History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,310 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,310 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,310 | -497 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,807 | +9 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,798 | -999,988 | 0.00% | 22 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,001,786 | +4 | 0.01% | 10,018 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,001,782 | +1,000,000 | 0.01% | 10,018 |
| 2025-01-16 | 2025-01-14 | 0.013 | 1,782 | +27 | 0.00% | 23 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,755 | +1,440 | 0.00% | 21 |
| 2024-12-09 | 2024-12-05 | 0.013 | 315 | +9 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.012 | 306 | +117 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.014 | 189 | +3 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.014 | 186 | -1 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.014 | 187 | +2 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.014 | 185 | -1 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.014 | 186 | -1 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.014 | 187 | -1 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.013 | 188 | -1 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.015 | 189 | -1,000 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.017 | 1,189 | +273 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.017 | 916 | +606 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.020 | 310 | +9 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.012 | 301 | +1 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.012 | 300 | +1 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.012 | 299 | -2 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.012 | 301 | -1 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.012 | 302 | -1 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.012 | 303 | -1 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.012 | 304 | +1 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.013 | 303 | +44 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.013 | 259 | -776 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.014 | 1,035 | +9 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.014 | 1,026 | +75 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.014 | 951 | +503 | 0.00% | 13 |
| 2024-08-02 | 2024-07-31 | 0.014 | 448 | +24 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.014 | 424 | +1 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.014 | 423 | -1 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.014 | 424 | -1 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.021 | 425 | +288 | 0.00% | 9 |
| 2024-05-16 | 2024-05-13 | 0.015 | 137 | +36 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.014 | 101 | -500,000 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.014 | 500,101 | +500,000 | 0.01% | 7,001 |
| 2024-03-05 | 2024-03-01 | 0.012 | 101 | +9 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.013 | 92 | -2,000,000 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.011 | 2,000,092 | +1,000,000 | 0.02% | 22,001 |
| 2024-02-05 | 2024-02-01 | 0.013 | 1,000,092 | +1,000,000 | 0.01% | 13,001 |
| 2024-01-31 | 2024-01-29 | 0.014 | 92 | -3,000,000 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.013 | 3,000,092 | +1,000,000 | 0.04% | 39,001 |
| 2024-01-10 | 2024-01-08 | 0.014 | 2,000,092 | +1,000,000 | 0.02% | 28,001 |
| 2023-12-28 | 2023-12-22 | 0.015 | 1,000,092 | -1,883 | 0.01% | 15,001 |
| 2023-12-22 | 2023-12-20 | 0.015 | 1,001,975 | +1,000,000 | 0.01% | 15,030 |
| 2023-12-19 | 2023-12-15 | 0.017 | 1,975 | -799,910 | 0.00% | 34 |
| 2023-12-14 | 2023-12-12 | 0.016 | 801,885 | +800,000 | 0.01% | 12,830 |
| 2023-11-08 | 2023-11-06 | 0.018 | 1,885 | -802,000 | 0.00% | 34 |
| 2023-10-18 | 2023-10-16 | 0.018 | 803,885 | +800,000 | 0.01% | 14,470 |
| 2023-10-13 | 2023-10-11 | 0.020 | 3,885 | -16,000 | 0.00% | 78 |
| 2023-10-12 | 2023-10-10 | 0.018 | 19,885 | +16,000 | 0.00% | 358 |
| 2023-10-11 | 2023-10-09 | 0.019 | 3,885 | +2,000 | 0.00% | 74 |
| 2023-10-09 | 2023-10-05 | 0.020 | 1,885 | +9 | 0.00% | 38 |
| 2023-10-05 | 2023-10-03 | 0.021 | 1,876 | +27 | 0.00% | 39 |
| 2023-09-20 | 2023-09-18 | 0.020 | 1,849 | -1,000,000 | 0.00% | 37 |
| 2023-09-19 | 2023-09-15 | 0.020 | 1,001,849 | +500,000 | 0.01% | 20,037 |
| 2023-09-18 | 2023-09-14 | 0.023 | 501,849 | +500,000 | 0.01% | 11,543 |
| 2023-09-13 | 2023-09-11 | 0.026 | 1,849 | -500,000 | 0.00% | 48 |
| 2023-09-12 | 2023-09-07 | 0.018 | 501,849 | +500,021 | 0.01% | 9,033 |
| 2023-09-11 | 2023-09-06 | 0.022 | 1,828 | -999,000 | 0.00% | 40 |
| 2023-09-07 | 2023-09-05 | 0.015 | 1,000,828 | +1,000,000 | 0.01% | 15,012 |
| 2023-09-06 | 2023-09-04 | 0.017 | 828 | +24 | 0.00% | 14 |
| 2023-08-25 | 2023-08-23 | 0.015 | 804 | -500,000 | 0.00% | 12 |
| 2023-08-24 | 2023-08-22 | 0.015 | 500,804 | +500,000 | 0.01% | 7,512 |
| 2023-08-11 | 2023-08-09 | 0.017 | 804 | -1,088 | 0.00% | 14 |
| 2023-08-10 | 2023-08-08 | 0.018 | 1,892 | -176,000 | 0.00% | 34 |
| 2023-08-09 | 2023-08-07 | 0.019 | 177,892 | +176,000 | 0.00% | 3,380 |
| 2023-08-02 | 2023-07-31 | 0.019 | 1,892 | +9 | 0.00% | 36 |
| 2023-07-25 | 2023-07-21 | 0.014 | 1,883 | +1,600 | 0.00% | 26 |
| 2023-07-14 | 2023-07-12 | 0.017 | 283 | -760,000 | 0.00% | 5 |
| 2023-07-13 | 2023-07-11 | 0.017 | 760,283 | -42,011 | 0.01% | 12,925 |
| 2023-07-12 | 2023-07-10 | 0.017 | 802,294 | +3 | 0.01% | 13,639 |
| 2023-07-11 | 2023-07-07 | 0.018 | 802,291 | -28,000 | 0.01% | 14,441 |
| 2023-07-10 | 2023-07-06 | 0.018 | 830,291 | +502,000 | 0.01% | 14,945 |
| 2023-07-07 | 2023-07-05 | 0.018 | 328,291 | -172,000 | 0.00% | 5,909 |
| 2023-07-05 | 2023-07-03 | 0.018 | 500,291 | +500,000 | 0.01% | 9,005 |
| 2023-07-03 | 2023-06-29 | 0.019 | 291 | -600,803 | 0.00% | 6 |
| 2023-06-30 | 2023-06-28 | 0.017 | 601,094 | +600,000 | 0.01% | 10,219 |
| 2023-06-29 | 2023-06-27 | 0.018 | 1,094 | -1,052,000 | 0.00% | 20 |
| 2023-06-28 | 2023-06-26 | 0.017 | 1,053,094 | +452,000 | 0.01% | 17,903 |
| 2023-06-27 | 2023-06-23 | 0.019 | 601,094 | -600,000 | 0.01% | 11,421 |
| 2023-06-26 | 2023-06-21 | 0.017 | 1,201,094 | +600,000 | 0.01% | 20,419 |
| 2023-06-23 | 2023-06-20 | 0.019 | 601,094 | +600,000 | 0.01% | 11,421 |
| 2023-06-08 | 2023-06-06 | 0.017 | 1,094 | -3,324,000 | 0.00% | 19 |
| 2023-06-06 | 2023-06-02 | 0.015 | 3,325,094 | -522,000 | 0.04% | 49,876 |
| 2023-05-30 | 2023-05-25 | 0.014 | 3,847,094 | -246,000 | 0.05% | 53,859 |
| 2023-05-29 | 2023-05-24 | 0.015 | 4,093,094 | -3,554,000 | 0.05% | 61,396 |
| 2023-05-25 | 2023-05-23 | 0.014 | 7,647,094 | +3,800,000 | 0.09% | 107,059 |
| 2023-05-24 | 2023-05-22 | 0.015 | 3,847,094 | +1,600,000 | 0.05% | 57,706 |
| 2023-05-23 | 2023-05-19 | 0.018 | 2,247,094 | +800,000 | 0.03% | 40,448 |
| 2023-05-22 | 2023-05-18 | 0.019 | 1,447,094 | +646,000 | 0.02% | 27,495 |
| 2023-05-19 | 2023-05-17 | 0.020 | 801,094 | +800,000 | 0.01% | 16,022 |
| 2023-05-17 | 2023-05-15 | 0.022 | 1,094 | +192 | 0.00% | 24 |
| 2023-05-16 | 2023-05-12 | 0.022 | 902 | -608,000 | 0.00% | 20 |
| 2023-05-15 | 2023-05-11 | 0.022 | 608,902 | +66,000 | 0.01% | 13,396 |
| 2023-05-12 | 2023-05-10 | 0.023 | 542,902 | +500,000 | 0.01% | 12,487 |
| 2023-05-08 | 2023-05-04 | 0.024 | 42,902 | +42,000 | 0.00% | 1,030 |
| 2023-04-28 | 2023-04-26 | 0.024 | 902 | -1,052,000 | 0.00% | 22 |
| 2023-04-27 | 2023-04-25 | 0.024 | 1,052,902 | +8,000 | 0.01% | 25,270 |
| 2023-04-26 | 2023-04-24 | 0.025 | 1,044,902 | +118,000 | 0.01% | 26,123 |
| 2023-04-25 | 2023-04-21 | 0.026 | 926,902 | +504,000 | 0.01% | 24,099 |
| 2023-04-24 | 2023-04-20 | 0.029 | 422,902 | -74,000 | 0.01% | 12,264 |
| 2023-04-21 | 2023-04-19 | 0.028 | 496,902 | -4,000 | 0.01% | 13,913 |
| 2023-04-20 | 2023-04-18 | 0.030 | 500,902 | +500,000 | 0.01% | 15,027 |
| 2023-04-11 | 2023-04-04 | 0.030 | 902 | +45 | 0.00% | 27 |
| 2023-04-06 | 2023-04-03 | 0.030 | 857 | +666 | 0.00% | 26 |
| 2023-04-04 | 2023-03-31 | 0.028 | 191 | -1,660,000 | 0.00% | 5 |
| 2023-03-31 | 2023-03-29 | 0.029 | 1,660,191 | +500,000 | 0.02% | 48,146 |
| 2023-03-30 | 2023-03-28 | 0.031 | 1,160,191 | +496,000 | 0.01% | 35,966 |
| 2023-03-29 | 2023-03-27 | 0.033 | 664,191 | +664,000 | 0.01% | 21,918 |
| 2023-03-24 | 2023-03-22 | 0.033 | 191 | -1,772 | 0.00% | 6 |
| 2023-03-22 | 2023-03-20 | 0.031 | 1,963 | +135 | 0.00% | 61 |
| 2023-03-15 | 2023-03-13 | 0.039 | 1,828 | +9 | 0.00% | 71 |
| 2023-03-08 | 2023-03-06 | 0.053 | 1,819 | +1,500 | 0.00% | 96 |
| 2023-03-02 | 2023-02-28 | 0.051 | 319 | +3 | 0.00% | 16 |
| 2023-03-01 | 2023-02-27 | 0.055 | 316 | -1,505 | 0.00% | 17 |
| 2023-02-24 | 2023-02-22 | 0.058 | 1,821 | +81 | 0.00% | 106 |
| 2023-02-15 | 2023-02-13 | 0.062 | 1,740 | +96 | 0.00% | 108 |
| 2023-02-09 | 2023-02-07 | 0.063 | 1,644 | +636 | 0.00% | 104 |
| 2023-02-07 | 2023-02-03 | 0.067 | 1,008 | +12 | 0.00% | 68 |
| 2023-02-03 | 2023-02-01 | 0.065 | 996 | +6 | 0.00% | 65 |
| 2023-02-01 | 2023-01-30 | 0.062 | 990 | +63 | 0.00% | 61 |
| 2023-01-18 | 2023-01-16 | 0.065 | 927 | -800 | 0.00% | 60 |
| 2023-01-10 | 2023-01-06 | 0.070 | 1,727 | -200,000 | 0.00% | 121 |
| 2023-01-05 | 2023-01-03 | 0.067 | 201,727 | +18 | 0.00% | 13,516 |
| 2022-12-14 | 2022-12-12 | 0.079 | 201,709 | +200,000 | 0.00% | 15,935 |
| 2022-12-06 | 2022-12-02 | 0.055 | 1,709 | -176 | 0.00% | 94 |
| 2022-12-05 | 2022-12-01 | 0.058 | 1,885 | +702 | 0.00% | 109 |
| 2022-12-02 | 2022-11-30 | 0.058 | 1,183 | +199 | 0.00% | 69 |
| 2022-11-23 | 2022-11-21 | 0.051 | 984 | -2,000,000 | 0.00% | 50 |
| 2022-11-22 | 2022-11-18 | 0.054 | 2,000,984 | +2,000,000 | 0.02% | 108,053 |
| 2022-11-08 | 2022-11-04 | 0.032 | 984 | -2,000,000 | 0.00% | 31 |
| 2022-11-07 | 2022-11-03 | 0.029 | 2,000,984 | +2,000,000 | 0.02% | 58,029 |
| 2022-11-03 | 2022-11-01 | 0.029 | 984 | +21 | 0.00% | 29 |
| 2022-10-24 | 2022-10-20 | 0.035 | 963 | +48 | 0.00% | 34 |
| 2022-10-17 | 2022-10-13 | 0.034 | 915 | -600,000 | 0.00% | 31 |
| 2022-10-14 | 2022-10-12 | 0.037 | 600,915 | -400,405 | 0.01% | 22,234 |
| 2022-10-13 | 2022-10-11 | 0.035 | 1,001,320 | +36 | 0.01% | 35,046 |
| 2022-10-12 | 2022-10-10 | 0.034 | 1,001,284 | +1,000,240 | 0.01% | 34,044 |
| 2022-09-30 | 2022-09-28 | 0.037 | 1,044 | +15 | 0.00% | 39 |
| 2022-09-23 | 2022-09-21 | 0.041 | 1,029 | +12 | 0.00% | 42 |
| 2022-09-13 | 2022-09-08 | 0.051 | 1,017 | -500,000 | 0.00% | 52 |
| 2022-09-09 | 2022-09-07 | 0.053 | 501,017 | -199,676 | 0.01% | 26,554 |
| 2022-09-08 | 2022-09-06 | 0.053 | 700,693 | +700,000 | 0.01% | 37,137 |
| 2022-09-07 | 2022-09-05 | 0.048 | 693 | +9 | 0.00% | 33 |
| 2022-09-02 | 2022-08-31 | 0.054 | 684 | -1,500,000 | 0.00% | 37 |
| 2022-09-01 | 2022-08-30 | 0.055 | 1,500,684 | +1,500,000 | 0.02% | 82,538 |
| 2022-08-12 | 2022-08-10 | 0.064 | 684 | +27 | 0.00% | 44 |
| 2022-07-28 | 2022-07-26 | 0.078 | 657 | +90 | 0.00% | 51 |
| 2022-07-18 | 2022-07-14 | 0.075 | 567 | +315 | 0.00% | 43 |
| 2022-07-14 | 2022-07-12 | 0.077 | 252 | +4 | 0.00% | 19 |
| 2022-07-07 | 2022-07-05 | 0.093 | 248 | +1 | 0.00% | 23 |
| 2022-07-05 | 2022-06-30 | 0.099 | 247 | -551 | 0.00% | 24 |
| 2022-06-27 | 2022-06-23 | 0.103 | 798 | -199,571 | 0.00% | 82 |
| 2022-06-24 | 2022-06-22 | 0.092 | 200,369 | +45 | 0.00% | 18,434 |
| 2022-06-23 | 2022-06-21 | 0.095 | 200,324 | +200,000 | 0.00% | 19,031 |
| 2022-06-22 | 2022-06-20 | 0.100 | 324 | -1,000 | 0.00% | 32 |
| 2022-06-21 | 2022-06-17 | 0.089 | 1,324 | -990,000 | 0.00% | 118 |
| 2022-06-20 | 2022-06-16 | 0.072 | 991,324 | +590,000 | 0.01% | 71,375 |
| 2022-06-17 | 2022-06-15 | 0.080 | 401,324 | +6 | 0.00% | 32,106 |
| 2022-06-16 | 2022-06-14 | 0.081 | 401,318 | -200,000 | 0.00% | 32,507 |
| 2022-06-15 | 2022-06-13 | 0.081 | 601,318 | +200,015 | 0.01% | 48,707 |
| 2022-06-10 | 2022-06-08 | 0.087 | 401,303 | +400,000 | 0.00% | 34,913 |
| 2022-06-08 | 2022-06-06 | 0.086 | 1,303 | +3 | 0.00% | 112 |
| 2022-05-26 | 2022-05-24 | 0.089 | 1,300 | -300,000 | 0.00% | 116 |
| 2022-05-25 | 2022-05-23 | 0.096 | 301,300 | +300,194 | 0.00% | 28,925 |
| 2022-05-24 | 2022-05-20 | 0.106 | 1,106 | -194 | 0.00% | 117 |
| 2022-05-11 | 2022-05-06 | 0.108 | 1,300 | +73 | 0.00% | 140 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,227 | +1,120 | 0.00% | 101 |
| 2022-04-26 | 2022-04-22 | 0.085 | 107 | +34 | 0.00% | 9 |
| 2022-04-04 | 2022-03-31 | 0.700 | 73 | -787 | 0.00% | 51 |
| 2021-12-30 | 2021-12-28 | 0.860 | 860 | -368 | 0.00% | 740 |
| 2021-12-22 | 2021-12-20 | 0.860 | 1,228 | +15 | 0.00% | 1,056 |
| 2021-12-13 | 2021-12-09 | 0.870 | 1,213 | +96 | 0.00% | 1,055 |
| 2021-11-24 | 2021-11-22 | 0.860 | 1,117 | +3 | 0.00% | 961 |
| 2021-11-23 | 2021-11-19 | 0.860 | 1,114 | +9 | 0.00% | 958 |
| 2021-11-22 | 2021-11-18 | 0.860 | 1,105 | -150 | 0.00% | 950 |
| 2021-09-20 | 2021-09-16 | 0.940 | 1,255 | +1,225 | 0.00% | 1,180 |
| 2021-09-17 | 2021-09-15 | 0.940 | 30 | -1,994 | 0.00% | 28 |
| 2021-09-03 | 2021-09-01 | 0.930 | 2,024 | +21 | 0.00% | 1,882 |
| 2021-09-01 | 2021-08-30 | 0.900 | 2,003 | +3 | 0.00% | 1,803 |
| 2021-08-02 | 2021-07-29 | 0.951 | 2,000 | +65 | 0.00% | 1,902 |
| 2021-07-13 | 2021-07-09 | 0.961 | 1,935 | +15 | 0.00% | 1,860 |
| 2021-06-23 | 2021-06-21 | 0.982 | 1,920 | +122 | 0.00% | 1,885 |
| 2021-06-17 | 2021-06-15 | 1.013 | 1,798 | +58 | 0.00% | 1,821 |
| 2021-06-02 | 2021-05-31 | 1.034 | 1,740 | +3 | 0.00% | 1,799 |
| 2021-05-31 | 2021-05-27 | 1.034 | 1,737 | +17 | 0.00% | 1,796 |
| 2021-05-28 | 2021-05-26 | 0.992 | 1,720 | +23 | 0.00% | 1,707 |
| 2021-05-24 | 2021-05-20 | 1.003 | 1,697 | +76 | 0.00% | 1,702 |
| 2021-05-10 | 2021-05-06 | 1.003 | 1,621 | +14 | 0.00% | 1,625 |
| 2021-04-30 | 2021-04-28 | 1.023 | 1,607 | -10 | 0.00% | 1,645 |
| 2021-04-19 | 2021-04-15 | 1.023 | 1,617 | +6 | 0.00% | 1,655 |
| 2021-04-09 | 2021-04-07 | 1.003 | 1,611 | +154 | 0.00% | 1,615 |
| 2021-04-07 | 2021-03-31 | 0.982 | 1,457 | +15 | 0.00% | 1,431 |
| 2021-03-24 | 2021-03-22 | 1.023 | 1,442 | +34 | 0.00% | 1,476 |
| 2021-03-17 | 2021-03-15 | 1.003 | 1,408 | +790 | 0.00% | 1,412 |
| 2021-03-16 | 2021-03-12 | 0.992 | 618 | +101 | 0.00% | 613 |
| 2021-03-09 | 2021-03-05 | 0.992 | 517 | +24 | 0.00% | 513 |
| 2021-03-08 | 2021-03-04 | 1.003 | 493 | -14 | 0.00% | 494 |
| 2021-03-01 | 2021-02-25 | 0.992 | 507 | -1,238 | 0.00% | 503 |
| 2021-02-24 | 2021-02-22 | 1.023 | 1,745 | -57 | 0.00% | 1,786 |
| 2021-02-19 | 2021-02-17 | 1.054 | 1,802 | +15 | 0.00% | 1,900 |
| 2021-01-29 | 2021-01-27 | 1.013 | 1,787 | +1,715 | 0.00% | 1,810 |
| 2021-01-26 | 2021-01-22 | 1.013 | 72 | -23 | 0.00% | 73 |
| 2021-01-21 | 2021-01-19 | 1.013 | 95 | -1,612 | 0.00% | 96 |
| 2021-01-08 | 2021-01-06 | 1.013 | 1,707 | +371 | 0.00% | 1,729 |
| 2021-01-07 | 2021-01-05 | 1.013 | 1,336 | +232 | 0.00% | 1,353 |
| 2021-01-05 | 2020-12-31 | 1.023 | 1,104 | +18 | 0.00% | 1,130 |
| 2020-12-22 | 2020-12-18 | 1.013 | 1,086 | +3 | 0.00% | 1,100 |
| 2020-12-17 | 2020-12-15 | 1.013 | 1,083 | +967 | 0.00% | 1,097 |
| 2020-12-09 | 2020-12-07 | 1.013 | 116 | +9 | 0.00% | 118 |
| 2020-11-25 | 2020-11-23 | 1.013 | 107 | +3 | 0.00% | 108 |
| 2020-11-12 | 2020-11-10 | 1.034 | 104 | +2 | 0.00% | 108 |
| 2020-10-15 | 2020-10-12 | 1.034 | 102 | -1,686 | 0.00% | 105 |
| 2020-09-22 | 2020-09-18 | 1.023 | 1,788 | +6 | 0.00% | 1,830 |
| 2020-09-09 | 2020-09-07 | 1.023 | 1,782 | +967 | 0.00% | 1,824 |
| 2020-08-21 | 2020-08-19 | 1.065 | 815 | -77 | 0.00% | 868 |
| 2020-08-19 | 2020-08-17 | 1.065 | 892 | +160 | 0.00% | 950 |
| 2020-08-14 | 2020-08-12 | 1.065 | 732 | +689 | 0.00% | 779 |
| 2020-08-13 | 2020-08-11 | 1.065 | 43 | -1,818 | 0.00% | 46 |
| 2020-07-29 | 2020-07-27 | 1.075 | 1,861 | +1,019 | 0.00% | 2,001 |
| 2020-07-28 | 2020-07-24 | 1.110 | 842 | +9 | 0.00% | 934 |
| 2020-07-27 | 2020-07-23 | 1.110 | 833 | +18 | 0.00% | 924 |
| 2020-07-21 | 2020-07-17 | 1.046 | 815 | +318 | 0.00% | 853 |
| 2020-07-17 | 2020-07-15 | 1.067 | 497 | +9 | 0.00% | 531 |
| 2020-07-16 | 2020-07-14 | 1.067 | 488 | +8 | 0.00% | 521 |
| 2020-07-08 | 2020-07-06 | 1.057 | 480 | +227 | 0.00% | 507 |
| 2020-07-07 | 2020-07-03 | 1.067 | 253 | +6 | 0.00% | 270 |
| 2020-06-01 | 2020-05-28 | 1.057 | 247 | +17 | 0.00% | 261 |
| 2020-05-20 | 2020-05-18 | 1.067 | 230 | +9 | 0.00% | 246 |
| 2020-05-04 | 2020-04-28 | 1.078 | 221 | +28 | 0.00% | 238 |
| 2020-04-28 | 2020-04-24 | 1.089 | 193 | +6 | 0.00% | 210 |
| 2020-04-23 | 2020-04-21 | 1.089 | 187 | -1,075 | 0.00% | 204 |
| 2020-04-08 | 2020-04-06 | 1.067 | 1,262 | +25 | 0.00% | 1,347 |
| 2020-04-03 | 2020-04-01 | 1.078 | 1,237 | +173 | 0.00% | 1,333 |
| 2020-03-18 | 2020-03-16 | 1.078 | 1,064 | +194 | 0.00% | 1,147 |
| 2020-03-17 | 2020-03-13 | 1.067 | 870 | -5,677 | 0.00% | 929 |
| 2020-02-17 | 2020-02-13 | 1.057 | 6,547 | +216 | 0.00% | 6,919 |
| 2020-02-14 | 2020-02-12 | 1.067 | 6,331 | -88 | 0.00% | 6,758 |
| 2020-01-20 | 2020-01-16 | 1.110 | 6,419 | +3 | 0.00% | 7,123 |
| 2020-01-16 | 2020-01-14 | 1.099 | 6,416 | +91 | 0.00% | 7,052 |
| 2019-12-30 | 2019-12-24 | 1.120 | 6,325 | +2 | 0.00% | 7,086 |
| 2019-12-16 | 2019-12-12 | 1.099 | 6,323 | +26 | 0.00% | 6,950 |
| 2019-12-13 | 2019-12-11 | 1.099 | 6,297 | +17 | 0.00% | 6,921 |
| 2019-12-09 | 2019-12-05 | 1.089 | 6,280 | +14 | 0.00% | 6,836 |
| 2019-12-05 | 2019-12-03 | 1.110 | 6,266 | +17 | 0.00% | 6,953 |
| 2019-12-03 | 2019-11-29 | 1.078 | 6,249 | +37 | 0.00% | 6,736 |
| 2019-11-29 | 2019-11-27 | 1.110 | 6,212 | +3 | 0.00% | 6,893 |
| 2019-11-26 | 2019-11-22 | 1.067 | 6,209 | +9 | 0.00% | 6,628 |
| 2019-11-21 | 2019-11-19 | 1.120 | 6,200 | +394 | 0.00% | 6,946 |
| 2019-11-19 | 2019-11-15 | 1.089 | 5,806 | -1,499 | 0.00% | 6,320 |
| 2019-11-18 | 2019-11-14 | 1.089 | 7,305 | +338 | 0.00% | 7,952 |
| 2019-11-15 | 2019-11-13 | 1.067 | 6,967 | +483 | 0.00% | 7,437 |
| 2019-11-11 | 2019-11-07 | 1.120 | 6,484 | +3 | 0.00% | 7,264 |
| 2019-11-08 | 2019-11-06 | 1.110 | 6,481 | +283 | 0.00% | 7,192 |
| 2019-11-07 | 2019-11-05 | 1.120 | 6,198 | -134,360 | 0.00% | 6,943 |
| 2019-11-06 | 2019-11-04 | 1.141 | 140,558 | +134,360 | 0.00% | 160,434 |
| 2019-10-24 | 2019-10-22 | 1.141 | 6,198 | -94,620 | 0.00% | 7,074 |
| 2019-10-23 | 2019-10-21 | 1.163 | 100,818 | +94,620 | 0.00% | 117,205 |
| 2019-10-15 | 2019-10-11 | 1.152 | 6,198 | +227 | 0.00% | 7,140 |
| 2019-09-26 | 2019-09-24 | 1.173 | 5,971 | +3 | 0.00% | 7,005 |
| 2019-09-18 | 2019-09-16 | 1.110 | 5,968 | +12 | 0.00% | 6,623 |
| 2019-09-13 | 2019-09-11 | 1.110 | 5,956 | -1,331 | 0.00% | 6,609 |
| 2019-09-11 | 2019-09-09 | 1.141 | 7,287 | +9 | 0.00% | 8,317 |
| 2019-09-09 | 2019-09-05 | 1.120 | 7,278 | +1,211 | 0.00% | 8,153 |
| 2019-09-04 | 2019-09-02 | 1.110 | 6,067 | +8 | 0.00% | 6,733 |
| 2019-08-29 | 2019-08-27 | 1.120 | 6,059 | -172 | 0.00% | 6,788 |
| 2019-08-22 | 2019-08-20 | 1.194 | 6,231 | +3 | 0.00% | 7,441 |
| 2019-08-13 | 2019-08-09 | 1.099 | 6,228 | -82 | 0.00% | 6,845 |
| 2019-07-25 | 2019-07-23 | 1.258 | 6,310 | +426 | 0.00% | 7,936 |
| 2019-07-09 | 2019-07-05 | 1.289 | 5,884 | -1,217 | 0.00% | 7,587 |
| 2019-07-05 | 2019-07-03 | 1.289 | 7,101 | +946 | 0.00% | 9,156 |
| 2019-07-04 | 2019-07-02 | 1.300 | 6,155 | -473 | 0.00% | 8,001 |
| 2019-06-05 | 2019-06-03 | 1.325 | 6,628 | +127 | 0.00% | 8,784 |
| 2019-06-04 | 2019-05-31 | 1.347 | 6,501 | -371 | 0.00% | 8,756 |
| 2019-05-20 | 2019-05-16 | 1.304 | 6,872 | +89 | 0.00% | 8,960 |
| 2019-04-25 | 2019-04-23 | 1.347 | 6,783 | +1,028 | 0.00% | 9,136 |
| 2019-04-12 | 2019-04-10 | 1.239 | 5,755 | +17 | 0.00% | 7,131 |
| 2019-04-04 | 2019-04-02 | 1.207 | 5,738 | +89 | 0.00% | 6,925 |
| 2019-03-14 | 2019-03-12 | 1.239 | 5,649 | +17 | 0.00% | 7,000 |
| 2019-03-08 | 2019-03-06 | 1.228 | 5,632 | -1,380 | 0.00% | 6,918 |
| 2019-03-06 | 2019-03-04 | 1.239 | 7,012 | +801 | 0.00% | 8,689 |
| 2019-02-20 | 2019-02-18 | 1.228 | 6,211 | +17 | 0.00% | 7,629 |
| 2019-02-11 | 2019-02-04 | 1.293 | 6,194 | -958 | 0.00% | 8,009 |
| 2019-01-29 | 2019-01-25 | 1.174 | 7,152 | +89 | 0.00% | 8,400 |
| 2019-01-18 | 2019-01-16 | 1.218 | 7,063 | +6 | 0.00% | 8,600 |
| 2018-12-19 | 2018-12-17 | 1.121 | 7,057 | +1,183 | 0.00% | 7,908 |
| 2018-12-17 | 2018-12-13 | 1.131 | 5,874 | +212 | 0.00% | 6,646 |
| 2018-12-04 | 2018-11-30 | 1.174 | 5,662 | +8 | 0.00% | 6,650 |
| 2018-12-03 | 2018-11-29 | 1.045 | 5,654 | -1,600 | 0.00% | 5,909 |
| 2018-11-29 | 2018-11-27 | 1.034 | 7,254 | +75 | 0.00% | 7,504 |
| 2018-11-23 | 2018-11-21 | 0.894 | 7,179 | -34 | 0.00% | 6,420 |
| 2018-11-22 | 2018-11-20 | 0.884 | 7,213 | -1 | 0.00% | 6,373 |
| 2018-11-15 | 2018-11-13 | 1.412 | 7,214 | +1,577 | 0.00% | 10,183 |
| 2018-11-14 | 2018-11-12 | 1.444 | 5,637 | -1,433 | 0.00% | 8,139 |
| 2018-11-07 | 2018-11-05 | 1.562 | 7,070 | -1,856 | 0.00% | 11,046 |
| 2018-10-23 | 2018-10-19 | 14.062 | 8,926 | +5 | 0.00% | 125,513 |
| 2018-10-22 | 2018-10-18 | 13.835 | 8,921 | +7,943 | 0.00% | 123,424 |
| 2018-10-18 | 2018-10-15 | 14.514 | 978 | +49 | 0.00% | 14,195 |
| 2018-10-12 | 2018-10-10 | 14.837 | 929 | -122 | 0.00% | 13,784 |
| 2018-10-11 | 2018-10-09 | 14.934 | 1,051 | -32 | 0.00% | 15,696 |
| 2018-10-08 | 2018-10-04 | 15.904 | 1,083 | +67 | 0.00% | 17,224 |
| 2018-10-03 | 2018-09-28 | 15.839 | 1,016 | +310 | 0.00% | 16,093 |
| 2018-09-26 | 2018-09-21 | 16.648 | 706 | +62 | 0.00% | 11,753 |
| 2018-09-21 | 2018-09-19 | 15.678 | 644 | +1 | 0.00% | 10,096 |
| 2018-09-18 | 2018-09-14 | 16.324 | 643 | -544 | 0.00% | 10,497 |
| 2018-09-17 | 2018-09-13 | 16.809 | 1,187 | +10 | 0.00% | 19,952 |
| 2018-09-06 | 2018-09-04 | 16.938 | 1,177 | +1 | 0.00% | 19,937 |
| 2018-09-05 | 2018-09-03 | 16.971 | 1,176 | +51 | 0.00% | 19,958 |
| 2018-07-30 | 2018-07-26 | 17.908 | 1,125 | +31 | 0.00% | 20,147 |
| 2018-07-27 | 2018-07-25 | 17.779 | 1,094 | +471 | 0.00% | 19,450 |
| 2018-07-26 | 2018-07-24 | 17.650 | 623 | -517 | 0.00% | 10,996 |
| 2018-07-20 | 2018-07-18 | 17.229 | 1,140 | +3 | 0.00% | 19,642 |
| 2018-07-18 | 2018-07-16 | 17.811 | 1,137 | +309 | 0.00% | 20,251 |
| 2018-07-03 | 2018-06-28 | 16.551 | 828 | -58 | 0.00% | 13,704 |
| 2018-06-21 | 2018-06-19 | 17.520 | 886 | +9 | 0.00% | 15,523 |
| 2018-06-15 | 2018-06-13 | 17.747 | 877 | +7 | 0.00% | 15,564 |
| 2018-06-14 | 2018-06-12 | 17.616 | 870 | +76 | 0.00% | 15,326 |
| 2018-06-13 | 2018-06-11 | 17.421 | 794 | +68 | 0.00% | 13,832 |
| 2018-06-12 | 2018-06-08 | 17.388 | 726 | +10 | 0.00% | 12,624 |
| 2018-06-07 | 2018-06-05 | 16.900 | 716 | -122 | 0.00% | 12,100 |
| 2018-06-04 | 2018-05-31 | 19.049 | 838 | -72 | 0.00% | 15,963 |
| 2018-05-30 | 2018-05-28 | 18.235 | 910 | +293 | 0.00% | 16,594 |
| 2018-05-29 | 2018-05-25 | 18.561 | 617 | -591 | 0.00% | 11,452 |
| 2018-05-21 | 2018-05-17 | 18.496 | 1,208 | +1 | 0.00% | 22,343 |
| 2018-05-18 | 2018-05-16 | 18.593 | 1,207 | +223 | 0.00% | 22,442 |
| 2018-04-30 | 2018-04-26 | 16.705 | 984 | +74 | 0.00% | 16,437 |
| 2018-04-25 | 2018-04-23 | 17.030 | 910 | +13 | 0.00% | 15,497 |
| 2018-04-20 | 2018-04-18 | 17.779 | 897 | +86 | 0.00% | 15,948 |
| 2018-04-12 | 2018-04-10 | 17.258 | 811 | +3 | 0.00% | 13,996 |
| 2018-04-09 | 2018-04-04 | 18.398 | 808 | -350 | 0.00% | 14,865 |
| 2018-03-20 | 2018-03-16 | 19.082 | 1,158 | +348 | 0.00% | 22,097 |
| 2018-03-19 | 2018-03-15 | 19.342 | 810 | +133 | 0.00% | 15,667 |
| 2018-03-16 | 2018-03-14 | 18.528 | 677 | +2 | 0.00% | 12,544 |
| 2018-03-15 | 2018-03-13 | 18.854 | 675 | -25 | 0.00% | 12,726 |
| 2018-03-12 | 2018-03-08 | 17.584 | 700 | +39 | 0.00% | 12,309 |
| 2018-03-09 | 2018-03-07 | 17.030 | 661 | +41 | 0.00% | 11,257 |
| 2018-03-07 | 2018-03-05 | 15.597 | 620 | -371 | 0.00% | 9,670 |
| 2018-03-06 | 2018-03-02 | 16.346 | 991 | +46 | 0.00% | 16,199 |
| 2018-02-28 | 2018-02-26 | 13.611 | 945 | +59 | 0.00% | 12,863 |
| 2018-02-27 | 2018-02-23 | 14.295 | 886 | +1 | 0.00% | 12,665 |
| 2018-02-23 | 2018-02-21 | 13.872 | 885 | -614 | 0.00% | 12,276 |
| 2018-02-22 | 2018-02-20 | 14.262 | 1,499 | +835 | 0.00% | 21,379 |
| 2018-02-06 | 2018-02-02 | 13.025 | 664 | +4 | 0.00% | 8,649 |
| 2018-02-01 | 2018-01-30 | 12.309 | 660 | -25 | 0.00% | 8,124 |
| 2018-01-22 | 2018-01-18 | 12.699 | 685 | -368 | 0.00% | 8,699 |
| 2018-01-19 | 2018-01-17 | 12.732 | 1,053 | +9 | 0.00% | 13,407 |
| 2018-01-18 | 2018-01-16 | 13.090 | 1,044 | +5 | 0.00% | 13,666 |
| 2018-01-11 | 2018-01-09 | 12.602 | 1,039 | +307 | 0.00% | 13,093 |
| 2017-12-29 | 2017-12-27 | 12.992 | 732 | -316 | 0.00% | 9,510 |
| 2017-12-27 | 2017-12-21 | 11.039 | 1,048 | +53 | 0.00% | 11,569 |
| 2017-12-22 | 2017-12-20 | 11.006 | 995 | +1 | 0.00% | 10,951 |
| 2017-12-21 | 2017-12-19 | 10.941 | 994 | +24 | 0.00% | 10,875 |
| 2017-12-19 | 2017-12-15 | 10.583 | 970 | -156 | 0.00% | 10,265 |
| 2017-12-18 | 2017-12-14 | 10.225 | 1,126 | +186 | 0.00% | 11,513 |
| 2017-12-06 | 2017-12-04 | 10.843 | 940 | +9 | 0.00% | 10,193 |
| 2017-12-05 | 2017-12-01 | 11.169 | 931 | -5,974 | 0.00% | 10,398 |
| 2017-12-04 | 2017-11-30 | 11.820 | 6,905 | +6,142 | 0.00% | 81,619 |
| 2017-11-30 | 2017-11-28 | 10.713 | 763 | +614 | 0.00% | 8,174 |
| 2017-11-29 | 2017-11-27 | 10.648 | 149 | +1 | 0.00% | 1,587 |
| 2017-11-28 | 2017-11-24 | 10.876 | 148 | +1 | 0.00% | 1,610 |
| 2017-11-24 | 2017-11-22 | 10.453 | 147 | -415 | 0.00% | 1,537 |
| 2017-11-21 | 2017-11-17 | 9.378 | 562 | +1 | 0.00% | 5,270 |
| 2017-11-17 | 2017-11-15 | 9.769 | 561 | -2,457 | 0.00% | 5,480 |
| 2017-11-16 | 2017-11-14 | 8.499 | 3,018 | +3 | 0.00% | 25,649 |
| 2017-11-13 | 2017-11-09 | 7.848 | 3,015 | +2,457 | 0.00% | 23,660 |
| 2017-11-10 | 2017-11-08 | 7.978 | 558 | -3,070 | 0.00% | 4,452 |
| 2017-11-07 | 2017-11-03 | 7.294 | 3,628 | +3,071 | 0.00% | 26,463 |
| 2017-11-02 | 2017-10-31 | 8.401 | 557 | +137 | 0.00% | 4,679 |
| 2017-10-18 | 2017-10-16 | 6.219 | 420 | +1 | 0.00% | 2,612 |
| 2017-10-16 | 2017-10-12 | 6.154 | 419 | +35 | 0.00% | 2,579 |
| 2017-10-04 | 2017-09-29 | 5.666 | 384 | +78 | 0.00% | 2,176 |
| 2017-09-29 | 2017-09-27 | 6.252 | 306 | +4 | 0.00% | 1,913 |
| 2017-09-25 | 2017-09-21 | 6.089 | 302 | -3,685 | 0.00% | 1,839 |
| 2017-09-22 | 2017-09-20 | 6.187 | 3,987 | +3,685 | 0.00% | 24,667 |
| 2017-09-21 | 2017-09-19 | 6.578 | 302 | +154 | 0.00% | 1,986 |
| 2017-09-20 | 2017-09-18 | 6.513 | 148 | -308 | 0.00% | 964 |
| 2017-09-18 | 2017-09-14 | 7.099 | 456 | +377 | 0.00% | 3,237 |
| 2017-09-15 | 2017-09-13 | 6.610 | 79 | -294 | 0.00% | 522 |
| 2017-09-07 | 2017-09-05 | 5.015 | 373 | +19 | 0.00% | 1,870 |
| 2017-09-06 | 2017-09-04 | 4.852 | 354 | +4 | 0.00% | 1,718 |
| 2017-09-05 | 2017-09-01 | 4.819 | 350 | -46 | 0.00% | 1,687 |
| 2017-09-01 | 2017-08-30 | 4.819 | 396 | +307 | 0.00% | 1,908 |
| 2017-08-30 | 2017-08-28 | 4.689 | 89 | -406 | 0.00% | 417 |
| 2017-08-25 | 2017-08-22 | 4.363 | 495 | -77 | 0.00% | 2,160 |
| 2017-08-15 | 2017-08-11 | 3.842 | 572 | +443 | 0.00% | 2,198 |
| 2017-07-24 | 2017-07-20 | 4.201 | 129 | -482 | 0.00% | 542 |
| 2017-07-21 | 2017-07-19 | 4.266 | 611 | +202 | 0.00% | 2,606 |
| 2017-07-19 | 2017-07-17 | 4.298 | 409 | +307 | 0.00% | 1,758 |
| 2017-07-18 | 2017-07-14 | 4.233 | 102 | +37 | 0.00% | 432 |
| 2017-07-12 | 2017-07-10 | 3.940 | 65 | -307 | 0.00% | 256 |
| 2017-07-03 | 2017-06-29 | 3.517 | 372 | +368 | 0.00% | 1,308 |
| 2017-06-21 | 2017-06-19 | 3.289 | 4 | -584 | 0.00% | 13 |
| 2017-06-19 | 2017-06-15 | 3.321 | 588 | +154 | 0.00% | 1,953 |
| 2017-06-15 | 2017-06-13 | 3.549 | 434 | +230 | 0.00% | 1,540 |
| 2017-06-02 | 2017-05-31 | 2.866 | 204 | +87 | 0.00% | 585 |
| 2017-06-01 | 2017-05-29 | 2.898 | 117 | +93 | 0.00% | 339 |
| 2017-05-31 | 2017-05-26 | 2.963 | 24 | -552 | 0.00% | 71 |
| 2017-05-10 | 2017-05-08 | 3.126 | 576 | +307 | 0.00% | 1,801 |
| 2017-03-16 | 2017-03-14 | 3.289 | 269 | -12,284 | 0.00% | 885 |
| 2017-03-10 | 2017-03-08 | 3.256 | 12,553 | +1 | 0.00% | 40,876 |
| 2017-03-06 | 2017-03-02 | 3.452 | 12,552 | -7,188 | 0.00% | 43,325 |
| 2017-03-01 | 2017-02-27 | 3.224 | 19,740 | +19,654 | 0.00% | 63,636 |
| 2017-02-28 | 2017-02-24 | 3.680 | 86 | -245 | 0.00% | 316 |
| 2017-02-20 | 2017-02-16 | 3.093 | 331 | +79 | 0.00% | 1,024 |
| 2017-02-13 | 2017-02-09 | 2.768 | 252 | +123 | 0.00% | 697 |
| 2017-02-07 | 2017-02-03 | 3.028 | 129 | +1 | 0.00% | 391 |
| 2017-01-24 | 2017-01-20 | 2.931 | 128 | -369 | 0.00% | 375 |
| 2017-01-03 | 2016-12-29 | 2.866 | 497 | +9 | 0.00% | 1,424 |
| 2016-12-30 | 2016-12-28 | 2.898 | 488 | +10 | 0.00% | 1,414 |
| 2016-12-29 | 2016-12-23 | 2.931 | 478 | +3 | 0.00% | 1,401 |
| 2016-12-28 | 2016-12-22 | 2.963 | 475 | +246 | 0.00% | 1,408 |
| 2016-12-15 | 2016-12-13 | 2.931 | 229 | +74 | 0.00% | 671 |
| 2016-12-14 | 2016-12-12 | 2.898 | 155 | +1 | 0.00% | 449 |
| 2016-11-22 | 2016-11-18 | 2.377 | 154 | -368 | 0.00% | 366 |
| 2016-10-12 | 2016-10-07 | 2.019 | 522 | +132 | 0.00% | 1,054 |
| 2016-08-23 | 2016-08-19 | 2.703 | 390 | -113 | 0.00% | 1,054 |
| 2016-08-08 | 2016-08-04 | 3.614 | 503 | +221 | 0.00% | 1,818 |
| 2016-07-25 | 2016-07-21 | 3.256 | 282 | -184 | 0.00% | 918 |
| 2016-07-21 | 2016-07-19 | 3.256 | 466 | +126 | 0.00% | 1,517 |
| 2016-07-19 | 2016-07-15 | 2.898 | 340 | +1 | 0.00% | 985 |
| 2016-07-12 | 2016-07-08 | 2.279 | 339 | +21 | 0.00% | 773 |
| 2016-06-29 | 2016-06-27 | 1.986 | 318 | +3 | 0.00% | 632 |
| 2016-06-28 | 2016-06-24 | 1.986 | 315 | -15,355 | 0.00% | 626 |
| 2016-06-27 | 2016-06-23 | 1.986 | 15,670 | +15,356 | 0.00% | 31,126 |
| 2016-04-01 | 2016-03-30 | 2.149 | 314 | -614 | 0.00% | 675 |
| 2016-03-31 | 2016-03-29 | 2.214 | 928 | +590 | 0.00% | 2,055 |
| 2016-02-19 | 2016-02-17 | 2.117 | 338 | +105 | 0.00% | 715 |
| 2016-02-12 | 2016-02-05 | 2.019 | 233 | +73 | 0.00% | 470 |
| 2015-12-16 | 2015-12-14 | 2.247 | 160 | -2,457 | 0.00% | 359 |
| 2015-10-20 | 2015-10-16 | 2.312 | 2,617 | +47 | 0.00% | 6,050 |
| 2015-10-14 | 2015-10-12 | 2.442 | 2,570 | +70 | 0.00% | 6,276 |
| 2015-10-12 | 2015-10-08 | 2.898 | 2,500 | -369 | 0.00% | 7,245 |
| 2015-10-08 | 2015-10-06 | 2.279 | 2,869 | +376 | 0.00% | 6,540 |
| 2015-08-27 | 2015-08-25 | 2.149 | 2,493 | -521 | 0.00% | 5,358 |
| 2015-08-21 | 2015-08-19 | 2.800 | 3,014 | +139 | 0.00% | 8,440 |
| 2015-08-18 | 2015-08-14 | 3.484 | 2,875 | +2,456 | 0.00% | 10,017 |
| 2015-07-31 | 2015-07-29 | 3.093 | 419 | +42 | 0.00% | 1,296 |
| 2015-07-14 | 2015-07-10 | 2.996 | 377 | +2 | 0.00% | 1,129 |
| 2015-07-10 | 2015-07-08 | 2.507 | 375 | -122 | 0.00% | 940 |
| 2015-07-08 | 2015-07-06 | 2.931 | 497 | +8 | 0.00% | 1,457 |
| 2015-07-06 | 2015-07-02 | 3.321 | 489 | +1 | 0.00% | 1,624 |
| 2015-06-30 | 2015-06-26 | 3.321 | 488 | +4 | 0.00% | 1,621 |
| 2015-06-12 | 2015-06-10 | 3.712 | 484 | +317 | 0.00% | 1,797 |
| 2015-06-09 | 2015-06-05 | 4.266 | 167 | +75 | 0.00% | 712 |
| 2015-06-08 | 2015-06-04 | 3.289 | 92 | -484 | 0.00% | 303 |
| 2015-06-04 | 2015-06-02 | 3.224 | 576 | +1 | 0.00% | 1,857 |
| 2015-05-11 | 2015-05-07 | 2.800 | 575 | +8 | 0.00% | 1,610 |
| 2015-05-08 | 2015-05-06 | 2.800 | 567 | +211 | 0.00% | 1,588 |
| 2015-05-07 | 2015-05-05 | 2.898 | 356 | +154 | 0.00% | 1,032 |
| 2015-04-28 | 2015-04-24 | 2.605 | 202 | -137 | 0.00% | 526 |
| 2015-04-24 | 2015-04-22 | 2.670 | 339 | +25 | 0.00% | 905 |
| 2015-04-22 | 2015-04-20 | 2.540 | 314 | +53 | 0.00% | 798 |
| 2015-04-21 | 2015-04-17 | 2.540 | 261 | +12 | 0.00% | 663 |
| 2015-04-16 | 2015-04-14 | 2.572 | 249 | -299 | 0.00% | 641 |
| 2015-04-13 | 2015-04-09 | 2.735 | 548 | +184 | 0.00% | 1,499 |
| 2015-04-02 | 2015-03-31 | 2.768 | 364 | -172 | 0.00% | 1,007 |
| 2015-04-01 | 2015-03-30 | 2.572 | 536 | +442 | 0.00% | 1,379 |
| 2015-03-24 | 2015-03-20 | 2.051 | 94 | -294 | 0.00% | 193 |
| 2015-03-19 | 2015-03-17 | 2.084 | 388 | +122 | 0.00% | 809 |
| 2015-03-03 | 2015-02-27 | 2.149 | 266 | +5 | 0.00% | 572 |
| 2014-12-08 | 2014-12-04 | 2.572 | 261 | +49 | 0.00% | 671 |
| 2014-11-25 | 2014-11-21 | 2.605 | 212 | +1 | 0.00% | 552 |
| 2014-11-04 | 2014-10-31 | 2.442 | 211 | +43 | 0.00% | 515 |
| 2014-10-20 | 2014-10-16 | 2.507 | 168 | +12 | 0.00% | 421 |
| 2014-09-24 | 2014-09-22 | 2.605 | 156 | +88 | 0.00% | 406 |
| 2014-09-23 | 2014-09-19 | 2.605 | 68 | +3 | 0.00% | 177 |
| 2014-09-05 | 2014-09-03 | 2.768 | 65 | +2 | 0.00% | 180 |
| 2014-09-04 | 2014-09-02 | 2.735 | 63 | -115 | 0.00% | 172 |
| 2014-09-01 | 2014-08-28 | 2.638 | 178 | +24 | 0.00% | 469 |
| 2014-08-28 | 2014-08-26 | 2.638 | 154 | +123 | 0.00% | 406 |
| 2014-08-15 | 2014-08-13 | 2.572 | 31 | -467 | 0.00% | 80 |
| 2014-08-13 | 2014-08-11 | 2.605 | 498 | +5 | 0.00% | 1,297 |
| 2014-07-07 | 2014-07-03 | 2.703 | 493 | -122 | 0.00% | 1,332 |
| 2014-06-05 | 2014-06-03 | 2.833 | 615 | +13 | 0.00% | 1,742 |
| 2014-05-23 | 2014-05-21 | 2.866 | 602 | +246 | 0.00% | 1,725 |
| 2014-05-22 | 2014-05-20 | 2.898 | 356 | +123 | 0.00% | 1,032 |
| 2014-04-23 | 2014-04-17 | 2.931 | 233 | +60 | 0.00% | 683 |
| 2014-03-11 | 2014-03-07 | 2.866 | 173 | +54 | 0.00% | 496 |
| 2014-03-03 | 2014-02-27 | 2.638 | 119 | -308 | 0.00% | 314 |
| 2014-02-20 | 2014-02-18 | 2.931 | 427 | +197 | 0.00% | 1,251 |
| 2014-02-04 | 2014-01-28 | 2.410 | 230 | +1 | 0.00% | 554 |
| 2014-01-09 | 2014-01-07 | 2.247 | 229 | +1 | 0.00% | 515 |
| 2013-12-27 | 2013-12-20 | 2.117 | 228 | +140 | 0.00% | 483 |
| 2013-12-20 | 2013-12-18 | 2.345 | 88 | -515 | 0.00% | 206 |
| 2013-12-18 | 2013-12-16 | 2.377 | 603 | +80 | 0.00% | 1,433 |
| 2013-12-09 | 2013-12-05 | 2.638 | 523 | +123 | 0.00% | 1,379 |
| 2013-12-02 | 2013-11-28 | 2.898 | 400 | +307 | 0.00% | 1,159 |
| 2013-11-29 | 2013-11-27 | 2.638 | 93 | +46 | 0.00% | 245 |
| 2013-11-28 | 2013-11-26 | 2.931 | 47 | -184 | 0.00% | 138 |
| 2013-11-15 | 2013-11-13 | 2.149 | 231 | -5 | 0.00% | 496 |
| 2013-11-08 | 2013-11-06 | 1.758 | 236 | +199 | 0.00% | 415 |
| 2013-11-01 | 2013-10-30 | 1.758 | 37 | -350 | 0.00% | 65 |
| 2013-10-30 | 2013-10-28 | 1.791 | 387 | +23 | 0.00% | 693 |
| 2013-10-22 | 2013-10-18 | 1.824 | 364 | +10 | 0.00% | 664 |
| 2013-10-08 | 2013-10-04 | 1.661 | 354 | +9 | 0.00% | 588 |
| 2013-09-19 | 2013-09-17 | 1.693 | 345 | +58 | 0.00% | 584 |
| 2013-09-10 | 2013-09-06 | 1.693 | 287 | +10 | 0.00% | 486 |
| 2013-08-21 | 2013-08-19 | 1.856 | 277 | -615 | 0.00% | 514 |
| 2013-08-20 | 2013-08-16 | 1.856 | 892 | +529 | 0.00% | 1,656 |
| 2013-06-19 | 2013-06-17 | 1.824 | 363 | +200 | 0.00% | 662 |
| 2013-05-29 | 2013-05-27 | 1.791 | 163 | +154 | 0.00% | 292 |
| 2013-05-27 | 2013-05-23 | 1.791 | 9 | +5 | 0.00% | 16 |
| 2013-05-10 | 2013-05-08 | 1.824 | 4 | -605 | 0.00% | 7 |
| 2013-05-09 | 2013-05-07 | 1.824 | 609 | +369 | 0.00% | 1,111 |
| 2013-04-18 | 2013-04-16 | 1.889 | 240 | +66 | 0.00% | 453 |
| 2013-04-17 | 2013-04-15 | 1.824 | 174 | -307 | 0.00% | 317 |
| 2013-03-05 | 2013-03-01 | 1.824 | 481 | -1 | 0.00% | 877 |
| 2013-01-23 | 2013-01-21 | 2.084 | 482 | +7 | 0.00% | 1,004 |
| 2013-01-11 | 2013-01-09 | 2.084 | 475 | +308 | 0.00% | 990 |
| 2013-01-03 | 2012-12-31 | 2.117 | 167 | -295 | 0.00% | 353 |
| 2013-01-02 | 2012-12-27 | 2.117 | 462 | +320 | 0.00% | 978 |
| 2012-12-10 | 2012-12-06 | 2.084 | 142 | +2 | 0.00% | 296 |
| 2012-11-27 | 2012-11-23 | 2.117 | 140 | +47 | 0.00% | 296 |
| 2012-11-19 | 2012-11-15 | 2.084 | 93 | +1 | 0.00% | 194 |
| 2012-10-22 | 2012-10-18 | 2.279 | 92 | +3 | 0.00% | 210 |
| 2012-10-17 | 2012-10-15 | 2.442 | 89 | -489 | 0.00% | 217 |
| 2012-09-07 | 2012-09-05 | 2.312 | 578 | +307 | 0.00% | 1,336 |
| 2012-09-06 | 2012-09-04 | 2.345 | 271 | -307 | 0.00% | 635 |
| 2012-08-28 | 2012-08-24 | 2.279 | 578 | +1 | 0.00% | 1,317 |
| 2012-08-27 | 2012-08-23 | 2.312 | 577 | +492 | 0.00% | 1,334 |
| 2012-08-22 | 2012-08-20 | 2.312 | 85 | +56 | 0.00% | 197 |
| 2012-08-16 | 2012-08-14 | 2.084 | 29 | -538 | 0.00% | 60 |
| 2012-08-03 | 2012-08-01 | 1.889 | 567 | +383 | 0.00% | 1,071 |
| 2012-08-02 | 2012-07-31 | 1.856 | 184 | +19 | 0.00% | 342 |
| 2012-07-24 | 2012-07-20 | 1.824 | 165 | -30,710 | 0.00% | 301 |
| 2012-07-09 | 2012-07-05 | 1.726 | 30,875 | -7,985 | 0.00% | 53,285 |
| 2012-07-06 | 2012-07-04 | 1.758 | 38,860 | -22,725 | 0.01% | 68,331 |
| 2012-07-03 | 2012-06-28 | 1.726 | 61,585 | +55 | 0.01% | 106,284 |
| 2012-06-27 | 2012-06-25 | 1.856 | 61,530 | +61,420 | 0.01% | 114,204 |
| 2012-06-07 | 2012-06-05 | 1.758 | 110 | -15,355 | 0.00% | 193 |
| 2012-06-04 | 2012-05-31 | 1.921 | 15,465 | +15,355 | 0.00% | 29,711 |
| 2012-05-28 | 2012-05-24 | 1.799 | 110 | +5 | 0.00% | 198 |
| 2012-05-24 | 2012-05-22 | 2.105 | 105 | -15 | 0.00% | 221 |
| 2012-05-22 | 2012-05-18 | 2.241 | 120 | -235 | 0.00% | 269 |
| 2012-04-26 | 2012-04-24 | 2.512 | 355 | +44 | 0.00% | 892 |
| 2012-04-20 | 2012-04-18 | 2.479 | 311 | -118 | 0.00% | 771 |
| 2012-04-13 | 2012-04-11 | 2.377 | 429 | +1 | 0.00% | 1,020 |
| 2012-03-09 | 2012-03-07 | 2.750 | 428 | +2 | 0.00% | 1,177 |
| 2012-02-23 | 2012-02-21 | 2.716 | 426 | +318 | 0.00% | 1,157 |
| 2012-02-17 | 2012-02-15 | 2.580 | 108 | +47 | 0.00% | 279 |
| 2012-02-15 | 2012-02-13 | 2.512 | 61 | -424 | 0.00% | 153 |
| 2012-01-10 | 2012-01-06 | 3.124 | 485 | +377 | 0.00% | 1,515 |
| 2011-12-16 | 2011-12-14 | 3.192 | 108 | +52 | 0.00% | 345 |
| 2011-12-12 | 2011-12-08 | 3.327 | 56 | +9 | 0.00% | 186 |
| 2011-12-07 | 2011-12-05 | 3.599 | 47 | -354 | 0.00% | 169 |
| 2011-12-05 | 2011-12-01 | 3.463 | 401 | +24 | 0.00% | 1,389 |
| 2011-12-02 | 2011-11-30 | 3.259 | 377 | +32 | 0.00% | 1,229 |
| 2011-11-28 | 2011-11-24 | 3.056 | 345 | -74 | 0.00% | 1,054 |
| 2011-11-09 | 2011-11-07 | 3.259 | 419 | -168 | 0.00% | 1,366 |
| 2011-10-28 | 2011-10-26 | 2.886 | 587 | +235 | 0.00% | 1,694 |
| 2011-10-12 | 2011-10-10 | 2.546 | 352 | +5 | 0.00% | 896 |
| 2011-10-11 | 2011-10-07 | 2.682 | 347 | +189 | 0.00% | 931 |
| 2011-10-03 | 2011-09-28 | 2.852 | 158 | -389 | 0.00% | 451 |
| 2011-08-12 | 2011-08-10 | 2.309 | 547 | +118 | 0.00% | 1,263 |
| 2011-07-21 | 2011-07-19 | 2.648 | 429 | +141 | 0.00% | 1,136 |
| 2011-07-18 | 2011-07-14 | 2.852 | 288 | +56 | 0.00% | 821 |
| 2011-06-15 | 2011-06-13 | 2.139 | 232 | -100 | 0.00% | 496 |
| 2011-06-14 | 2011-06-10 | 2.139 | 332 | +2 | 0.00% | 710 |
| 2011-05-23 | 2011-05-19 | 2.343 | 330 | +55 | 0.00% | 773 |
| 2011-04-15 | 2011-04-13 | 1.935 | 275 | +236 | 0.00% | 532 |
| 2011-04-04 | 2011-03-31 | 2.173 | 39 | -589 | 0.00% | 85 |
| 2011-03-30 | 2011-03-28 | 2.377 | 628 | -13 | 0.00% | 1,493 |
| 2011-03-29 | 2011-03-25 | 2.139 | 641 | +4 | 0.00% | 1,371 |
| 2011-03-28 | 2011-03-24 | 2.614 | 637 | +242 | 0.00% | 1,665 |
| 2009-11-02 | 2009-10-29 | 1.901 | 395 | +198 | 0.00% | 751 |
| 2009-10-08 | 2009-10-06 | 1.511 | 197 | -306 | 0.00% | 298 |
| 2009-08-25 | 2009-08-21 | 1.698 | 503 | +1 | 0.00% | 854 |
| 2009-07-31 | 2009-07-29 | 2.241 | 502 | +47 | 0.00% | 1,125 |
| 2009-07-22 | 2009-07-20 | 2.343 | 455 | +7 | 0.00% | 1,066 |
| 2009-07-10 | 2009-07-08 | 2.241 | 448 | -29,444 | 0.00% | 1,004 |
| 2009-07-09 | 2009-07-07 | 2.173 | 29,892 | +29,570 | 0.01% | 64,954 |
| 2009-06-17 | 2009-06-15 | 2.173 | 322 | -176,717 | 0.00% | 700 |
| 2009-06-16 | 2009-06-12 | 2.275 | 177,039 | +176,718 | 0.04% | 402,731 |
| 2009-06-05 | 2009-06-03 | 2.037 | 321 | +47 | 0.00% | 654 |
| 2009-04-20 | 2009-04-16 | 1.053 | 274 | +3 | 0.00% | 288 |
| 2009-03-13 | 2009-03-11 | 0.985 | 271 | +1 | 0.00% | 267 |
| 2009-02-03 | 2009-01-30 | 1.154 | 270 | +2 | 0.00% | 312 |
| 2009-01-21 | 2009-01-19 | 0.951 | 268 | +125 | 0.00% | 255 |
| 2009-01-02 | 2008-12-29 | 1.120 | 143 | +35 | 0.00% | 160 |
| 2008-12-29 | 2008-12-22 | 1.120 | 108 | -361 | 0.00% | 121 |
| 2008-12-17 | 2008-12-15 | 0.917 | 469 | +65 | 0.00% | 430 |
| 2008-12-16 | 2008-12-12 | 0.917 | 404 | -65 | 0.00% | 370 |
| 2008-12-10 | 2008-12-08 | 1.137 | 469 | +188 | 0.00% | 533 |
| 2008-10-20 | 2008-10-16 | 1.036 | 281 | +203 | 0.00% | 291 |
| 2008-09-23 | 2008-09-19 | 1.188 | 78 | -240 | 0.00% | 93 |
| 2008-09-10 | 2008-09-08 | 2.343 | 318 | -251 | 0.00% | 745 |
| 2008-09-09 | 2008-09-05 | 2.309 | 569 | +471 | 0.00% | 1,314 |
| 2008-08-28 | 2008-08-26 | 2.512 | 98 | +82 | 0.00% | 246 |
| 2008-08-26 | 2008-08-21 | 2.546 | 16 | +13 | 0.00% | 41 |
| 2008-08-18 | 2008-08-14 | 2.716 | 3 | +3 | 0.00% | 8 |
| 2008-08-12 | 2008-08-08 | 2.716 | 0 | -406 | ||
| 2008-07-24 | 2008-07-22 | 2.614 | 406 | -1,767 | 0.00% | 1,061 |
| 2008-07-23 | 2008-07-21 | 2.682 | 2,173 | +1,767 | 0.00% | 5,829 |
| 2008-07-17 | 2008-07-15 | 2.920 | 406 | +265 | 0.00% | 1,185 |
| 2008-07-04 | 2008-07-02 | 2.852 | 141 | -58,906 | 0.00% | 402 |
| 2008-06-26 | 2008-06-24 | 3.124 | 59,047 | -447 | 0.01% | 184,441 |
| 2008-06-24 | 2008-06-20 | 3.225 | 59,494 | +117 | 0.01% | 191,897 |
| 2008-06-10 | 2008-06-05 | 3.056 | 59,377 | +6 | 0.01% | 181,439 |
| 2008-06-02 | 2008-05-29 | 3.056 | 59,371 | -113,099 | 0.01% | 181,421 |
| 2008-05-30 | 2008-05-28 | 3.192 | 172,470 | +113,240 | 0.04% | 550,443 |
| 2008-05-28 | 2008-05-26 | 2.682 | 59,230 | -235 | 0.01% | 158,869 |
| 2008-05-08 | 2008-05-06 | 4.685 | 59,465 | +16 | 0.01% | 278,619 |
| 2008-02-05 | 2008-02-01 | 4.753 | 59,449 | +236 | 0.01% | 282,581 |
| 2008-01-14 | 2008-01-10 | 6.111 | 59,213 | -118 | 0.01% | 361,877 |
| 2008-01-09 | 2008-01-07 | 6.587 | 59,331 | -8,435 | 0.01% | 390,800 |
| 2008-01-07 | 2008-01-03 | 6.247 | 67,766 | -221 | 0.02% | 423,351 |
| 2008-01-04 | 2008-01-02 | 6.247 | 67,987 | +67,742 | 0.02% | 424,732 |
| 2008-01-02 | 2007-12-27 | 5.093 | 245 | +2 | 0.00% | 1,248 |
| 2007-12-28 | 2007-12-24 | 4.923 | 243 | +27 | 0.00% | 1,196 |
| 2007-11-28 | 2007-11-26 | 5.093 | 216 | -29,453 | 0.00% | 1,100 |
| 2007-11-02 | 2007-10-31 | 5.534 | 29,669 | +147 | 0.01% | 164,196 |
| 2007-11-01 | 2007-10-30 | 5.568 | 29,522 | +2 | 0.01% | 164,384 |
| 2007-10-16 | 2007-10-12 | 5.602 | 29,520 | -442 | 0.01% | 165,375 |
| 2007-09-28 | 2007-09-25 | 5.602 | 29,962 | +24 | 0.01% | 167,852 |
| 2007-09-18 | 2007-09-14 | 6.281 | 29,938 | +47 | 0.01% | 188,047 |
| 2007-08-29 | 2007-08-27 | 6.010 | 29,891 | +55 | 0.01% | 179,632 |
| 2007-08-21 | 2007-08-17 | 5.534 | 29,836 | -118 | 0.01% | 165,120 |
| 2007-08-15 | 2007-08-13 | 6.179 | 29,954 | +188 | 0.01% | 185,096 |
| 2007-08-10 | 2007-08-08 | 6.010 | 29,766 | -70 | 0.01% | 178,881 |
| 2007-08-09 | 2007-08-07 | 5.738 | 29,836 | -87,984 | 0.01% | 171,198 |
| 2007-08-01 | 2007-07-30 | 6.247 | 117,820 | -565 | 0.04% | 736,051 |
| 2007-07-18 | 2007-07-16 | 6.723 | 118,385 | +159 | 0.04% | 795,853 |
| 2007-07-10 | 2007-07-06 | 6.994 | 118,226 | +59 | 0.04% | 826,896 |
| 2007-07-09 | 2007-07-05 | 7.062 | 118,167 | +147 | 0.04% | 834,508 |
| 2007-07-05 | 2007-07-03 | 7.300 | 118,020 | +165 | 0.04% | 861,519 |
| 2007-07-04 | 2007-06-29 | 6.892 | 117,855 | -354 | 0.04% | 812,297 |
| 2007-07-03 | 2007-06-28 | 7.130 | 118,209 | +354 | 0.04% | 842,831 |
| 2007-06-27 | 2007-06-25 | 6.960 | 117,855 | +29,364 | 0.04% | 820,300 |
| 2007-06-26 | 2007-06-22 | 6.790 | 88,491 | 0.03% | 600,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy