |
| 2024-12-06 | 2024-12-04 | 0.013 | 8,214,000 | +1,622,000 | 0.10% | 106,782 |
| 2024-10-24 | 2024-10-22 | 0.019 | 6,592,000 | -2,048,003 | 0.08% | 125,248 |
| 2024-10-17 | 2024-10-15 | 0.016 | 8,640,003 | +100,000 | 0.10% | 138,240 |
| 2024-10-07 | 2024-10-03 | 0.026 | 8,540,003 | +400,000 | 0.10% | 222,040 |
| 2024-09-26 | 2024-09-24 | 0.013 | 8,140,003 | +3,212,000 | 0.10% | 105,820 |
| 2024-05-06 | 2024-05-02 | 0.016 | 4,928,003 | +690,000 | 0.06% | 78,848 |
| 2024-05-02 | 2024-04-29 | 0.015 | 4,238,003 | +702,000 | 0.05% | 63,570 |
| 2023-11-23 | 2023-11-21 | 0.018 | 3,536,003 | +1,160,000 | 0.04% | 63,648 |
| 2023-11-17 | 2023-11-15 | 0.016 | 2,376,003 | +128,000 | 0.03% | 38,016 |
| 2023-02-17 | 2023-02-15 | 0.054 | 2,248,003 | +1,100,000 | 0.03% | 121,392 |
| 2023-01-26 | 2023-01-19 | 0.060 | 1,148,003 | +948,000 | 0.01% | 68,880 |
| 2023-01-10 | 2023-01-06 | 0.070 | 200,003 | -24,000 | 0.00% | 14,000 |
| 2022-12-28 | 2022-12-22 | 0.069 | 224,003 | -500,000 | 0.00% | 15,456 |
| 2022-12-20 | 2022-12-16 | 0.069 | 724,003 | +500,000 | 0.01% | 49,956 |
| 2022-12-19 | 2022-12-15 | 0.070 | 224,003 | -100,000 | 0.00% | 15,680 |
| 2022-12-16 | 2022-12-14 | 0.071 | 324,003 | +100,000 | 0.00% | 23,004 |
| 2022-12-13 | 2022-12-09 | 0.083 | 224,003 | -1,600,000 | 0.00% | 18,592 |
| 2022-11-23 | 2022-11-21 | 0.051 | 1,824,003 | -26,000 | 0.02% | 93,024 |
| 2022-11-17 | 2022-11-15 | 0.062 | 1,850,003 | +50,000 | 0.02% | 114,700 |
| 2022-11-16 | 2022-11-14 | 0.060 | 1,800,003 | -2,000,000 | 0.02% | 108,000 |
| 2022-11-11 | 2022-11-09 | 0.036 | 3,800,003 | -600,000 | 0.04% | 136,800 |
| 2022-11-10 | 2022-11-08 | 0.033 | 4,400,003 | +600,000 | 0.05% | 145,200 |
| 2022-10-26 | 2022-10-24 | 0.033 | 3,800,003 | -120,000 | 0.04% | 125,400 |
| 2022-09-23 | 2022-09-21 | 0.041 | 3,920,003 | +2,000,000 | 0.05% | 160,720 |
| 2022-08-19 | 2022-08-17 | 0.064 | 1,920,003 | -1,800,000 | 0.02% | 122,880 |
| 2022-08-12 | 2022-08-10 | 0.064 | 3,720,003 | -70,000 | 0.04% | 238,080 |
| 2022-08-08 | 2022-08-04 | 0.064 | 3,790,003 | +90,000 | 0.04% | 242,560 |
| 2022-07-19 | 2022-07-15 | 0.071 | 3,700,003 | +800,000 | 0.04% | 262,700 |
| 2022-07-15 | 2022-07-13 | 0.078 | 2,900,003 | +100,000 | 0.03% | 226,200 |
| 2022-07-14 | 2022-07-12 | 0.077 | 2,800,003 | +100,000 | 0.03% | 215,600 |
| 2022-07-08 | 2022-07-06 | 0.087 | 2,700,003 | +1,900,000 | 0.03% | 234,900 |
| 2022-07-07 | 2022-07-05 | 0.093 | 800,003 | -4,600,000 | 0.01% | 74,400 |
| 2022-07-06 | 2022-07-04 | 0.097 | 5,400,003 | -2,000,000 | 0.06% | 523,800 |
| 2022-07-05 | 2022-06-30 | 0.099 | 7,400,003 | +500,000 | 0.09% | 732,600 |
| 2022-06-29 | 2022-06-27 | 0.098 | 6,900,003 | +6,700,000 | 0.08% | 676,200 |
| 2022-06-27 | 2022-06-23 | 0.103 | 200,003 | -1,700,000 | 0.00% | 20,600 |
| 2022-06-22 | 2022-06-20 | 0.100 | 1,900,003 | -1,000,000 | 0.02% | 190,000 |
| 2022-06-20 | 2022-06-16 | 0.072 | 2,900,003 | -12,000 | 0.03% | 208,800 |
| 2022-05-24 | 2022-05-20 | 0.106 | 2,912,003 | +1,000,000 | 0.03% | 308,672 |
| 2022-05-23 | 2022-05-19 | 0.081 | 1,912,003 | -31,000,000 | 0.02% | 154,872 |
| 2022-05-20 | 2022-05-18 | 0.084 | 32,912,003 | -50,000 | 0.39% | 2,764,608 |
| 2022-05-19 | 2022-05-17 | 0.087 | 32,962,003 | -13,850,000 | 0.39% | 2,867,694 |
| 2022-05-18 | 2022-05-16 | 0.092 | 46,812,003 | -8,150,000 | 0.55% | 4,306,704 |
| 2022-05-17 | 2022-05-13 | 0.088 | 54,962,003 | +800,000 | 0.65% | 4,836,656 |
| 2022-05-16 | 2022-05-12 | 0.086 | 54,162,003 | -4,656,000 | 0.64% | 4,657,932 |
| 2022-05-13 | 2022-05-11 | 0.096 | 58,818,003 | +1,000,000 | 0.70% | 5,646,528 |
| 2022-05-12 | 2022-05-10 | 0.101 | 57,818,003 | +3,178,000 | 0.68% | 5,839,618 |
| 2022-05-11 | 2022-05-06 | 0.108 | 54,640,003 | +27,694,000 | 0.65% | 5,901,120 |
| 2022-05-10 | 2022-05-05 | 0.133 | 26,946,003 | +50,000 | 0.32% | 3,583,818 |
| 2022-05-06 | 2022-05-04 | 0.153 | 26,896,003 | -1,380,000 | 0.32% | 4,115,088 |
| 2022-05-05 | 2022-05-03 | 0.161 | 28,276,003 | +26,376,000 | 0.33% | 4,552,436 |
| 2022-05-04 | 2022-04-29 | 0.085 | 1,900,003 | -12,502,000 | 0.02% | 161,500 |
| 2022-05-03 | 2022-04-28 | 0.082 | 14,402,003 | -88,190,000 | 0.17% | 1,180,964 |
| 2022-04-26 | 2022-04-22 | 0.085 | 102,592,003 | -21,058,000 | 1.21% | 8,720,320 |
| 2022-04-25 | 2022-04-21 | 0.480 | 123,650,003 | -7,048,000 | 1.46% | 59,352,001 |
| 2022-04-22 | 2022-04-20 | 0.540 | 130,698,003 | -4,874,000 | 1.55% | 70,576,922 |
| 2022-04-21 | 2022-04-19 | 0.570 | 135,572,003 | -396,000 | 1.61% | 77,276,042 |
| 2022-04-20 | 2022-04-14 | 0.550 | 135,968,003 | -930,000 | 1.61% | 74,782,402 |
| 2022-04-19 | 2022-04-13 | 0.550 | 136,898,003 | -3,012,000 | 1.62% | 75,293,902 |
| 2022-04-14 | 2022-04-12 | 0.570 | 139,910,003 | -3,440,000 | 1.66% | 79,748,702 |
| 2022-04-13 | 2022-04-11 | 0.600 | 143,350,003 | -2,094,000 | 1.70% | 86,010,002 |
| 2022-04-12 | 2022-04-08 | 0.640 | 145,444,003 | -1,274,000 | 1.72% | 93,084,162 |
| 2022-04-11 | 2022-04-07 | 0.640 | 146,718,003 | -500,000 | 1.74% | 93,899,522 |
| 2022-04-08 | 2022-04-06 | 0.670 | 147,218,003 | -500,000 | 1.74% | 98,636,062 |
| 2022-04-07 | 2022-04-04 | 0.660 | 147,718,003 | -500,000 | 1.75% | 97,493,882 |
| 2022-04-06 | 2022-04-01 | 0.700 | 148,218,003 | -500,000 | 1.75% | 103,752,602 |
| 2022-04-04 | 2022-03-31 | 0.700 | 148,718,003 | -500,000 | 1.76% | 104,102,602 |
| 2022-04-01 | 2022-03-30 | 0.740 | 149,218,003 | -500,000 | 1.77% | 110,421,322 |
| 2022-03-31 | 2022-03-29 | 0.750 | 149,718,003 | -500,000 | 1.77% | 112,288,502 |
| 2022-03-30 | 2022-03-28 | 0.750 | 150,218,003 | -500,000 | 1.78% | 112,663,502 |
| 2022-03-29 | 2022-03-25 | 0.740 | 150,718,003 | -500,000 | 1.78% | 111,531,322 |
| 2022-03-28 | 2022-03-24 | 0.770 | 151,218,003 | -500,000 | 1.79% | 116,437,862 |
| 2022-03-25 | 2022-03-23 | 0.780 | 151,718,003 | -500,000 | 1.80% | 118,340,042 |
| 2022-03-24 | 2022-03-22 | 0.780 | 152,218,003 | -500,000 | 1.80% | 118,730,042 |
| 2022-03-23 | 2022-03-21 | 0.790 | 152,718,003 | -50,500,000 | 1.81% | 120,647,222 |
| 2022-03-22 | 2022-03-18 | 0.790 | 203,218,003 | -500,000 | 2.41% | 160,542,222 |
| 2022-03-21 | 2022-03-17 | 0.820 | 203,718,003 | -500,000 | 2.41% | 167,048,762 |
| 2022-03-18 | 2022-03-16 | 0.760 | 204,218,003 | -500,000 | 2.42% | 155,205,682 |
| 2022-03-17 | 2022-03-15 | 0.750 | 204,718,003 | -500,000 | 2.42% | 153,538,502 |
| 2022-03-16 | 2022-03-14 | 0.780 | 205,218,003 | -500,000 | 2.43% | 160,070,042 |
| 2022-03-15 | 2022-03-11 | 0.790 | 205,718,003 | -500,000 | 2.44% | 162,517,222 |
| 2022-03-14 | 2022-03-10 | 0.790 | 206,218,003 | -500,000 | 2.44% | 162,912,222 |
| 2022-03-11 | 2022-03-09 | 0.790 | 206,718,003 | -500,000 | 2.45% | 163,307,222 |
| 2022-03-10 | 2022-03-08 | 0.810 | 207,218,003 | -500,000 | 2.45% | 167,846,582 |
| 2022-03-09 | 2022-03-07 | 0.800 | 207,718,003 | -500,000 | 2.46% | 166,174,402 |
| 2022-03-08 | 2022-03-04 | 0.810 | 208,218,003 | -500,000 | 2.47% | 168,656,582 |
| 2022-03-07 | 2022-03-03 | 0.800 | 208,718,003 | -500,000 | 2.47% | 166,974,402 |
| 2022-03-04 | 2022-03-02 | 0.800 | 209,218,003 | -500,000 | 2.48% | 167,374,402 |
| 2022-03-03 | 2022-03-01 | 0.840 | 209,718,003 | -500,000 | 2.48% | 176,163,123 |
| 2022-03-02 | 2022-02-28 | 0.850 | 210,218,003 | -500,000 | 2.49% | 178,685,303 |
| 2022-03-01 | 2022-02-25 | 0.860 | 210,718,003 | -500,000 | 2.49% | 181,217,483 |
| 2022-02-28 | 2022-02-24 | 0.910 | 211,218,003 | -500,000 | 2.50% | 192,208,383 |
| 2022-02-25 | 2022-02-23 | 0.940 | 211,718,003 | -500,000 | 2.51% | 199,014,923 |
| 2022-02-24 | 2022-02-22 | 0.920 | 212,218,003 | -500,000 | 2.51% | 195,240,563 |
| 2022-02-23 | 2022-02-21 | 0.920 | 212,718,003 | -500,000 | 2.52% | 195,700,563 |
| 2022-02-22 | 2022-02-18 | 0.910 | 213,218,003 | -500,000 | 2.52% | 194,028,383 |
| 2022-02-21 | 2022-02-17 | 0.890 | 213,718,003 | -500,000 | 2.53% | 190,209,023 |
| 2022-02-18 | 2022-02-16 | 0.890 | 214,218,003 | -500,000 | 2.54% | 190,654,023 |
| 2022-02-17 | 2022-02-15 | 0.880 | 214,718,003 | -500,000 | 2.54% | 188,951,843 |
| 2022-02-16 | 2022-02-14 | 0.890 | 215,218,003 | -500,000 | 2.55% | 191,544,023 |
| 2022-02-15 | 2022-02-11 | 0.920 | 215,718,003 | -500,000 | 2.55% | 198,460,563 |
| 2022-02-14 | 2022-02-10 | 0.900 | 216,218,003 | -500,000 | 2.56% | 194,596,203 |
| 2022-02-11 | 2022-02-09 | 0.880 | 216,718,003 | -500,000 | 2.57% | 190,711,843 |
| 2022-02-10 | 2022-02-08 | 0.880 | 217,218,003 | -500,000 | 2.57% | 191,151,843 |
| 2022-02-09 | 2022-02-07 | 0.860 | 217,718,003 | -500,000 | 2.58% | 187,237,483 |
| 2022-02-08 | 2022-02-04 | 0.850 | 218,218,003 | -500,000 | 2.58% | 185,485,303 |
| 2022-02-07 | 2022-01-31 | 0.840 | 218,718,003 | -1,000,000 | 2.59% | 183,723,123 |
| 2022-02-04 | 2022-01-27 | 0.840 | 219,718,003 | -500,000 | 2.60% | 184,563,123 |
| 2022-01-28 | 2022-01-26 | 0.860 | 220,218,003 | -500,000 | 2.61% | 189,387,483 |
| 2022-01-27 | 2022-01-25 | 0.860 | 220,718,003 | -500,000 | 2.61% | 189,817,483 |
| 2022-01-26 | 2022-01-24 | 0.860 | 221,218,003 | -500,000 | 2.62% | 190,247,483 |
| 2022-01-25 | 2022-01-21 | 0.860 | 221,718,003 | -500,000 | 2.63% | 190,677,483 |
| 2022-01-24 | 2022-01-20 | 0.860 | 222,218,003 | -500,000 | 2.63% | 191,107,483 |
| 2022-01-21 | 2022-01-19 | 0.850 | 222,718,003 | -500,000 | 2.64% | 189,310,303 |
| 2022-01-20 | 2022-01-18 | 0.850 | 223,218,003 | -500,000 | 2.64% | 189,735,303 |
| 2022-01-03 | 2021-12-29 | 0.850 | 223,718,003 | +113,718,000 | 2.65% | 190,160,303 |
| 2021-12-21 | 2021-12-17 | 0.860 | 110,000,003 | -113,718,000 | 1.30% | 94,600,003 |
| 2021-12-14 | 2021-12-10 | 0.860 | 223,718,003 | +113,718,000 | 2.65% | 192,397,483 |
| 2021-08-02 | 2021-07-29 | 0.951 | 110,000,003 | +3,586,957 | 1.30% | 104,611,239 |
| 2021-07-20 | 2021-07-16 | 0.961 | 106,413,046 | +106,413,043 | 1.30% | 102,300,002 |
| 2021-07-16 | 2021-07-14 | 0.951 | 3 | -109,721,522 | 0.00% | 3 |
| 2021-07-15 | 2021-07-13 | 0.951 | 109,721,525 | -14,414,130 | 1.34% | 104,346,403 |
| 2021-07-08 | 2021-07-06 | 0.982 | 124,135,655 | -80,419,239 | 1.52% | 121,904,003 |
| 2021-07-07 | 2021-07-05 | 0.972 | 204,554,894 | -16,058,696 | 2.50% | 198,763,003 |
| 2021-06-29 | 2021-06-25 | 1.013 | 220,613,590 | +220,613,587 | 2.70% | 223,489,003 |
| 2018-10-22 | 2018-10-18 | 13.835 | 3 | +3 | 0.00% | 42 |
| 2018-03-05 | 2018-03-01 | 14.653 | 0 | -2,457 | ||
| 2018-03-01 | 2018-02-27 | 13.611 | 2,457 | +1,228 | 0.00% | 33,443 |
| 2018-02-28 | 2018-02-26 | 13.611 | 1,229 | +1,229 | 0.00% | 16,728 |
| 2018-01-22 | 2018-01-18 | 12.699 | 0 | -615 | ||
| 2018-01-08 | 2018-01-04 | 12.732 | 615 | -31,938 | 0.00% | 7,830 |
| 2017-12-08 | 2017-12-06 | 10.029 | 32,553 | -30,710 | 0.00% | 326,483 |
| 2017-11-17 | 2017-11-15 | 9.769 | 63,263 | -1,229 | 0.01% | 618,002 |
| 2017-11-07 | 2017-11-03 | 7.294 | 64,492 | +22,726 | 0.01% | 470,406 |
| 2017-11-06 | 2017-11-02 | 6.838 | 41,766 | +3,071 | 0.01% | 285,602 |
| 2017-11-01 | 2017-10-30 | 7.424 | 38,695 | -4,299 | 0.00% | 287,282 |
| 2017-10-19 | 2017-10-17 | 6.285 | 42,994 | +6,142 | 0.01% | 270,199 |
| 2017-09-28 | 2017-09-26 | 6.545 | 36,852 | -3,071 | 0.00% | 241,199 |
| 2017-09-19 | 2017-09-15 | 7.001 | 39,923 | +9,213 | 0.00% | 279,499 |
| 2017-07-31 | 2017-07-27 | 4.038 | 30,710 | -98,843,577 | 0.00% | 124,000 |
| 2017-06-15 | 2017-06-13 | 3.549 | 98,874,287 | +26,641 | 12.30% | 350,936,402 |
| 2017-06-07 | 2017-06-05 | 3.061 | 98,847,646 | +15,355,058 | 12.30% | 302,560,857 |
| 2017-04-21 | 2017-04-19 | 2.931 | 83,492,588 | +18,426,069 | 10.39% | 244,685,925 |
| 2017-04-19 | 2017-04-13 | 2.963 | 65,066,519 | +18,426,069 | 8.10% | 192,804,658 |
| 2017-04-11 | 2017-04-07 | 3.159 | 46,640,450 | +19,961,575 | 5.80% | 147,317,053 |
| 2016-11-10 | 2016-11-08 | 2.377 | 26,678,875 | +26,674,806 | 3.32% | 63,417,472 |
| 2016-06-27 | 2016-06-23 | 1.986 | 4,069 | -487,421,245 | 0.00% | 8,082 |
| 2012-06-27 | 2012-06-25 | 1.856 | 487,425,314 | +162,473,749 | 71.61% | 904,693,546 |
| 2012-05-28 | 2012-05-24 | 1.799 | 324,951,565 | +13,302,110 | 71.61% | 584,743,390 |
| 2012-02-17 | 2012-02-15 | 2.580 | 311,649,455 | -47 | 71.61% | 804,175,398 |
| 2011-09-09 | 2011-09-07 | 2.377 | 311,649,502 | +311,645,552 | 71.61% | 740,687,978 |
| 2011-08-11 | 2011-08-09 | 2.309 | 3,950 | -15,315 | 0.00% | 9,120 |
| 2011-04-08 | 2011-04-06 | 2.207 | 19,265 | -5,891 | 0.00% | 42,516 |
| 2011-03-28 | 2011-03-24 | 2.614 | 25,156 | +5,891 | 0.01% | 65,766 |
| 2010-12-16 | 2010-12-14 | 1.799 | 19,265 | +3,949 | 0.00% | 34,667 |
| 2009-08-18 | 2009-08-14 | 1.969 | 15,316 | +590 | 0.00% | 30,161 |
| 2009-08-14 | 2009-08-12 | 2.139 | 14,726 | +14,726 | 0.00% | 31,499 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy