History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.010 | 57 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.010 | 57 | +27 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.032 | 30 | -200,000 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.012 | 200,030 | +30 | 0.00% | 2,400 |
| 2023-03-16 | 2023-03-14 | 0.032 | 200,000 | +100,000 | 0.00% | 6,400 |
| 2023-01-16 | 2023-01-12 | 0.066 | 100,000 | -90 | 0.00% | 6,600 |
| 2022-07-05 | 2022-06-30 | 0.099 | 100,090 | +100,000 | 0.00% | 9,909 |
| 2022-07-04 | 2022-06-29 | 0.099 | 90 | -100,000 | 0.00% | 9 |
| 2022-06-28 | 2022-06-24 | 0.103 | 100,090 | +100,000 | 0.00% | 10,309 |
| 2022-06-27 | 2022-06-23 | 0.103 | 90 | -100,000 | 0.00% | 9 |
| 2022-06-22 | 2022-06-20 | 0.100 | 100,090 | -10,000 | 0.00% | 10,009 |
| 2022-06-20 | 2022-06-16 | 0.072 | 110,090 | +100,000 | 0.00% | 7,926 |
| 2022-06-09 | 2022-06-07 | 0.086 | 10,090 | +10,000 | 0.00% | 868 |
| 2021-08-02 | 2021-07-29 | 0.951 | 90 | +3 | 0.00% | 86 |
| 2020-08-24 | 2020-08-20 | 1.044 | 87 | -193,478 | 0.00% | 91 |
| 2020-08-20 | 2020-08-18 | 1.065 | 193,565 | +193,478 | 0.00% | 206,092 |
| 2020-07-27 | 2020-07-23 | 1.110 | 87 | +2 | 0.00% | 97 |
| 2020-06-15 | 2020-06-11 | 1.078 | 85 | -189,240 | 0.00% | 92 |
| 2020-06-12 | 2020-06-10 | 1.067 | 189,325 | +189,240 | 0.00% | 202,091 |
| 2020-06-01 | 2020-05-28 | 1.057 | 85 | -94,620 | 0.00% | 90 |
| 2020-05-29 | 2020-05-27 | 1.057 | 94,705 | +94,620 | 0.00% | 100,090 |
| 2020-05-27 | 2020-05-25 | 1.067 | 85 | -94,620 | 0.00% | 91 |
| 2020-05-26 | 2020-05-22 | 1.057 | 94,705 | +94,620 | 0.00% | 100,090 |
| 2020-05-25 | 2020-05-21 | 1.099 | 85 | -94,620 | 0.00% | 93 |
| 2020-05-22 | 2020-05-20 | 1.078 | 94,705 | +94,620 | 0.00% | 102,092 |
| 2019-12-19 | 2019-12-17 | 1.110 | 85 | -5,677 | 0.00% | 94 |
| 2019-08-08 | 2019-08-06 | 1.110 | 5,762 | -94,620 | 0.00% | 6,394 |
| 2019-08-07 | 2019-08-05 | 1.152 | 100,382 | +94,620 | 0.00% | 115,638 |
| 2019-06-05 | 2019-06-03 | 1.325 | 5,762 | +110 | 0.00% | 7,637 |
| 2019-03-20 | 2019-03-18 | 1.207 | 5,652 | -92,806 | 0.00% | 6,821 |
| 2019-03-19 | 2019-03-15 | 1.218 | 98,458 | +92,806 | 0.00% | 119,881 |
| 2019-03-15 | 2019-03-13 | 1.228 | 5,652 | -14,849 | 0.00% | 6,943 |
| 2019-03-14 | 2019-03-12 | 1.239 | 20,501 | +14,849 | 0.00% | 25,404 |
| 2019-02-26 | 2019-02-22 | 1.239 | 5,652 | -46,403 | 0.00% | 7,004 |
| 2019-02-25 | 2019-02-21 | 1.271 | 52,055 | +46,403 | 0.00% | 66,186 |
| 2018-12-27 | 2018-12-20 | 1.164 | 5,652 | -92,806 | 0.00% | 6,577 |
| 2018-12-21 | 2018-12-19 | 1.174 | 98,458 | +92,806 | 0.00% | 115,638 |
| 2018-12-19 | 2018-12-17 | 1.121 | 5,652 | -72,389 | 0.00% | 6,334 |
| 2018-12-18 | 2018-12-14 | 1.131 | 78,041 | +72,389 | 0.00% | 88,294 |
| 2018-10-22 | 2018-10-18 | 13.835 | 5,652 | +5,024 | 0.00% | 78,197 |
| 2018-10-11 | 2018-10-09 | 14.934 | 628 | -12,374 | 0.00% | 9,379 |
| 2018-10-10 | 2018-10-08 | 14.902 | 13,002 | +12,374 | 0.00% | 193,755 |
| 2018-10-08 | 2018-10-04 | 15.904 | 628 | -9,281 | 0.00% | 9,988 |
| 2018-10-05 | 2018-10-03 | 16.098 | 9,909 | +9,281 | 0.00% | 159,515 |
| 2018-09-14 | 2018-09-12 | 16.001 | 628 | -1,237 | 0.00% | 10,049 |
| 2018-09-13 | 2018-09-11 | 16.357 | 1,865 | -6,806 | 0.00% | 30,505 |
| 2018-09-12 | 2018-09-10 | 16.551 | 8,671 | -1,238 | 0.00% | 143,510 |
| 2018-09-11 | 2018-09-07 | 16.809 | 9,909 | +9,281 | 0.00% | 166,562 |
| 2018-09-06 | 2018-09-04 | 16.938 | 628 | -12,374 | 0.00% | 10,637 |
| 2018-09-05 | 2018-09-03 | 16.971 | 13,002 | +12,374 | 0.00% | 220,654 |
| 2018-09-04 | 2018-08-31 | 17.488 | 628 | -3,094 | 0.00% | 10,982 |
| 2018-09-03 | 2018-08-30 | 16.809 | 3,722 | +3,094 | 0.00% | 62,564 |
| 2018-08-30 | 2018-08-28 | 17.100 | 628 | -9,281 | 0.00% | 10,739 |
| 2018-08-29 | 2018-08-27 | 17.165 | 9,909 | +9,281 | 0.00% | 170,085 |
| 2018-08-17 | 2018-08-15 | 17.229 | 628 | -9,899 | 0.00% | 10,820 |
| 2018-08-16 | 2018-08-14 | 17.068 | 10,527 | +9,899 | 0.00% | 179,672 |
| 2018-08-03 | 2018-08-01 | 17.100 | 628 | -9,281 | 0.00% | 10,739 |
| 2018-08-01 | 2018-07-30 | 17.229 | 9,909 | +9,281 | 0.00% | 170,726 |
| 2018-07-20 | 2018-07-18 | 17.229 | 628 | -7,425 | 0.00% | 10,820 |
| 2018-07-19 | 2018-07-17 | 17.132 | 8,053 | +7,425 | 0.00% | 137,967 |
| 2018-07-17 | 2018-07-13 | 17.941 | 628 | -6,806 | 0.00% | 11,267 |
| 2018-07-16 | 2018-07-12 | 17.779 | 7,434 | -5,568 | 0.00% | 132,168 |
| 2018-07-13 | 2018-07-11 | 16.809 | 13,002 | +12,374 | 0.00% | 218,553 |
| 2018-07-11 | 2018-07-09 | 16.971 | 628 | -12,374 | 0.00% | 10,658 |
| 2018-07-10 | 2018-07-06 | 17.003 | 13,002 | +12,374 | 0.00% | 221,074 |
| 2018-07-06 | 2018-07-04 | 16.938 | 628 | -9,281 | 0.00% | 10,637 |
| 2018-07-04 | 2018-06-29 | 18.652 | 9,909 | -3,093 | 0.00% | 184,820 |
| 2018-07-03 | 2018-06-28 | 16.551 | 13,002 | +12,374 | 0.00% | 215,190 |
| 2018-06-25 | 2018-06-21 | 17.617 | 628 | -6,187 | 0.00% | 11,064 |
| 2018-06-22 | 2018-06-20 | 17.456 | 6,815 | -3,094 | 0.00% | 118,960 |
| 2018-06-20 | 2018-06-15 | 17.779 | 9,909 | +9,281 | 0.00% | 176,171 |
| 2018-06-15 | 2018-06-13 | 17.747 | 628 | +5 | 0.00% | 11,145 |
| 2018-06-14 | 2018-06-12 | 17.616 | 623 | -8,599 | 0.00% | 10,975 |
| 2018-06-13 | 2018-06-11 | 17.421 | 9,222 | +1,228 | 0.00% | 160,656 |
| 2018-06-12 | 2018-06-08 | 17.388 | 7,994 | -4,913 | 0.00% | 139,003 |
| 2018-06-11 | 2018-06-07 | 17.486 | 12,907 | +3,071 | 0.00% | 225,693 |
| 2018-06-08 | 2018-06-06 | 17.388 | 9,836 | +9,213 | 0.00% | 171,032 |
| 2018-06-07 | 2018-06-05 | 16.900 | 623 | -4,914 | 0.00% | 10,529 |
| 2018-06-06 | 2018-06-04 | 17.160 | 5,537 | +1,843 | 0.00% | 95,018 |
| 2018-06-05 | 2018-06-01 | 17.226 | 3,694 | +3,071 | 0.00% | 63,631 |
| 2018-05-29 | 2018-05-25 | 18.561 | 623 | -12,284 | 0.00% | 11,563 |
| 2018-05-25 | 2018-05-23 | 18.658 | 12,907 | +12,284 | 0.00% | 240,823 |
| 2018-05-24 | 2018-05-21 | 18.691 | 623 | -15,970 | 0.00% | 11,644 |
| 2018-05-23 | 2018-05-18 | 18.268 | 16,593 | +15,970 | 0.00% | 303,114 |
| 2018-05-21 | 2018-05-17 | 18.496 | 623 | -12,284 | 0.00% | 11,523 |
| 2018-05-17 | 2018-05-15 | 17.584 | 12,907 | +12,284 | 0.00% | 226,954 |
| 2018-05-15 | 2018-05-11 | 16.835 | 623 | -12,284 | 0.00% | 10,488 |
| 2018-05-14 | 2018-05-10 | 17.030 | 12,907 | +12,284 | 0.00% | 219,809 |
| 2018-05-11 | 2018-05-09 | 17.128 | 623 | -12,899 | 0.00% | 10,671 |
| 2018-05-09 | 2018-05-07 | 17.291 | 13,522 | -1,228 | 0.00% | 233,805 |
| 2018-05-08 | 2018-05-04 | 17.909 | 14,750 | +4,914 | 0.00% | 264,164 |
| 2018-05-04 | 2018-05-02 | 18.593 | 9,836 | -3,071 | 0.00% | 182,883 |
| 2018-05-03 | 2018-04-30 | 18.040 | 12,907 | -6,142 | 0.00% | 232,838 |
| 2018-05-02 | 2018-04-27 | 17.323 | 19,049 | +9,213 | 0.00% | 329,991 |
| 2018-04-30 | 2018-04-26 | 16.705 | 9,836 | -3,071 | 0.00% | 164,306 |
| 2018-04-27 | 2018-04-25 | 17.323 | 12,907 | +3,071 | 0.00% | 223,592 |
| 2018-04-26 | 2018-04-24 | 17.551 | 9,836 | +9,213 | 0.00% | 172,634 |
| 2018-04-24 | 2018-04-20 | 17.421 | 623 | -9,213 | 0.00% | 10,853 |
| 2018-04-20 | 2018-04-18 | 17.779 | 9,836 | -3,071 | 0.00% | 174,876 |
| 2018-04-18 | 2018-04-16 | 18.886 | 12,907 | +3,071 | 0.00% | 243,765 |
| 2018-04-17 | 2018-04-13 | 18.886 | 9,836 | -3,071 | 0.00% | 185,766 |
| 2018-04-16 | 2018-04-12 | 18.398 | 12,907 | +3,071 | 0.00% | 237,461 |
| 2018-04-12 | 2018-04-10 | 17.258 | 9,836 | +9,213 | 0.00% | 169,751 |
| 2018-04-10 | 2018-04-06 | 18.072 | 623 | -12,284 | 0.00% | 11,259 |
| 2018-04-09 | 2018-04-04 | 18.398 | 12,907 | +3,071 | 0.00% | 237,461 |
| 2018-04-06 | 2018-04-03 | 18.528 | 9,836 | -615 | 0.00% | 182,242 |
| 2018-04-04 | 2018-03-29 | 18.789 | 10,451 | +9,828 | 0.00% | 196,360 |
| 2018-04-03 | 2018-03-28 | 18.496 | 623 | -9,213 | 0.00% | 11,523 |
| 2018-03-29 | 2018-03-27 | 18.723 | 9,836 | +9,213 | 0.00% | 184,164 |
| 2018-03-23 | 2018-03-21 | 18.691 | 623 | -22,112 | 0.00% | 11,644 |
| 2018-03-22 | 2018-03-20 | 18.561 | 22,735 | +12,284 | 0.00% | 421,977 |
| 2018-03-21 | 2018-03-19 | 19.277 | 10,451 | +9,828 | 0.00% | 201,464 |
| 2018-03-20 | 2018-03-16 | 19.082 | 623 | -9,213 | 0.00% | 11,888 |
| 2018-03-16 | 2018-03-14 | 18.528 | 9,836 | -3,071 | 0.00% | 182,242 |
| 2018-03-15 | 2018-03-13 | 18.854 | 12,907 | +12,284 | 0.00% | 243,345 |
| 2018-03-13 | 2018-03-09 | 18.137 | 623 | -9,213 | 0.00% | 11,300 |
| 2018-03-12 | 2018-03-08 | 17.584 | 9,836 | +9,213 | 0.00% | 172,954 |
| 2018-03-09 | 2018-03-07 | 17.030 | 623 | -18,426 | 0.00% | 10,610 |
| 2018-03-08 | 2018-03-06 | 15.956 | 19,049 | +18,426 | 0.00% | 303,939 |
| 2018-03-02 | 2018-02-28 | 14.914 | 623 | -14,741 | 0.00% | 9,291 |
| 2018-03-01 | 2018-02-27 | 13.611 | 15,364 | +5,528 | 0.00% | 209,122 |
| 2018-02-28 | 2018-02-26 | 13.611 | 9,836 | -15,356 | 0.00% | 133,879 |
| 2018-02-27 | 2018-02-23 | 14.295 | 25,192 | +13,513 | 0.00% | 360,119 |
| 2018-02-26 | 2018-02-22 | 13.709 | 11,679 | -4,299 | 0.00% | 160,106 |
| 2018-02-23 | 2018-02-21 | 13.872 | 15,978 | +15,355 | 0.00% | 221,641 |
| 2018-02-22 | 2018-02-20 | 14.262 | 623 | -17,198 | 0.00% | 8,885 |
| 2018-02-21 | 2018-02-15 | 13.513 | 17,821 | -1,228 | 0.00% | 240,823 |
| 2018-02-08 | 2018-02-06 | 12.146 | 19,049 | -15,356 | 0.00% | 231,366 |
| 2018-02-05 | 2018-02-01 | 12.406 | 34,405 | +15,356 | 0.00% | 426,840 |
| 2018-02-02 | 2018-01-31 | 12.667 | 19,049 | -12,285 | 0.00% | 241,291 |
| 2018-01-31 | 2018-01-29 | 12.765 | 31,334 | +15,356 | 0.00% | 399,964 |
| 2018-01-30 | 2018-01-26 | 13.058 | 15,978 | -15,356 | 0.00% | 208,634 |
| 2018-01-29 | 2018-01-25 | 12.699 | 31,334 | -24,568 | 0.00% | 397,923 |
| 2018-01-25 | 2018-01-23 | 12.699 | 55,902 | +15,355 | 0.01% | 709,922 |
| 2018-01-24 | 2018-01-22 | 12.537 | 40,547 | -16,583 | 0.01% | 508,321 |
| 2018-01-23 | 2018-01-19 | 12.634 | 57,130 | +15,355 | 0.01% | 721,796 |
| 2018-01-19 | 2018-01-17 | 12.732 | 41,775 | +1,228 | 0.01% | 531,878 |
| 2018-01-16 | 2018-01-12 | 13.025 | 40,547 | +15,355 | 0.01% | 528,126 |
| 2018-01-15 | 2018-01-11 | 12.960 | 25,192 | -27,639 | 0.00% | 326,486 |
| 2018-01-10 | 2018-01-08 | 12.960 | 52,831 | +15,355 | 0.01% | 684,684 |
| 2018-01-09 | 2018-01-05 | 13.741 | 37,476 | -33,781 | 0.00% | 514,973 |
| 2018-01-04 | 2018-01-02 | 13.025 | 71,257 | +15,355 | 0.01% | 928,124 |
| 2018-01-03 | 2017-12-29 | 13.318 | 55,902 | -15,355 | 0.01% | 744,508 |
| 2017-12-29 | 2017-12-27 | 12.992 | 71,257 | +15,355 | 0.01% | 925,804 |
| 2017-12-28 | 2017-12-22 | 12.797 | 55,902 | -15,355 | 0.01% | 715,383 |
| 2017-12-27 | 2017-12-21 | 11.039 | 71,257 | +39,923 | 0.01% | 786,585 |
| 2017-12-21 | 2017-12-19 | 10.941 | 31,334 | +15,356 | 0.00% | 342,826 |
| 2017-12-20 | 2017-12-18 | 10.518 | 15,978 | -15,356 | 0.00% | 168,052 |
| 2017-12-18 | 2017-12-14 | 10.225 | 31,334 | -15,355 | 0.00% | 320,379 |
| 2017-12-15 | 2017-12-13 | 9.964 | 46,689 | +15,355 | 0.01% | 465,216 |
| 2017-12-14 | 2017-12-12 | 10.029 | 31,334 | +16,584 | 0.00% | 314,257 |
| 2017-12-13 | 2017-12-11 | 10.094 | 14,750 | +14,127 | 0.00% | 148,892 |
| 2017-12-08 | 2017-12-06 | 10.029 | 623 | -15,355 | 0.00% | 6,248 |
| 2017-12-07 | 2017-12-05 | 10.453 | 15,978 | +15,355 | 0.00% | 167,011 |
| 2017-12-06 | 2017-12-04 | 10.843 | 623 | -30,711 | 0.00% | 6,755 |
| 2017-12-04 | 2017-11-30 | 11.820 | 31,334 | -30,710 | 0.00% | 370,374 |
| 2017-11-30 | 2017-11-28 | 10.713 | 62,044 | -5,527 | 0.01% | 664,682 |
| 2017-11-29 | 2017-11-27 | 10.648 | 67,571 | +36,852 | 0.01% | 719,493 |
| 2017-11-27 | 2017-11-23 | 10.713 | 30,719 | +30,710 | 0.00% | 329,095 |
| 2017-11-24 | 2017-11-22 | 10.453 | 9 | -30,710 | 0.00% | 94 |
| 2017-11-23 | 2017-11-21 | 9.997 | 30,719 | +30,710 | 0.00% | 307,089 |
| 2017-11-22 | 2017-11-20 | 9.345 | 9 | -30,710 | 0.00% | 84 |
| 2017-11-21 | 2017-11-17 | 9.378 | 30,719 | -30,710 | 0.00% | 288,083 |
| 2017-11-20 | 2017-11-16 | 9.183 | 61,429 | +61,420 | 0.01% | 564,081 |
| 2017-11-17 | 2017-11-15 | 9.769 | 9 | -30,710 | 0.00% | 88 |
| 2017-11-15 | 2017-11-13 | 8.336 | 30,719 | -30,710 | 0.00% | 256,074 |
| 2017-11-14 | 2017-11-10 | 8.206 | 61,429 | +58,349 | 0.01% | 504,072 |
| 2017-11-13 | 2017-11-09 | 7.848 | 3,080 | -27,639 | 0.00% | 24,171 |
| 2017-11-02 | 2017-10-31 | 8.401 | 30,719 | +30,710 | 0.00% | 258,075 |
| 2017-11-01 | 2017-10-30 | 7.424 | 9 | -33,781 | 0.00% | 67 |
| 2017-10-31 | 2017-10-27 | 6.643 | 33,790 | +3,071 | 0.00% | 224,459 |
| 2017-10-30 | 2017-10-26 | 6.382 | 30,719 | +30,710 | 0.00% | 196,057 |
| 2017-10-26 | 2017-10-24 | 6.415 | 9 | -46,065 | 0.00% | 58 |
| 2017-10-25 | 2017-10-23 | 6.382 | 46,074 | +30,710 | 0.01% | 294,056 |
| 2017-10-24 | 2017-10-20 | 6.513 | 15,364 | +15,355 | 0.00% | 100,058 |
| 2017-10-23 | 2017-10-19 | 6.513 | 9 | -61,420 | 0.00% | 59 |
| 2017-10-19 | 2017-10-17 | 6.285 | 61,429 | +61,420 | 0.01% | 386,055 |
| 2017-10-16 | 2017-10-12 | 6.154 | 9 | -61,420 | 0.00% | 55 |
| 2017-10-13 | 2017-10-11 | 6.415 | 61,429 | +61,420 | 0.01% | 394,056 |
| 2017-09-22 | 2017-09-20 | 6.187 | 9 | -61,420 | 0.00% | 56 |
| 2017-09-21 | 2017-09-19 | 6.578 | 61,429 | +61,420 | 0.01% | 404,058 |
| 2017-09-11 | 2017-09-07 | 4.950 | 9 | -30,710 | 0.00% | 45 |
| 2017-09-08 | 2017-09-06 | 4.852 | 30,719 | +30,710 | 0.00% | 149,043 |
| 2017-08-31 | 2017-08-29 | 4.722 | 9 | -30,710 | 0.00% | 42 |
| 2017-08-30 | 2017-08-28 | 4.689 | 30,719 | +30,710 | 0.00% | 144,042 |
| 2017-08-28 | 2017-08-24 | 4.429 | 9 | -30,710 | 0.00% | 40 |
| 2017-08-25 | 2017-08-22 | 4.363 | 30,719 | +28,867 | 0.00% | 134,039 |
| 2017-08-22 | 2017-08-18 | 4.038 | 1,852 | -13,512 | 0.00% | 7,478 |
| 2017-08-14 | 2017-08-10 | 3.908 | 15,364 | -61,421 | 0.00% | 60,035 |
| 2017-08-10 | 2017-08-08 | 3.810 | 76,785 | +30,711 | 0.01% | 292,537 |
| 2017-08-08 | 2017-08-04 | 3.875 | 46,074 | +46,065 | 0.01% | 178,534 |
| 2017-08-07 | 2017-08-03 | 3.940 | 9 | -30,710 | 0.00% | 35 |
| 2017-08-02 | 2017-07-31 | 3.940 | 30,719 | +30,710 | 0.00% | 121,035 |
| 2017-07-25 | 2017-07-21 | 4.168 | 9 | -24,568 | 0.00% | 38 |
| 2017-07-24 | 2017-07-20 | 4.201 | 24,577 | +24,568 | 0.00% | 103,237 |
| 2017-07-21 | 2017-07-19 | 4.266 | 9 | -30,710 | 0.00% | 38 |
| 2017-07-20 | 2017-07-18 | 4.363 | 30,719 | +30,710 | 0.00% | 134,039 |
| 2017-07-13 | 2017-07-11 | 4.103 | 9 | -36,852 | 0.00% | 37 |
| 2017-07-12 | 2017-07-10 | 3.940 | 36,861 | -9,213 | 0.00% | 145,235 |
| 2017-07-11 | 2017-07-07 | 4.005 | 46,074 | +46,065 | 0.01% | 184,535 |
| 2017-07-05 | 2017-07-03 | 3.908 | 9 | -30,710 | 0.00% | 35 |
| 2017-07-03 | 2017-06-29 | 3.517 | 30,719 | -15,355 | 0.00% | 108,031 |
| 2017-06-29 | 2017-06-27 | 3.419 | 46,074 | +28,867 | 0.01% | 157,530 |
| 2017-06-28 | 2017-06-26 | 3.517 | 17,207 | -13,512 | 0.00% | 60,513 |
| 2017-06-27 | 2017-06-23 | 3.387 | 30,719 | -46,066 | 0.00% | 104,030 |
| 2017-06-26 | 2017-06-22 | 3.484 | 76,785 | +76,776 | 0.01% | 267,534 |
| 2017-06-23 | 2017-06-21 | 3.387 | 9 | -67,562 | 0.00% | 30 |
| 2017-06-22 | 2017-06-20 | 3.191 | 67,571 | +42,994 | 0.01% | 215,628 |
| 2017-06-21 | 2017-06-19 | 3.289 | 24,577 | +24,568 | 0.00% | 80,829 |
| 2017-06-14 | 2017-06-12 | 3.126 | 9 | -46,065 | 0.00% | 28 |
| 2017-06-12 | 2017-06-08 | 3.126 | 46,074 | +46,065 | 0.01% | 144,028 |
| 2017-06-08 | 2017-06-06 | 3.159 | 9 | -46,065 | 0.00% | 28 |
| 2017-06-05 | 2017-06-01 | 2.898 | 46,074 | +46,065 | 0.01% | 133,526 |
| 2017-06-01 | 2017-05-29 | 2.898 | 9 | -36,852 | 0.00% | 26 |
| 2017-05-29 | 2017-05-25 | 2.963 | 36,861 | +36,852 | 0.00% | 109,226 |
| 2017-05-16 | 2017-05-12 | 3.061 | 9 | -73,704 | 0.00% | 28 |
| 2017-05-15 | 2017-05-11 | 3.126 | 73,713 | +73,704 | 0.01% | 230,427 |
| 2017-05-04 | 2017-04-28 | 3.159 | 9 | -30,710 | 0.00% | 28 |
| 2017-05-02 | 2017-04-27 | 3.354 | 30,719 | +27,639 | 0.00% | 103,030 |
| 2017-04-10 | 2017-04-06 | 3.159 | 3,080 | -52,207 | 0.00% | 9,728 |
| 2017-04-07 | 2017-04-05 | 3.224 | 55,287 | +52,207 | 0.01% | 178,228 |
| 2017-03-30 | 2017-03-28 | 3.256 | 3,080 | +3,071 | 0.00% | 10,029 |
| 2017-03-29 | 2017-03-27 | 3.224 | 9 | -76,776 | 0.00% | 29 |
| 2017-03-28 | 2017-03-24 | 3.126 | 76,785 | +76,776 | 0.01% | 240,030 |
| 2017-02-21 | 2017-02-17 | 2.963 | 9 | -31,939 | 0.00% | 27 |
| 2017-02-20 | 2017-02-16 | 3.093 | 31,948 | +31,939 | 0.00% | 98,829 |
| 2011-04-04 | 2011-03-31 | 2.173 | 9 | -29,453 | 0.00% | 20 |
| 2011-03-29 | 2011-03-25 | 2.139 | 29,462 | -29,453 | 0.01% | 63,019 |
| 2011-03-28 | 2011-03-24 | 2.614 | 58,915 | +58,906 | 0.01% | 154,024 |
| 2008-12-17 | 2008-12-15 | 0.917 | 9 | -29,444 | 0.00% | 8 |
| 2008-12-16 | 2008-12-12 | 0.917 | 29,453 | +29,444 | 0.01% | 27,000 |
| 2007-07-03 | 2007-06-28 | 7.130 | 9 | -2,945 | 0.00% | 64 |
| 2007-06-26 | 2007-06-22 | 6.790 | 2,954 | 0.00% | 20,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy