History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.015 0 +0
2023-05-23 2023-05-19 0.018 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.023 0 +0
2023-05-11 2023-05-09 0.023 0 +0
2023-05-10 2023-05-08 0.023 0 +0
2023-05-09 2023-05-05 0.023 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.029 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.030 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.032 0 +0
2023-04-14 2023-04-12 0.032 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.027 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.033 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.055 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.066 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.065 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.065 0 +0
2022-12-22 2022-12-20 0.065 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.075 0 +0
2022-12-14 2022-12-12 0.079 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.054 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.036 0 +0
2022-11-10 2022-11-08 0.033 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.030 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.033 0 +0
2022-10-27 2022-10-25 0.033 0 +0
2022-10-26 2022-10-24 0.033 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.032 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.043 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.046 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.052 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.055 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.068 0 +0
2022-08-02 2022-07-29 0.071 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.078 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.071 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.075 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.082 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.087 0 +0
2022-07-07 2022-07-05 0.093 0 +0
2022-07-06 2022-07-04 0.097 0 +0
2022-07-05 2022-06-30 0.099 0 +0
2022-07-04 2022-06-29 0.099 0 +0
2022-06-30 2022-06-28 0.088 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.103 0 +0
2022-06-27 2022-06-23 0.103 0 +0
2022-06-24 2022-06-22 0.092 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.080 0 +0
2022-06-16 2022-06-14 0.081 0 +0
2022-06-15 2022-06-13 0.081 0 +0
2022-06-14 2022-06-10 0.085 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.086 0 -6,000
2021-09-16 2021-09-14 0.950 6,000 -14,580,000 0.00% 5,700
2021-09-09 2021-09-07 0.930 14,586,000 -16,140,000 0.17% 13,564,980
2021-09-08 2021-09-06 0.960 30,726,000 +1,250,000 0.36% 29,496,960
2021-08-02 2021-07-29 0.951 29,476,000 +961,174 0.35% 28,032,007
2021-06-02 2021-05-31 1.034 28,514,826 -1,354,348 0.37% 29,476,000
2020-11-12 2020-11-10 1.034 29,869,174 +1,276,957 0.39% 30,876,000
2020-09-04 2020-09-02 1.044 28,592,217 +435,326 0.37% 29,851,560
2020-08-10 2020-08-06 1.075 28,156,891 +290,217 0.37% 30,270,240
2020-07-27 2020-07-23 1.110 27,866,674 +610,413 0.36% 30,923,676
2020-07-20 2020-07-16 1.057 27,256,261 -4,702,618 0.36% 28,806,000
2020-06-02 2020-05-29 1.078 31,958,879 -1,135,441 0.43% 34,451,520
2020-06-01 2020-05-28 1.057 33,094,320 -662,341 0.44% 34,976,000
2020-05-29 2020-05-27 1.057 33,756,661 -80,427,070 0.45% 35,676,000
2020-04-09 2020-04-07 1.067 114,183,731 -94,620 1.52% 121,882,760
2020-04-08 2020-04-06 1.067 114,278,351 +94,620 1.52% 121,983,760
2020-03-09 2020-03-05 1.067 114,183,731 -2,176,262 1.52% 121,882,760
2019-12-13 2019-12-11 1.099 116,359,993 -403,082 1.55% 127,895,040
2019-11-29 2019-11-27 1.110 116,763,075 -94,620 1.55% 129,572,100
2019-11-28 2019-11-26 1.173 116,857,695 +94,620,083 1.55% 137,087,220
2019-10-23 2019-10-21 1.163 22,237,612 -236,550 0.30% 25,852,200
2019-10-22 2019-10-18 1.194 22,474,162 -946,201 0.30% 26,839,760
2019-10-21 2019-10-17 1.141 23,420,363 -236,550 0.31% 26,732,160
2019-10-18 2019-10-16 1.173 23,656,913 -189,240 0.31% 27,752,220
2019-10-16 2019-10-14 1.152 23,846,153 -189,240 0.32% 27,470,180
2019-09-20 2019-09-18 1.099 24,035,393 -94,621 0.32% 26,418,080
2019-09-06 2019-09-04 1.131 24,130,014 -66,234 0.32% 27,287,141
2019-09-05 2019-09-03 1.089 24,196,248 +66,234 0.32% 26,339,160
2019-08-29 2019-08-27 1.120 24,130,014 -34,063 0.32% 27,032,121
2019-08-28 2019-08-26 1.131 24,164,077 +34,063 0.32% 27,325,660
2019-08-13 2019-08-09 1.099 24,130,014 +331,171 0.32% 26,522,081
2019-08-12 2019-08-08 1.120 23,798,843 +5,771,825 0.32% 26,661,120
2019-08-08 2019-08-06 1.110 18,027,018 -113,544 0.24% 20,004,600
2019-08-07 2019-08-05 1.152 18,140,562 +255,474 0.24% 20,897,480
2019-08-02 2019-07-31 1.247 17,885,088 +3,567,177 0.24% 22,304,360
2019-08-01 2019-07-30 1.247 14,317,911 +94,620 0.19% 17,855,760
2019-07-24 2019-07-22 1.279 14,223,291 +24,601 0.19% 18,188,720
2019-07-18 2019-07-16 1.279 14,198,690 -56,772 0.19% 18,157,260
2019-07-17 2019-07-15 1.237 14,255,462 -9,490,394 0.19% 17,627,220
2019-07-16 2019-07-12 1.268 23,745,856 -425,790 0.32% 30,115,200
2019-07-15 2019-07-11 1.268 24,171,646 +141,930 0.32% 30,655,200
2019-06-05 2019-06-03 1.325 24,029,716 +460,569 0.32% 31,847,490
2019-04-23 2019-04-17 1.368 23,569,147 -799,992 0.32% 32,252,920
2019-04-16 2019-04-12 1.390 24,369,139 -373,082 0.33% 33,872,820
2019-04-15 2019-04-11 1.293 24,742,221 -1,577,711 0.34% 31,992,000
2019-04-04 2019-04-02 1.207 26,319,932 -1,150,801 0.36% 31,763,200
2019-03-22 2019-03-20 1.174 27,470,733 +232,016 0.37% 32,264,000
2019-03-15 2019-03-13 1.228 27,238,717 -20,417 0.37% 33,459,000
2019-02-13 2019-02-11 1.304 27,259,134 -10,862,077 0.37% 35,540,120
2019-02-01 2019-01-30 1.315 38,121,211 -464,032 0.52% 50,112,720
2019-01-31 2019-01-29 1.271 38,585,243 -556,840 0.52% 49,059,679
2019-01-29 2019-01-25 1.174 39,142,083 -480,737 0.53% 45,971,840
2019-01-28 2019-01-24 1.218 39,622,820 -243,154 0.54% 48,244,219
2019-01-25 2019-01-23 1.239 39,865,974 -402,780 0.54% 49,399,401
2019-01-24 2019-01-22 1.261 40,268,754 -109,512 0.55% 50,766,300
2019-01-04 2019-01-02 1.358 40,378,266 -742,452 0.55% 54,820,081
2019-01-03 2018-12-31 1.433 41,120,718 -92,806 0.56% 58,929,640
2018-11-22 2018-11-20 0.884 41,213,524 -26,728,281 0.56% 36,414,560
2018-11-09 2018-11-07 1.616 67,941,805 -371,227 0.93% 109,811,999
2018-10-26 2018-10-24 1.509 68,313,032 -445,471 0.93% 103,051,201
2018-10-24 2018-10-22 1.616 68,758,503 -89,094 0.94% 111,132,000
2018-10-22 2018-10-18 13.835 68,847,597 +60,920,063 0.94% 952,522,558
2018-10-19 2018-10-16 14.094 7,927,534 +9,281 0.97% 111,729,361
2018-10-18 2018-10-15 14.514 7,918,253 +9,280 0.97% 114,926,036
2018-10-16 2018-10-12 14.870 7,908,973 +96,519 0.97% 117,603,606
2018-10-12 2018-10-10 14.837 7,812,454 -40,216 0.96% 115,915,863
2018-10-10 2018-10-08 14.902 7,852,670 -3,712 0.96% 117,020,241
2018-10-09 2018-10-05 15.322 7,856,382 +3,712 0.96% 120,377,037
2018-10-05 2018-10-03 16.098 7,852,670 -6,187 0.96% 126,412,321
2018-10-04 2018-10-02 15.355 7,858,857 +2,475 0.96% 120,668,999
2018-10-02 2018-09-27 16.033 7,856,382 +13,611 0.96% 125,964,156
2018-09-28 2018-09-26 15.839 7,842,771 +100,850 0.96% 124,224,806
2018-09-27 2018-09-24 15.969 7,741,921 +127,454 0.95% 123,628,443
2018-09-26 2018-09-21 16.648 7,614,467 -337,197 0.93% 126,762,108
2018-09-24 2018-09-20 15.936 7,951,664 -4,949 0.97% 126,720,726
2018-09-21 2018-09-19 15.678 7,956,613 +5,568 0.98% 124,741,996
2018-09-20 2018-09-18 16.260 7,951,045 -619 0.97% 129,281,062
2018-09-19 2018-09-17 16.195 7,951,664 -1,237 0.97% 128,777,047
2018-09-17 2018-09-13 16.809 7,952,901 +194,894 0.97% 133,681,600
2018-09-14 2018-09-12 16.001 7,758,007 +6,187 0.95% 124,136,095
2018-09-12 2018-09-10 16.551 7,751,820 +51,971 0.95% 128,296,957
2018-09-11 2018-09-07 16.809 7,699,849 -319,873 0.94% 129,428,008
2018-09-10 2018-09-06 16.551 8,019,722 +1,238 0.98% 132,730,885
2018-09-06 2018-09-04 16.938 8,018,484 -2,475 0.98% 135,820,795
2018-09-05 2018-09-03 16.971 8,020,959 +1,856 0.98% 136,121,998
2018-09-04 2018-08-31 17.488 8,019,103 +619 0.98% 140,238,020
2018-08-30 2018-08-28 17.100 8,018,484 -46,404 0.98% 137,116,795
2018-08-27 2018-08-23 17.262 8,064,888 +123,742 0.99% 139,213,808
2018-08-17 2018-08-15 17.229 7,941,146 -16,705 0.97% 136,821,108
2018-08-15 2018-08-13 17.391 7,957,851 +1,546,776 0.98% 138,395,125
2018-08-14 2018-08-10 17.714 6,411,075 +87,238 0.79% 113,567,517
2018-08-13 2018-08-09 17.359 6,323,837 -1,856 0.78% 109,773,539
2018-08-10 2018-08-08 16.874 6,325,693 -1,238 0.78% 106,738,557
2018-08-09 2018-08-07 17.003 6,326,931 +3,094 0.78% 107,577,527
2018-08-08 2018-08-06 17.132 6,323,837 -3,094 0.78% 108,342,599
2018-08-07 2018-08-03 17.229 6,326,931 -1,237 0.78% 109,009,167
2018-08-06 2018-08-02 17.068 6,328,168 +1,856 0.78% 108,007,680
2018-08-03 2018-08-01 17.100 6,326,312 +134,260 0.78% 108,180,502
2018-08-02 2018-07-31 16.906 6,192,052 -618 0.76% 104,683,684
2018-08-01 2018-07-30 17.229 6,192,670 +8,043 0.76% 106,695,932
2018-07-23 2018-07-19 17.035 6,184,627 -12,374 0.76% 105,357,836
2018-07-20 2018-07-18 17.229 6,197,001 -3,713 0.76% 106,770,552
2018-07-19 2018-07-17 17.132 6,200,714 +3,713 0.76% 106,233,205
2018-07-16 2018-07-12 17.779 6,197,001 -154,678 0.76% 110,175,992
2018-07-10 2018-07-06 17.003 6,351,679 -7,425 0.78% 107,998,320
2018-07-09 2018-07-05 17.068 6,359,104 -1,856 0.78% 108,535,688
2018-07-06 2018-07-04 16.938 6,360,960 +9,281 0.78% 107,744,886
2018-07-05 2018-07-03 17.553 6,351,679 -1,237 0.78% 111,488,760
2018-07-04 2018-06-29 18.652 6,352,916 +1,237 0.78% 118,492,712
2018-07-03 2018-06-28 16.551 6,351,679 -1,856 0.78% 105,123,840
2018-06-29 2018-06-27 17.294 6,353,535 +619 0.78% 109,878,298
2018-06-28 2018-06-26 17.391 6,352,916 +1,237 0.78% 110,483,673
2018-06-27 2018-06-25 17.876 6,351,679 +61,871 0.78% 113,541,960
2018-06-25 2018-06-21 17.617 6,289,808 +92,807 0.77% 110,809,400
2018-06-21 2018-06-19 17.520 6,197,001 -2,475 0.76% 108,573,432
2018-06-20 2018-06-15 17.779 6,199,476 +27,842 0.76% 110,219,995
2018-06-19 2018-06-14 17.877 6,171,634 -3,094 0.76% 110,329,351
2018-06-15 2018-06-13 17.747 6,174,728 +46,217 0.76% 109,580,402
2018-06-14 2018-06-12 17.616 6,128,511 -4,913 0.76% 107,961,968
2018-06-12 2018-06-08 17.388 6,133,424 -6,142 0.76% 106,650,477
2018-06-11 2018-06-07 17.486 6,139,566 +36,852 0.76% 107,357,036
2018-06-08 2018-06-06 17.388 6,102,714 -12,284 0.76% 106,116,479
2018-06-07 2018-06-05 16.900 6,114,998 +12,284 0.76% 103,343,278
2018-06-06 2018-06-04 17.160 6,102,714 -14,127 0.76% 104,725,439
2018-06-05 2018-06-01 17.226 6,116,841 +23,340 0.76% 105,366,225
2018-06-04 2018-05-31 19.049 6,093,501 -5,528 0.75% 116,075,699
2018-06-01 2018-05-30 18.626 6,099,029 -6,142 0.75% 113,599,203
2018-05-31 2018-05-29 18.300 6,105,171 +9,213 0.76% 111,725,602
2018-05-30 2018-05-28 18.235 6,095,958 -8,599 0.75% 111,160,003
2018-05-29 2018-05-25 18.561 6,104,557 +141,267 0.76% 113,304,606
2018-05-28 2018-05-24 18.789 5,963,290 -265,950 0.74% 112,041,857
2018-05-24 2018-05-21 18.691 6,229,240 -153,550 0.77% 116,430,165
2018-05-23 2018-05-18 18.268 6,382,790 -3,071 0.79% 116,598,234
2018-05-21 2018-05-17 18.496 6,385,861 +3,071 0.79% 118,109,914
2018-05-18 2018-05-16 18.593 6,382,790 -7,371 0.79% 118,676,634
2018-05-17 2018-05-15 17.584 6,390,161 +57,735 0.79% 112,363,205
2018-05-16 2018-05-14 16.998 6,332,426 +183,647 0.78% 107,636,405
2018-05-14 2018-05-10 17.030 6,148,779 -614 0.76% 104,715,056
2018-05-11 2018-05-09 17.128 6,149,393 +59,577 0.76% 105,326,232
2018-05-10 2018-05-08 17.160 6,089,816 -614 0.75% 104,504,103
2018-05-09 2018-05-07 17.291 6,090,430 +8,599 0.75% 105,307,920
2018-05-08 2018-05-04 17.909 6,081,831 +2,457 0.75% 108,921,997
2018-05-07 2018-05-03 18.105 6,079,374 -5,528 0.75% 110,065,753
2018-05-04 2018-05-02 18.593 6,084,902 -1,229 0.75% 113,137,936
2018-05-03 2018-04-30 18.040 6,086,131 +3,071 0.75% 109,791,727
2018-05-02 2018-04-27 17.323 6,083,060 -12,898 0.75% 105,378,567
2018-04-30 2018-04-26 16.705 6,095,958 +1,843 0.75% 101,830,503
2018-04-27 2018-04-25 17.323 6,094,115 +4,299 0.76% 105,570,076
2018-04-26 2018-04-24 17.551 6,089,816 +3,071 0.75% 106,883,703
2018-04-25 2018-04-23 17.030 6,086,745 -4,913 0.75% 103,658,603
2018-04-24 2018-04-20 17.421 6,091,658 +17,197 0.76% 106,122,593
2018-04-23 2018-04-19 17.747 6,074,461 +1,843 0.75% 107,801,004
2018-04-20 2018-04-18 17.779 6,072,618 -14,741 0.75% 107,966,037
2018-04-19 2018-04-17 18.202 6,087,359 +14,127 0.75% 110,804,980
2018-04-18 2018-04-16 18.886 6,073,232 -2,457 0.75% 114,700,793
2018-04-17 2018-04-13 18.886 6,075,689 -9,827 0.75% 114,747,197
2018-04-16 2018-04-12 18.398 6,085,516 +104,414 0.75% 111,960,393
2018-04-13 2018-04-11 17.519 5,981,102 +138,810 0.74% 104,780,880
2018-04-12 2018-04-10 17.258 5,842,292 +3,685 0.72% 100,827,195
2018-04-11 2018-04-09 17.486 5,838,607 +91,516 0.72% 102,094,439
2018-04-10 2018-04-06 18.072 5,747,091 +1,843 0.71% 103,862,701
2018-04-09 2018-04-04 18.398 5,745,248 -2,457 0.71% 105,700,194
2018-04-06 2018-04-03 18.528 5,747,705 +2,457 0.71% 106,494,037
2018-04-04 2018-03-29 18.789 5,745,248 -153,551 0.71% 107,945,154
2018-04-03 2018-03-28 18.496 5,898,799 +307,101 0.73% 109,101,442
2018-03-29 2018-03-27 18.723 5,591,698 +614 0.69% 104,696,005
2018-03-28 2018-03-26 18.463 5,591,084 -8,598 0.69% 103,228,028
2018-03-27 2018-03-23 18.333 5,599,682 -3,071 0.70% 102,657,413
2018-03-26 2018-03-22 18.561 5,602,753 +7,984 0.70% 103,990,793
2018-03-23 2018-03-21 18.691 5,594,769 +103,800 0.69% 104,571,324
2018-03-22 2018-03-20 18.561 5,490,969 +292,361 0.68% 101,916,008
2018-03-21 2018-03-19 19.277 5,198,608 -12,284 0.65% 100,213,755
2018-03-20 2018-03-16 19.082 5,210,892 -12,284 0.65% 99,432,474
2018-03-19 2018-03-15 19.342 5,223,176 +536,198 0.65% 101,027,513
2018-03-16 2018-03-14 18.528 4,686,978 +5,526 0.58% 86,840,784
2018-03-15 2018-03-13 18.854 4,681,452 -186,103 0.58% 88,262,799
2018-03-14 2018-03-12 18.072 4,867,555 +30,710 0.60% 87,967,532
2018-03-13 2018-03-09 18.137 4,836,845 +3,685 0.60% 87,727,534
2018-03-12 2018-03-08 17.584 4,833,160 -7,985 0.60% 84,985,237
2018-03-09 2018-03-07 17.030 4,841,145 +7,985 0.60% 82,445,762
2018-03-06 2018-03-02 16.346 4,833,160 -101,958 0.60% 79,004,794
2018-02-21 2018-02-15 13.513 4,935,118 -148,022 0.61% 66,690,534
2018-02-14 2018-02-12 11.136 5,083,140 +89,059 0.63% 56,607,860
2018-02-08 2018-02-06 12.146 4,994,081 +6,142 0.62% 60,657,285
2018-02-06 2018-02-02 13.025 4,987,939 -552,782 0.62% 64,968,027
2018-02-02 2018-01-31 12.667 5,540,721 +113,627 0.69% 70,183,406
2018-01-31 2018-01-29 12.765 5,427,094 +14,127 0.67% 69,274,271
2018-01-29 2018-01-25 12.699 5,412,967 +93,973 0.67% 68,741,427
2018-01-22 2018-01-18 12.699 5,318,994 -140,652 0.66% 67,548,026
2018-01-19 2018-01-17 12.732 5,459,646 +21,497 0.68% 69,512,002
2018-01-17 2018-01-15 12.960 5,438,149 +15,355 0.68% 70,477,864
2018-01-16 2018-01-12 13.025 5,422,794 -1,111,706 0.67% 70,632,025
2018-01-15 2018-01-11 12.960 6,534,500 -807,062 0.81% 84,686,462
2018-01-12 2018-01-10 12.960 7,341,562 +15,355 0.91% 95,145,905
2018-01-11 2018-01-09 12.602 7,326,207 +6,142 0.91% 92,322,745
2018-01-10 2018-01-08 12.960 7,320,065 +82,917 0.91% 94,867,306
2018-01-09 2018-01-05 13.741 7,237,148 +58,349 0.90% 99,448,551
2018-01-08 2018-01-04 12.732 7,178,799 -291,746 0.89% 91,400,192
2018-01-05 2018-01-03 12.830 7,470,545 -7,370 0.93% 95,844,471
2018-01-04 2018-01-02 13.025 7,477,915 -24,568 0.93% 97,400,026
2018-01-03 2017-12-29 13.318 7,502,483 +20,883 0.93% 99,918,725
2018-01-02 2017-12-28 12.927 7,481,600 +167,063 0.93% 96,717,163
2017-12-29 2017-12-27 12.992 7,314,537 -13,513 0.91% 95,033,843
2017-12-28 2017-12-22 12.797 7,328,050 +101,958 0.91% 93,777,690
2017-12-27 2017-12-21 11.039 7,226,092 +76,161 0.90% 79,766,721
2017-12-22 2017-12-20 11.006 7,149,931 +2,548,939 0.89% 78,693,182
2017-12-21 2017-12-19 10.941 4,600,992 -153,550 0.57% 50,339,548
2017-12-13 2017-12-11 10.094 4,754,542 +107,485 0.59% 47,994,220
2017-12-11 2017-12-07 10.257 4,647,057 +153,551 0.58% 47,665,824
2017-12-08 2017-12-06 10.029 4,493,506 +61,420 0.56% 45,066,580
2017-12-06 2017-12-04 10.843 4,432,086 +166,449 0.55% 48,058,584
2017-12-05 2017-12-01 11.169 4,265,637 -6,756 0.53% 47,642,723
2017-12-04 2017-11-30 11.820 4,272,393 -49,137 0.53% 50,500,581
2017-12-01 2017-11-29 10.583 4,321,530 -61,420 0.54% 45,734,028
2017-11-30 2017-11-28 10.713 4,382,950 -221,113 0.55% 46,954,905
2017-11-28 2017-11-24 10.876 4,604,063 -100,729 0.57% 50,073,308
2017-11-27 2017-11-23 10.713 4,704,792 +230,326 0.59% 50,402,825
2017-11-24 2017-11-22 10.453 4,474,466 -153,550 0.56% 46,769,723
2017-11-23 2017-11-21 9.997 4,628,016 -477,850 0.58% 46,264,917
2017-11-20 2017-11-16 9.183 5,105,866 -328,598 0.64% 46,885,341
2017-11-17 2017-11-15 9.769 5,434,464 -245,681 0.68% 53,088,020
2017-11-16 2017-11-14 8.499 5,680,145 -307,101 0.71% 48,274,578
2017-11-15 2017-11-13 8.336 5,987,246 -614,202 0.75% 49,909,776
2017-11-14 2017-11-10 8.206 6,601,448 -706,333 0.82% 54,169,934
2017-11-09 2017-11-07 7.750 7,307,781 +227,869 0.91% 56,634,496
2017-11-08 2017-11-06 7.457 7,079,912 +17,812 0.88% 52,793,675
2017-11-07 2017-11-03 7.294 7,062,100 -58,349 0.88% 51,511,054
2017-11-06 2017-11-02 6.838 7,120,449 +358,694 0.89% 48,690,612
2017-11-03 2017-11-01 6.806 6,761,755 +15,355 0.84% 46,017,633
2017-11-02 2017-10-31 8.401 6,746,400 +967,368 0.84% 56,677,456
2017-11-01 2017-10-30 7.424 5,779,032 -95,201 0.72% 42,905,059
2017-10-31 2017-10-27 6.643 5,874,233 +95,201 0.73% 39,021,135
2017-10-30 2017-10-26 6.382 5,779,032 -675,622 0.72% 36,883,296
2017-10-27 2017-10-25 6.513 6,454,654 +278,234 0.80% 42,036,013
2017-10-26 2017-10-24 6.415 6,176,420 +553,396 0.77% 39,620,651
2017-10-25 2017-10-23 6.382 5,623,024 +153,550 0.70% 35,887,612
2017-10-24 2017-10-20 6.513 5,469,474 +1,713,625 0.68% 35,620,016
2017-10-23 2017-10-19 6.513 3,755,849 +881,994 0.47% 24,460,013
2017-10-20 2017-10-18 6.545 2,873,855 -291,746 0.36% 18,809,596
2017-10-19 2017-10-17 6.285 3,165,601 +383,877 0.39% 19,894,455
2017-10-18 2017-10-16 6.219 2,781,724 +306,487 0.35% 17,300,791
2017-10-17 2017-10-13 6.154 2,475,237 +936,658 0.31% 15,233,411
2017-10-13 2017-10-11 6.415 1,538,579 -74,933 0.19% 9,869,714
2017-10-12 2017-10-10 6.089 1,613,512 -333,511 0.20% 9,824,996
2017-10-11 2017-10-09 5.210 1,947,023 -35,010 0.24% 10,144,009
2017-10-10 2017-10-06 5.601 1,982,033 -61,420 0.25% 11,100,892
2017-10-06 2017-10-03 5.536 2,043,453 +122,840 0.25% 11,311,811
2017-10-03 2017-09-28 5.894 1,920,613 -219,884 0.24% 11,319,754
2017-09-29 2017-09-27 6.252 2,140,497 +526,985 0.27% 13,382,412
2017-09-28 2017-09-26 6.545 1,613,512 -230,325 0.20% 10,560,557
2017-09-27 2017-09-25 5.926 1,843,837 -153,551 0.23% 10,927,290
2017-09-26 2017-09-22 5.926 1,997,388 -3,071 0.25% 11,837,293
2017-09-25 2017-09-21 6.089 2,000,459 +18,426 0.25% 12,181,193
2017-09-22 2017-09-20 6.187 1,982,033 -293,589 0.25% 12,262,613
2017-09-21 2017-09-19 6.578 2,275,622 -460,651 0.28% 14,968,216
2017-09-20 2017-09-18 6.513 2,736,273 +859,883 0.34% 17,820,011
2017-09-19 2017-09-15 7.001 1,876,390 +46,065 0.23% 13,136,514
2017-09-18 2017-09-14 7.099 1,830,325 -230,326 0.23% 12,992,815
2017-09-15 2017-09-13 6.610 2,060,651 +317,543 0.26% 13,621,315
2017-09-14 2017-09-12 5.764 1,743,108 +143,109 0.22% 10,046,531
2017-09-12 2017-09-08 4.950 1,599,999 +92,130 0.20% 7,919,210
2017-09-11 2017-09-07 4.950 1,507,869 -245,681 0.19% 7,463,212
2017-09-08 2017-09-06 4.852 1,753,550 +92,131 0.22% 8,507,912
2017-09-07 2017-09-05 5.015 1,661,419 -486,449 0.21% 8,331,409
2017-09-06 2017-09-04 4.852 2,147,868 -337,811 0.27% 10,421,072
2017-09-01 2017-08-30 4.819 2,485,679 -460,652 0.31% 11,979,131
2017-08-29 2017-08-25 4.754 2,946,331 +212,514 0.37% 14,007,252
2017-08-28 2017-08-24 4.429 2,733,817 +186,718 0.34% 12,106,731
2017-08-25 2017-08-22 4.363 2,547,099 -135,125 0.32% 11,113,969
2017-08-24 2017-08-21 4.103 2,682,224 +469,251 0.33% 11,004,850
2017-08-22 2017-08-18 4.038 2,212,973 -1,080,996 0.28% 8,935,449
2017-08-21 2017-08-17 3.940 3,293,969 -205,144 0.41% 12,978,468
2017-08-18 2017-08-16 3.973 3,499,113 -184,260 0.44% 13,900,690
2017-08-14 2017-08-10 3.908 3,683,373 +310,786 0.46% 14,392,807
2017-08-11 2017-08-09 3.745 3,372,587 -257,965 0.42% 12,629,308
2017-08-10 2017-08-08 3.810 3,630,552 -429,942 0.45% 13,831,748
2017-08-08 2017-08-04 3.875 4,060,494 -104,414 0.51% 15,734,190
2017-08-07 2017-08-03 3.940 4,164,908 -96,430 0.52% 16,410,029
2017-08-04 2017-08-02 4.070 4,261,338 +256,737 0.53% 17,345,010
2017-08-03 2017-08-01 4.038 4,004,601 -678,079 0.50% 16,169,608
2017-08-01 2017-07-28 3.973 4,682,680 +10,441 0.58% 18,602,567
2017-07-31 2017-07-27 4.038 4,672,239 -230,326 0.58% 18,865,368
2017-07-28 2017-07-26 3.908 4,902,565 +245,681 0.61% 19,156,809
2017-07-27 2017-07-25 3.908 4,656,884 +245,681 0.58% 18,196,808
2017-07-26 2017-07-24 3.973 4,411,203 +301,573 0.55% 17,524,088
2017-07-24 2017-07-20 4.201 4,109,630 +61,420 0.51% 17,262,790
2017-07-17 2017-07-13 4.331 4,048,210 +92,131 0.50% 17,532,071
2017-07-14 2017-07-12 4.396 3,956,079 +1,063,798 0.49% 17,390,709
2017-07-13 2017-07-11 4.103 2,892,281 +420,729 0.36% 11,866,690
2017-07-11 2017-07-07 4.005 2,471,552 +429,941 0.31% 9,899,048
2017-07-10 2017-07-06 3.810 2,041,611 +96,430 0.25% 7,778,170
2017-07-07 2017-07-05 3.777 1,945,181 -21,497 0.24% 7,347,449
2017-07-06 2017-07-04 3.810 1,966,678 -1,191,552 0.24% 7,492,688
2017-07-05 2017-07-03 3.908 3,158,230 +25,182 0.39% 12,340,807
2017-07-04 2017-06-30 3.549 3,133,048 -307,101 0.39% 11,120,187
2017-07-03 2017-06-29 3.517 3,440,149 +214,971 0.43% 12,098,167
2017-06-28 2017-06-26 3.517 3,225,178 +15,355 0.40% 11,342,166
2017-06-27 2017-06-23 3.387 3,209,823 +76,775 0.40% 10,870,086
2017-06-26 2017-06-22 3.484 3,133,048 +302,802 0.39% 10,916,147
2017-06-23 2017-06-21 3.387 2,830,246 +194,702 0.35% 9,584,646
2017-06-22 2017-06-20 3.191 2,635,544 +5,528 0.33% 8,410,366
2017-06-21 2017-06-19 3.289 2,630,016 -6,142 0.33% 8,649,646
2017-06-20 2017-06-16 3.289 2,636,158 +348,866 0.33% 8,669,846
2017-06-16 2017-06-14 3.419 2,287,292 -122,840 0.28% 7,820,409
2017-06-15 2017-06-13 3.549 2,410,132 -92,130 0.30% 8,554,328
2017-06-14 2017-06-12 3.126 2,502,262 +522,072 0.31% 7,822,086
2017-06-12 2017-06-08 3.126 1,980,190 -54,664 0.25% 6,190,086
2017-06-09 2017-06-07 3.126 2,034,854 -30,710 0.25% 6,360,966
2017-06-08 2017-06-06 3.159 2,065,564 -1,074,855 0.26% 6,524,225
2017-06-07 2017-06-05 3.061 3,140,419 +2,457 0.39% 9,612,448
2017-06-06 2017-06-02 2.963 3,137,962 +1,090,209 0.39% 9,298,387
2017-06-05 2017-06-01 2.898 2,047,753 +125,298 0.25% 5,934,527
2017-05-29 2017-05-25 2.963 1,922,455 +503,031 0.24% 5,696,605
2017-05-26 2017-05-24 2.800 1,419,424 +153,551 0.18% 3,974,927
2017-05-25 2017-05-23 2.866 1,265,873 +41,766 0.16% 3,627,366
2017-05-24 2017-05-22 2.833 1,224,107 +122,840 0.15% 3,467,825
2017-05-23 2017-05-19 2.866 1,101,267 +82,917 0.14% 3,155,687
2017-05-22 2017-05-18 2.866 1,018,350 +138,196 0.13% 2,918,087
2017-05-19 2017-05-17 2.963 880,154 -27,639 0.11% 2,608,066
2017-05-18 2017-05-16 2.963 907,793 +45,451 0.11% 2,689,966
2017-05-17 2017-05-15 3.126 862,342 +133,896 0.11% 2,695,686
2017-05-16 2017-05-12 3.061 728,446 +74,318 0.09% 2,229,686
2017-05-15 2017-05-11 3.126 654,128 -644,912 0.08% 2,044,808
2017-05-12 2017-05-10 3.028 1,299,040 -472,936 0.16% 3,933,906
2017-05-11 2017-05-09 3.126 1,771,976 +37,467 0.22% 5,539,207
2017-05-10 2017-05-08 3.126 1,734,509 -147,409 0.22% 5,422,085
2017-05-09 2017-05-05 3.191 1,881,918 +116,084 0.23% 6,005,447
2017-05-08 2017-05-04 3.224 1,765,834 +732,744 0.22% 5,692,508
2017-05-05 2017-05-02 3.126 1,033,090 -103,801 0.13% 3,229,445
2017-05-04 2017-04-28 3.159 1,136,891 -282,533 0.14% 3,590,948
2017-05-02 2017-04-27 3.354 1,419,424 +457,581 0.18% 4,760,668
2017-04-28 2017-04-26 3.126 961,843 +273,934 0.12% 3,006,727
2017-04-27 2017-04-25 2.898 687,909 +92,131 0.09% 1,993,607
2017-04-26 2017-04-24 2.963 595,778 -61,421 0.07% 1,765,405
2017-04-25 2017-04-21 2.963 657,199 -92,130 0.08% 1,947,408
2017-04-24 2017-04-20 3.028 749,329 +399,232 0.09% 2,269,207
2017-04-21 2017-04-19 2.931 350,097 +122,840 0.04% 1,026,005
2017-04-20 2017-04-18 2.931 227,257 -18,426 0.03% 666,006
2017-04-19 2017-04-13 2.963 245,683 -42,994 0.03% 728,006
2017-04-18 2017-04-12 3.028 288,677 +61,420 0.04% 874,206
2017-04-13 2017-04-11 2.931 227,257 -61,420 0.03% 666,006
2017-04-12 2017-04-10 2.963 288,677 -552,782 0.04% 855,406
2017-04-11 2017-04-07 3.159 841,459 +368,521 0.10% 2,657,806
2017-04-10 2017-04-06 3.159 472,938 +61,420 0.06% 1,493,807
2017-04-06 2017-04-03 3.256 411,518 +46,680 0.05% 1,340,008
2017-04-05 2017-03-31 3.321 364,838 +150,479 0.05% 1,211,766
2017-03-17 2017-03-15 3.191 214,359 -276,391 0.03% 684,048
2017-03-16 2017-03-14 3.289 490,750 -70,019 0.06% 1,613,988
2017-03-15 2017-03-13 3.224 560,769 -42,994 0.07% 1,807,747
2017-03-14 2017-03-10 3.224 603,763 +460,652 0.08% 1,946,347
2017-02-28 2017-02-24 3.680 143,111 -460,652 0.02% 526,587
2017-02-27 2017-02-23 3.256 603,763 +368,521 0.08% 1,966,007
2017-02-17 2017-02-15 3.191 235,242 +219,885 0.03% 750,688
2017-02-03 2017-02-01 3.126 15,357 -215,585 0.00% 48,006
2017-02-01 2017-01-25 3.061 230,942 -153,551 0.03% 706,886
2016-12-30 2016-12-28 2.898 384,493 +33,781 0.05% 1,114,287
2016-12-23 2016-12-21 2.931 350,712 +92,131 0.04% 1,027,807
2016-12-21 2016-12-19 2.963 258,581 -295,432 0.03% 766,225
2016-12-20 2016-12-16 2.931 554,013 +82,303 0.07% 1,623,607
2016-12-15 2016-12-13 2.931 471,710 +243,225 0.06% 1,382,408
2016-12-13 2016-12-09 2.931 228,485 +28,867 0.03% 669,605
2016-12-12 2016-12-08 2.898 199,618 -2,457 0.02% 578,507
2016-12-09 2016-12-07 2.833 202,075 +2,457 0.03% 572,467
2016-12-08 2016-12-06 2.833 199,618 +184,261 0.02% 565,506
2016-12-07 2016-12-05 2.898 15,357 -292,361 0.00% 44,506
2016-12-06 2016-12-02 2.931 307,718 +292,361 0.04% 901,808
2016-12-02 2016-11-30 2.605 15,357 -64,491 0.00% 40,005
2016-12-01 2016-11-29 2.605 79,848 +64,491 0.01% 208,004
2016-11-29 2016-11-25 2.605 15,357 -14,127 0.00% 40,005
2016-11-28 2016-11-24 2.540 29,484 +14,127 0.00% 74,886
2016-07-12 2016-07-08 2.279 15,357 -29,482 0.00% 35,004
2014-09-23 2014-09-19 2.605 44,839 -15,355 0.01% 116,806
2014-09-19 2014-09-17 2.670 60,194 +15,355 0.01% 160,726
2014-07-14 2014-07-10 2.800 44,839 -12,284 0.01% 125,566
2014-04-10 2014-04-08 2.898 57,123 -12,284 0.01% 165,546
2014-02-20 2014-02-18 2.931 69,407 -6,142 0.01% 203,406
2014-02-13 2014-02-11 2.605 75,549 -12,284 0.01% 196,806
2014-01-28 2014-01-24 2.410 87,833 +12,284 0.01% 211,645
2014-01-22 2014-01-20 2.410 75,549 -9,213 0.01% 182,045
2013-12-19 2013-12-17 2.247 84,762 +9,213 0.01% 190,445
2013-12-18 2013-12-16 2.377 75,549 -6,142 0.01% 179,585
2013-12-16 2013-12-12 2.247 81,691 +6,142 0.01% 183,545
2013-12-11 2013-12-09 2.247 75,549 -12,284 0.01% 169,745
2013-12-06 2013-12-04 2.605 87,833 +9,213 0.01% 228,805
2013-12-04 2013-12-02 2.703 78,620 -15,355 0.01% 212,486
2013-11-29 2013-11-27 2.638 93,975 +12,284 0.01% 247,865
2013-11-25 2013-11-21 2.214 81,691 +9,213 0.01% 180,885
2013-11-19 2013-11-15 2.377 72,478 +6,142 0.01% 172,285
2013-11-01 2013-10-30 1.758 66,336 +21,497 0.01% 116,644
2013-10-29 2013-10-25 1.856 44,839 -24,568 0.01% 83,224
2013-10-21 2013-10-17 1.758 69,407 +9,213 0.01% 122,044
2013-10-17 2013-10-15 1.726 60,194 +15,355 0.01% 103,884
2013-05-24 2013-05-22 1.758 44,839 -12,898 0.01% 78,844
2013-05-23 2013-05-21 1.791 57,737 -19,040 0.01% 103,404
2013-01-10 2013-01-08 2.117 76,777 -33,782 0.01% 162,504
2013-01-09 2013-01-07 2.149 110,559 +33,782 0.02% 237,606
2012-12-07 2012-12-05 2.084 76,777 -38,081 0.01% 160,004
2012-12-05 2012-12-03 2.019 114,858 +38,081 0.02% 231,884
2012-11-21 2012-11-19 2.051 76,777 -27,640 0.01% 157,504
2012-11-20 2012-11-16 2.084 104,417 +27,640 0.02% 217,605
2012-11-19 2012-11-15 2.084 76,777 -52,208 0.01% 160,004
2012-11-16 2012-11-14 2.117 128,985 +52,208 0.02% 273,005
2012-11-08 2012-11-06 2.149 76,777 -24,569 0.01% 165,004
2012-11-05 2012-11-01 2.279 101,346 +24,563 0.01% 231,006
2012-11-01 2012-10-30 2.247 76,783 -24,568 0.01% 172,517
2012-10-29 2012-10-25 2.345 101,351 +24,568 0.01% 237,618
2012-10-22 2012-10-18 2.279 76,783 -39,923 0.01% 175,018
2012-10-18 2012-10-16 2.345 116,706 +39,923 0.02% 273,618
2012-10-15 2012-10-11 2.540 76,783 -33,167 0.01% 195,020
2012-10-12 2012-10-10 2.540 109,950 +33,167 0.02% 279,260
2012-09-27 2012-09-25 2.312 76,783 -36,852 0.01% 177,518
2012-09-26 2012-09-24 2.247 113,635 +36,852 0.02% 255,317
2012-09-24 2012-09-20 2.279 76,783 -39,309 0.01% 175,018
2012-09-21 2012-09-19 2.377 116,092 +20,883 0.02% 275,958
2012-09-19 2012-09-17 2.345 95,209 +18,426 0.01% 223,218
2012-09-18 2012-09-14 2.540 76,783 -24,568 0.01% 195,020
2012-09-14 2012-09-12 2.475 101,351 +24,568 0.01% 250,819
2012-09-12 2012-09-10 2.442 76,783 -28,253 0.01% 187,519
2012-09-10 2012-09-06 2.345 105,036 +28,253 0.02% 246,257
2012-09-07 2012-09-05 2.312 76,783 -30,710 0.01% 177,518
2012-09-06 2012-09-04 2.345 107,493 -21,497 0.02% 252,018
2012-09-05 2012-09-03 2.247 128,990 +46,065 0.02% 289,817
2012-09-03 2012-08-30 2.214 82,925 +6,142 0.01% 183,617
2012-08-30 2012-08-28 2.247 76,783 -18,426 0.01% 172,517
2012-08-22 2012-08-20 2.312 95,209 +18,426 0.01% 220,118
2012-08-15 2012-08-13 2.019 76,783 -55,278 0.01% 155,016
2012-08-14 2012-08-10 1.986 132,061 +36,852 0.02% 262,315
2012-08-13 2012-08-09 2.019 95,209 -28,253 0.01% 192,215
2012-08-10 2012-08-08 1.986 123,462 +46,679 0.02% 245,235
2012-05-28 2012-05-24 1.799 76,783 +3,143 0.02% 138,169
2009-08-27 2009-08-25 2.071 73,640 +58,906 0.02% 152,516
2009-06-26 2009-06-24 2.173 14,734 -589 0.00% 32,016
2009-06-25 2009-06-23 1.867 15,323 +589 0.00% 28,614
2008-12-17 2008-12-15 0.917 14,734 -11,774 0.00% 13,507
2008-12-16 2008-12-12 0.917 26,508 +11,774 0.01% 24,300
2007-12-28 2007-12-24 4.923 14,734 -2,356 0.00% 72,537
2007-08-20 2007-08-16 5.738 17,090 -5,996 0.01% 98,062
2007-06-26 2007-06-22 6.790 23,086 0.01% 156,765

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top