History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-10-13 | 2025-10-09 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-10-10 | 2025-10-08 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-10-09 | 2025-10-06 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-10-08 | 2025-10-03 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-10-06 | 2025-10-02 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-10-03 | 2025-09-30 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-10-02 | 2025-09-29 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-30 | 2025-09-26 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-29 | 2025-09-25 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-26 | 2025-09-24 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-25 | 2025-09-23 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-24 | 2025-09-22 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-23 | 2025-09-19 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-22 | 2025-09-18 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-19 | 2025-09-17 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-18 | 2025-09-16 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-17 | 2025-09-15 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-16 | 2025-09-12 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-15 | 2025-09-11 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-12 | 2025-09-10 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-11 | 2025-09-09 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-10 | 2025-09-08 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-09 | 2025-09-05 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-08 | 2025-09-04 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-05 | 2025-09-03 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-04 | 2025-09-02 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-03 | 2025-09-01 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-02 | 2025-08-29 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-09-01 | 2025-08-28 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-29 | 2025-08-27 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-28 | 2025-08-26 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-27 | 2025-08-25 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-26 | 2025-08-22 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-25 | 2025-08-21 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-22 | 2025-08-20 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-21 | 2025-08-19 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-20 | 2025-08-18 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-19 | 2025-08-15 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-18 | 2025-08-14 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-15 | 2025-08-13 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-14 | 2025-08-12 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-13 | 2025-08-11 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-12 | 2025-08-08 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-11 | 2025-08-07 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-08 | 2025-08-06 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-07 | 2025-08-05 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-06 | 2025-08-04 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-05 | 2025-08-01 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-04 | 2025-07-31 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-08-01 | 2025-07-30 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-31 | 2025-07-29 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-30 | 2025-07-28 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-29 | 2025-07-25 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-28 | 2025-07-24 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-25 | 2025-07-23 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-24 | 2025-07-22 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-23 | 2025-07-21 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-22 | 2025-07-18 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-21 | 2025-07-17 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-18 | 2025-07-16 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-17 | 2025-07-15 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-16 | 2025-07-14 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-15 | 2025-07-11 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-14 | 2025-07-10 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-11 | 2025-07-09 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-10 | 2025-07-08 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-09 | 2025-07-07 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-08 | 2025-07-04 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-07 | 2025-07-03 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-04 | 2025-07-02 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-03 | 2025-06-30 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-07-02 | 2025-06-27 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-30 | 2025-06-26 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-27 | 2025-06-25 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-26 | 2025-06-24 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-25 | 2025-06-23 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-24 | 2025-06-20 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-23 | 2025-06-19 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-20 | 2025-06-18 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-19 | 2025-06-17 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-18 | 2025-06-16 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-17 | 2025-06-13 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-16 | 2025-06-12 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-13 | 2025-06-11 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-12 | 2025-06-10 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-11 | 2025-06-09 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-10 | 2025-06-06 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-09 | 2025-06-05 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-06 | 2025-06-04 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-05 | 2025-06-03 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-04 | 2025-06-02 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-03 | 2025-05-30 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-06-02 | 2025-05-29 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-30 | 2025-05-28 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-29 | 2025-05-27 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-28 | 2025-05-26 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-27 | 2025-05-23 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-26 | 2025-05-22 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-23 | 2025-05-21 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-22 | 2025-05-20 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-21 | 2025-05-19 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-20 | 2025-05-16 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-19 | 2025-05-15 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-16 | 2025-05-14 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-15 | 2025-05-13 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-14 | 2025-05-12 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-13 | 2025-05-09 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-12 | 2025-05-08 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-09 | 2025-05-07 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-08 | 2025-05-06 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-07 | 2025-05-02 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-06 | 2025-04-30 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-05-02 | 2025-04-29 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-30 | 2025-04-28 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-29 | 2025-04-25 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-28 | 2025-04-24 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-25 | 2025-04-23 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-24 | 2025-04-22 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-23 | 2025-04-17 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-22 | 2025-04-16 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-17 | 2025-04-15 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-16 | 2025-04-14 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-15 | 2025-04-11 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-14 | 2025-04-10 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-11 | 2025-04-09 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-10 | 2025-04-08 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-09 | 2025-04-07 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-08 | 2025-04-03 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-07 | 2025-04-02 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-03 | 2025-04-01 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-02 | 2025-03-31 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-04-01 | 2025-03-28 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-31 | 2025-03-27 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-28 | 2025-03-26 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-27 | 2025-03-25 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-26 | 2025-03-24 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-25 | 2025-03-21 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-24 | 2025-03-20 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-21 | 2025-03-19 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-20 | 2025-03-18 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-19 | 2025-03-17 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-18 | 2025-03-14 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-17 | 2025-03-13 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-14 | 2025-03-12 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-13 | 2025-03-11 | 0.011 | 113,648 | +0 | 0.00% | 1,250 |
| 2025-03-12 | 2025-03-10 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-11 | 2025-03-07 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-10 | 2025-03-06 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-07 | 2025-03-05 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-06 | 2025-03-04 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-05 | 2025-03-03 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-04 | 2025-02-28 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-03-03 | 2025-02-27 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-02-28 | 2025-02-26 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-02-27 | 2025-02-25 | 0.010 | 113,648 | +0 | 0.00% | 1,136 |
| 2025-02-26 | 2025-02-24 | 0.011 | 113,648 | -278,000 | 0.00% | 1,250 |
| 2025-02-25 | 2025-02-21 | 0.012 | 391,648 | +278,000 | 0.00% | 4,700 |
| 2025-02-05 | 2025-02-03 | 0.010 | 113,648 | -184,000 | 0.00% | 1,136 |
| 2025-01-07 | 2025-01-03 | 0.013 | 297,648 | +184,000 | 0.00% | 3,869 |
| 2024-12-04 | 2024-12-02 | 0.013 | 113,648 | -120,000 | 0.00% | 1,477 |
| 2024-12-03 | 2024-11-29 | 0.013 | 233,648 | +120,000 | 0.00% | 3,037 |
| 2024-11-26 | 2024-11-22 | 0.014 | 113,648 | -112,000 | 0.00% | 1,591 |
| 2024-11-19 | 2024-11-15 | 0.014 | 225,648 | +112,000 | 0.00% | 3,159 |
| 2024-10-07 | 2024-10-03 | 0.026 | 113,648 | +10,000 | 0.00% | 2,955 |
| 2024-10-03 | 2024-09-30 | 0.019 | 103,648 | -290,000 | 0.00% | 1,969 |
| 2024-09-30 | 2024-09-26 | 0.015 | 393,648 | +290,000 | 0.00% | 5,905 |
| 2023-08-16 | 2023-08-14 | 0.016 | 103,648 | -500,000 | 0.00% | 1,658 |
| 2023-08-02 | 2023-07-31 | 0.019 | 603,648 | +400,000 | 0.01% | 11,469 |
| 2023-06-12 | 2023-06-08 | 0.020 | 203,648 | -148,000 | 0.00% | 4,073 |
| 2023-06-09 | 2023-06-07 | 0.016 | 351,648 | +6,000 | 0.00% | 5,626 |
| 2023-06-08 | 2023-06-06 | 0.017 | 345,648 | +142,000 | 0.00% | 5,876 |
| 2023-06-06 | 2023-06-02 | 0.015 | 203,648 | -4,000 | 0.00% | 3,055 |
| 2023-06-05 | 2023-06-01 | 0.014 | 207,648 | +2,000 | 0.00% | 2,907 |
| 2023-05-31 | 2023-05-29 | 0.014 | 205,648 | +2,000 | 0.00% | 2,879 |
| 2023-04-14 | 2023-04-12 | 0.032 | 203,648 | -26,000 | 0.00% | 6,517 |
| 2023-04-13 | 2023-04-11 | 0.031 | 229,648 | +26,000 | 0.00% | 7,119 |
| 2023-02-24 | 2023-02-22 | 0.058 | 203,648 | -846,000 | 0.00% | 11,812 |
| 2023-02-23 | 2023-02-21 | 0.058 | 1,049,648 | +846,000 | 0.01% | 60,880 |
| 2023-01-05 | 2023-01-03 | 0.067 | 203,648 | -768,000 | 0.00% | 13,644 |
| 2023-01-04 | 2022-12-30 | 0.065 | 971,648 | +18,000 | 0.01% | 63,157 |
| 2023-01-03 | 2022-12-29 | 0.063 | 953,648 | +750,000 | 0.01% | 60,080 |
| 2022-12-15 | 2022-12-13 | 0.075 | 203,648 | -500,000 | 0.00% | 15,274 |
| 2022-12-14 | 2022-12-12 | 0.079 | 703,648 | +500,000 | 0.01% | 55,588 |
| 2022-11-28 | 2022-11-24 | 0.054 | 203,648 | -1,000,000 | 0.00% | 10,997 |
| 2022-11-17 | 2022-11-15 | 0.062 | 1,203,648 | +1,000,000 | 0.01% | 74,626 |
| 2022-07-22 | 2022-07-20 | 0.074 | 203,648 | +100,000 | 0.00% | 15,070 |
| 2022-06-27 | 2022-06-23 | 0.103 | 103,648 | -25,050,000 | 0.00% | 10,676 |
| 2022-06-22 | 2022-06-20 | 0.100 | 25,153,648 | -92,592,000 | 0.30% | 2,515,365 |
| 2022-06-21 | 2022-06-17 | 0.089 | 117,745,648 | -7,000,000 | 1.39% | 10,479,363 |
| 2022-06-20 | 2022-06-16 | 0.072 | 124,745,648 | -700,000 | 1.48% | 8,981,687 |
| 2022-06-02 | 2022-05-31 | 0.093 | 125,445,648 | -2,200,000 | 1.49% | 11,666,445 |
| 2022-05-26 | 2022-05-24 | 0.089 | 127,645,648 | -500,000 | 1.51% | 11,360,463 |
| 2022-05-25 | 2022-05-23 | 0.096 | 128,145,648 | +642,000 | 1.52% | 12,301,982 |
| 2022-05-24 | 2022-05-20 | 0.106 | 127,503,648 | +1,558,000 | 1.51% | 13,515,387 |
| 2022-05-19 | 2022-05-17 | 0.087 | 125,945,648 | -600,000 | 1.49% | 10,957,271 |
| 2022-05-18 | 2022-05-16 | 0.092 | 126,545,648 | +1,642,000 | 1.50% | 11,642,200 |
| 2022-05-13 | 2022-05-11 | 0.096 | 124,903,648 | -100,000 | 1.48% | 11,990,750 |
| 2022-05-12 | 2022-05-10 | 0.101 | 125,003,648 | -210,000 | 1.48% | 12,625,368 |
| 2022-05-11 | 2022-05-06 | 0.108 | 125,213,648 | -740,000 | 1.48% | 13,523,074 |
| 2022-05-10 | 2022-05-05 | 0.133 | 125,953,648 | +650,000 | 1.49% | 16,751,835 |
| 2022-05-06 | 2022-05-04 | 0.153 | 125,303,648 | -1,800,000 | 1.48% | 19,171,458 |
| 2022-05-05 | 2022-05-03 | 0.161 | 127,103,648 | -590,000 | 1.50% | 20,463,687 |
| 2022-05-04 | 2022-04-29 | 0.085 | 127,693,648 | -400,000 | 1.51% | 10,853,960 |
| 2022-05-03 | 2022-04-28 | 0.082 | 128,093,648 | +1,788,000 | 1.52% | 10,503,679 |
| 2022-04-26 | 2022-04-22 | 0.085 | 126,305,648 | -73,058,000 | 1.50% | 10,735,980 |
| 2022-04-25 | 2022-04-21 | 0.480 | 199,363,648 | -300,000 | 2.36% | 95,694,551 |
| 2022-04-21 | 2022-04-19 | 0.570 | 199,663,648 | -600,000 | 2.36% | 113,808,279 |
| 2022-04-20 | 2022-04-14 | 0.550 | 200,263,648 | -1,732,000 | 2.37% | 110,145,006 |
| 2022-04-19 | 2022-04-13 | 0.550 | 201,995,648 | +1,332,000 | 2.39% | 111,097,606 |
| 2022-04-06 | 2022-04-01 | 0.700 | 200,663,648 | -100,000 | 2.38% | 140,464,554 |
| 2022-03-29 | 2022-03-25 | 0.740 | 200,763,648 | -22,000 | 2.38% | 148,565,100 |
| 2022-03-25 | 2022-03-23 | 0.780 | 200,785,648 | +22,000 | 2.38% | 156,612,805 |
| 2022-03-24 | 2022-03-22 | 0.780 | 200,763,648 | -1,322,000 | 2.38% | 156,595,645 |
| 2022-03-23 | 2022-03-21 | 0.790 | 202,085,648 | +22,000 | 2.39% | 159,647,662 |
| 2022-03-21 | 2022-03-17 | 0.820 | 202,063,648 | -220,000 | 2.39% | 165,692,191 |
| 2022-03-18 | 2022-03-16 | 0.760 | 202,283,648 | +20,000 | 2.39% | 153,735,572 |
| 2022-03-14 | 2022-03-10 | 0.790 | 202,263,648 | +35,000,000 | 2.39% | 159,788,282 |
| 2022-03-10 | 2022-03-08 | 0.810 | 167,263,648 | -810,000 | 1.98% | 135,483,555 |
| 2022-03-09 | 2022-03-07 | 0.800 | 168,073,648 | -60,000 | 1.99% | 134,458,918 |
| 2022-03-08 | 2022-03-04 | 0.810 | 168,133,648 | -90,000 | 1.99% | 136,188,255 |
| 2022-03-03 | 2022-03-01 | 0.840 | 168,223,648 | -150,000 | 1.99% | 141,307,864 |
| 2022-03-01 | 2022-02-25 | 0.860 | 168,373,648 | -400,000 | 1.99% | 144,801,337 |
| 2022-02-28 | 2022-02-24 | 0.910 | 168,773,648 | +900,000 | 2.00% | 153,584,020 |
| 2022-02-25 | 2022-02-23 | 0.940 | 167,873,648 | -330,000 | 1.99% | 157,801,229 |
| 2022-02-24 | 2022-02-22 | 0.920 | 168,203,648 | -910,000 | 1.99% | 154,747,356 |
| 2022-02-23 | 2022-02-21 | 0.920 | 169,113,648 | -330,000 | 2.00% | 155,584,556 |
| 2022-02-22 | 2022-02-18 | 0.910 | 169,443,648 | -35,260,000 | 2.01% | 154,193,720 |
| 2022-02-15 | 2022-02-11 | 0.920 | 204,703,648 | -22,000 | 2.42% | 188,327,356 |
| 2022-02-14 | 2022-02-10 | 0.900 | 204,725,648 | -34,000 | 2.42% | 184,253,083 |
| 2022-02-11 | 2022-02-09 | 0.880 | 204,759,648 | +28,000 | 2.42% | 180,188,490 |
| 2022-02-10 | 2022-02-08 | 0.880 | 204,731,648 | +28,000 | 2.42% | 180,163,850 |
| 2022-02-07 | 2022-01-31 | 0.840 | 204,703,648 | -150,000 | 2.42% | 171,951,064 |
| 2022-02-04 | 2022-01-27 | 0.840 | 204,853,648 | +150,000 | 2.43% | 172,077,064 |
| 2022-01-10 | 2022-01-06 | 0.880 | 204,703,648 | -4,000 | 2.42% | 180,139,210 |
| 2022-01-07 | 2022-01-05 | 0.890 | 204,707,648 | -1,996,000 | 2.42% | 182,189,807 |
| 2022-01-04 | 2021-12-31 | 0.860 | 206,703,648 | -800,000 | 2.45% | 177,765,137 |
| 2021-12-29 | 2021-12-24 | 0.840 | 207,503,648 | -56,000 | 2.46% | 174,303,064 |
| 2021-12-28 | 2021-12-22 | 0.880 | 207,559,648 | +56,000 | 2.46% | 182,652,490 |
| 2021-12-20 | 2021-12-16 | 0.850 | 207,503,648 | -2,000,000 | 2.46% | 176,378,101 |
| 2021-12-17 | 2021-12-15 | 0.860 | 209,503,648 | -1,000,000 | 2.48% | 180,173,137 |
| 2021-12-15 | 2021-12-13 | 0.880 | 210,503,648 | -54,000 | 2.49% | 185,243,210 |
| 2021-12-14 | 2021-12-10 | 0.860 | 210,557,648 | -2,000 | 2.49% | 181,079,577 |
| 2021-12-13 | 2021-12-09 | 0.870 | 210,559,648 | +56,000 | 2.49% | 183,186,894 |
| 2021-12-10 | 2021-12-08 | 0.870 | 210,503,648 | -56,000 | 2.49% | 183,138,174 |
| 2021-12-08 | 2021-12-06 | 0.860 | 210,559,648 | +56,000 | 2.49% | 181,081,297 |
| 2021-12-03 | 2021-12-01 | 0.850 | 210,503,648 | +202,000 | 2.49% | 178,928,101 |
| 2021-12-02 | 2021-11-30 | 0.880 | 210,301,648 | +970,000 | 2.49% | 185,065,450 |
| 2021-12-01 | 2021-11-29 | 0.860 | 209,331,648 | +130,000,000 | 2.48% | 180,025,217 |
| 2021-11-30 | 2021-11-26 | 0.880 | 79,331,648 | -22,000 | 0.94% | 69,811,850 |
| 2021-11-29 | 2021-11-25 | 0.860 | 79,353,648 | +122,000 | 0.94% | 68,244,137 |
| 2021-11-26 | 2021-11-24 | 0.860 | 79,231,648 | +110,000 | 0.94% | 68,139,217 |
| 2021-11-25 | 2021-11-23 | 0.850 | 79,121,648 | +402,000 | 0.94% | 67,253,401 |
| 2021-11-24 | 2021-11-22 | 0.860 | 78,719,648 | +1,086,000 | 0.93% | 67,698,897 |
| 2021-11-23 | 2021-11-19 | 0.860 | 77,633,648 | +50,850,000 | 0.92% | 66,764,937 |
| 2021-11-22 | 2021-11-18 | 0.860 | 26,783,648 | +790,000 | 0.32% | 23,033,937 |
| 2021-11-18 | 2021-11-16 | 0.840 | 25,993,648 | +250,000 | 0.31% | 21,834,664 |
| 2021-11-12 | 2021-11-10 | 0.930 | 25,743,648 | +25,000,000 | 0.30% | 23,941,593 |
| 2021-11-08 | 2021-11-04 | 0.930 | 743,648 | -5,000,000 | 0.01% | 691,593 |
| 2021-11-05 | 2021-11-03 | 0.930 | 5,743,648 | -42,000 | 0.07% | 5,341,593 |
| 2021-11-01 | 2021-10-28 | 0.940 | 5,785,648 | -10,000 | 0.07% | 5,438,509 |
| 2021-10-29 | 2021-10-27 | 0.930 | 5,795,648 | -19,998,000 | 0.07% | 5,389,953 |
| 2021-10-28 | 2021-10-26 | 0.940 | 25,793,648 | +52,000 | 0.31% | 24,246,029 |
| 2021-10-27 | 2021-10-25 | 0.930 | 25,741,648 | +5,000,000 | 0.30% | 23,939,733 |
| 2021-10-26 | 2021-10-22 | 0.920 | 20,741,648 | +2,000 | 0.25% | 19,082,316 |
| 2021-10-21 | 2021-10-19 | 0.900 | 20,739,648 | +412,000 | 0.25% | 18,665,683 |
| 2021-10-20 | 2021-10-18 | 0.910 | 20,327,648 | +5,502,000 | 0.24% | 18,498,160 |
| 2021-10-12 | 2021-10-08 | 0.880 | 14,825,648 | +400,000 | 0.18% | 13,046,570 |
| 2021-10-08 | 2021-10-06 | 0.890 | 14,425,648 | +10,010,000 | 0.17% | 12,838,827 |
| 2021-10-06 | 2021-10-04 | 0.910 | 4,415,648 | -10,000,000 | 0.05% | 4,018,240 |
| 2021-10-05 | 2021-09-30 | 0.910 | 14,415,648 | +10,000 | 0.17% | 13,118,240 |
| 2021-10-04 | 2021-09-29 | 0.920 | 14,405,648 | +10,010,000 | 0.17% | 13,253,196 |
| 2021-09-30 | 2021-09-28 | 0.910 | 4,395,648 | -10,000,000 | 0.05% | 4,000,040 |
| 2021-09-27 | 2021-09-23 | 0.940 | 14,395,648 | -10,000,000 | 0.17% | 13,531,909 |
| 2021-09-24 | 2021-09-21 | 0.930 | 24,395,648 | +5,000,000 | 0.29% | 22,687,953 |
| 2021-09-23 | 2021-09-20 | 0.930 | 19,395,648 | +10,000,000 | 0.23% | 18,037,953 |
| 2021-09-21 | 2021-09-17 | 0.930 | 9,395,648 | -10,000,000 | 0.11% | 8,737,953 |
| 2021-09-20 | 2021-09-16 | 0.940 | 19,395,648 | +10,000 | 0.23% | 18,231,909 |
| 2021-09-15 | 2021-09-13 | 0.950 | 19,385,648 | -5,000,000 | 0.23% | 18,416,366 |
| 2021-09-09 | 2021-09-07 | 0.930 | 24,385,648 | -28,076,000 | 0.29% | 22,678,653 |
| 2021-09-08 | 2021-09-06 | 0.960 | 52,461,648 | +76,000 | 0.62% | 50,363,182 |
| 2021-09-07 | 2021-09-03 | 0.940 | 52,385,648 | -18,000 | 0.62% | 49,242,509 |
| 2021-09-06 | 2021-09-02 | 0.940 | 52,403,648 | -2,616,000 | 0.62% | 49,259,429 |
| 2021-09-03 | 2021-09-01 | 0.930 | 55,019,648 | -2,002,000 | 0.65% | 51,168,273 |
| 2021-09-02 | 2021-08-31 | 0.930 | 57,021,648 | +42,000 | 0.68% | 53,030,133 |
| 2021-09-01 | 2021-08-30 | 0.900 | 56,979,648 | +15,094,000 | 0.67% | 51,281,683 |
| 2021-08-31 | 2021-08-27 | 0.910 | 41,885,648 | -500,000 | 0.50% | 38,115,940 |
| 2021-08-24 | 2021-08-20 | 0.910 | 42,385,648 | +15,000,000 | 0.50% | 38,570,940 |
| 2021-08-23 | 2021-08-19 | 0.910 | 27,385,648 | -500,000 | 0.32% | 24,920,940 |
| 2021-08-19 | 2021-08-17 | 0.930 | 27,885,648 | -4,000 | 0.33% | 25,933,653 |
| 2021-08-18 | 2021-08-16 | 0.910 | 27,889,648 | +22,004,000 | 0.33% | 25,379,580 |
| 2021-08-16 | 2021-08-12 | 0.920 | 5,885,648 | -16,500,000 | 0.07% | 5,414,796 |
| 2021-08-12 | 2021-08-10 | 0.890 | 22,385,648 | +5,000,000 | 0.27% | 19,923,227 |
| 2021-08-11 | 2021-08-09 | 0.890 | 17,385,648 | -13,958,000 | 0.21% | 15,473,227 |
| 2021-08-10 | 2021-08-06 | 0.890 | 31,343,648 | +10,000,000 | 0.37% | 27,895,847 |
| 2021-08-09 | 2021-08-05 | 0.900 | 21,343,648 | +10,000,000 | 0.25% | 19,209,283 |
| 2021-08-06 | 2021-08-04 | 0.890 | 11,343,648 | -10,000,000 | 0.13% | 10,095,847 |
| 2021-08-05 | 2021-08-03 | 0.900 | 21,343,648 | +15,000,000 | 0.25% | 19,209,283 |
| 2021-08-02 | 2021-07-29 | 0.951 | 6,343,648 | +206,858 | 0.08% | 6,032,881 |
| 2021-07-27 | 2021-07-23 | 0.941 | 6,136,790 | +830,022 | 0.08% | 5,772,720 |
| 2021-07-26 | 2021-07-22 | 0.992 | 5,306,768 | +40,630 | 0.06% | 5,266,222 |
| 2021-07-23 | 2021-07-21 | 0.992 | 5,266,138 | -65,782 | 0.06% | 5,225,902 |
| 2021-07-20 | 2021-07-16 | 0.961 | 5,331,920 | +61,913 | 0.07% | 5,125,832 |
| 2021-07-19 | 2021-07-15 | 0.982 | 5,270,007 | +1,938,652 | 0.06% | 5,175,265 |
| 2021-07-15 | 2021-07-13 | 0.951 | 3,331,355 | +338,587 | 0.04% | 3,168,156 |
| 2021-07-13 | 2021-07-09 | 0.961 | 2,992,768 | +967,391 | 0.04% | 2,877,092 |
| 2021-07-06 | 2021-07-02 | 0.982 | 2,025,377 | -967,391 | 0.02% | 1,988,966 |
| 2021-06-28 | 2021-06-24 | 1.003 | 2,992,768 | -19,348 | 0.04% | 3,000,838 |
| 2021-06-24 | 2021-06-22 | 0.982 | 3,012,116 | +19,348 | 0.04% | 2,957,966 |
| 2021-06-08 | 2021-06-04 | 1.013 | 2,992,768 | -36,761 | 0.04% | 3,031,775 |
| 2021-06-04 | 2021-06-02 | 1.044 | 3,029,529 | +17,413 | 0.04% | 3,162,964 |
| 2021-06-01 | 2021-05-28 | 1.013 | 3,012,116 | +19,348 | 0.04% | 3,051,375 |
| 2021-05-26 | 2021-05-24 | 1.003 | 2,992,768 | +2,418,478 | 0.04% | 3,000,838 |
| 2021-05-18 | 2021-05-14 | 1.003 | 574,290 | -2,902,174 | 0.01% | 575,839 |
| 2021-04-20 | 2021-04-16 | 1.003 | 3,476,464 | -96,739 | 0.05% | 3,485,839 |
| 2021-04-12 | 2021-04-08 | 1.003 | 3,573,203 | -220,565 | 0.05% | 3,582,839 |
| 2021-04-09 | 2021-04-07 | 1.003 | 3,793,768 | +30,956 | 0.05% | 3,803,998 |
| 2021-04-08 | 2021-04-01 | 1.003 | 3,762,812 | +89,000 | 0.05% | 3,772,959 |
| 2021-04-07 | 2021-03-31 | 0.982 | 3,673,812 | +100,609 | 0.05% | 3,607,766 |
| 2021-03-26 | 2021-03-24 | 0.992 | 3,573,203 | -67,717 | 0.05% | 3,545,902 |
| 2021-03-25 | 2021-03-23 | 1.023 | 3,640,920 | +67,717 | 0.05% | 3,726,011 |
| 2021-03-24 | 2021-03-22 | 1.023 | 3,573,203 | -48,370 | 0.05% | 3,656,712 |
| 2021-03-22 | 2021-03-18 | 1.023 | 3,621,573 | +48,370 | 0.05% | 3,706,212 |
| 2021-03-10 | 2021-03-08 | 0.982 | 3,573,203 | -15,478 | 0.05% | 3,508,966 |
| 2021-03-09 | 2021-03-05 | 0.992 | 3,588,681 | +15,478 | 0.05% | 3,561,262 |
| 2021-02-25 | 2021-02-23 | 1.013 | 3,573,203 | +164,457 | 0.05% | 3,619,775 |
| 2021-02-24 | 2021-02-22 | 1.023 | 3,408,746 | +48,369 | 0.04% | 3,488,411 |
| 2021-02-22 | 2021-02-18 | 1.044 | 3,360,377 | -7,739 | 0.04% | 3,508,385 |
| 2021-02-18 | 2021-02-16 | 1.075 | 3,368,116 | -1,935 | 0.04% | 3,620,914 |
| 2021-02-17 | 2021-02-11 | 1.044 | 3,370,051 | -92,869 | 0.04% | 3,518,485 |
| 2021-02-16 | 2021-02-09 | 1.013 | 3,462,920 | -1,129,913 | 0.05% | 3,508,055 |
| 2021-02-10 | 2021-02-08 | 0.992 | 4,592,833 | -1,064,131 | 0.06% | 4,557,742 |
| 2021-02-09 | 2021-02-05 | 0.982 | 5,656,964 | +69,652 | 0.07% | 5,555,266 |
| 2021-02-08 | 2021-02-04 | 0.972 | 5,587,312 | +50,305 | 0.07% | 5,429,109 |
| 2021-02-05 | 2021-02-03 | 0.961 | 5,537,007 | -50,305 | 0.07% | 5,322,992 |
| 2021-02-04 | 2021-02-02 | 0.961 | 5,587,312 | +534,000 | 0.07% | 5,371,353 |
| 2021-02-03 | 2021-02-01 | 0.972 | 5,053,312 | +344,392 | 0.07% | 4,910,229 |
| 2021-02-02 | 2021-01-29 | 0.982 | 4,708,920 | +764,239 | 0.06% | 4,624,265 |
| 2021-02-01 | 2021-01-28 | 1.013 | 3,944,681 | -4,817,609 | 0.05% | 3,996,095 |
| 2021-01-26 | 2021-01-22 | 1.013 | 8,762,290 | -29,021,739 | 0.11% | 8,876,495 |
| 2021-01-25 | 2021-01-21 | 1.013 | 37,784,029 | -15,478 | 0.49% | 38,276,495 |
| 2021-01-22 | 2021-01-20 | 1.013 | 37,799,507 | -43,532,609 | 0.49% | 38,292,175 |
| 2021-01-21 | 2021-01-19 | 1.013 | 81,332,116 | +38,696 | 1.06% | 82,392,175 |
| 2021-01-20 | 2021-01-18 | 1.013 | 81,293,420 | +29,021,739 | 1.06% | 82,352,975 |
| 2021-01-07 | 2021-01-05 | 1.013 | 52,271,681 | -19,348 | 0.68% | 52,952,975 |
| 2021-01-05 | 2020-12-31 | 1.023 | 52,291,029 | +19,348 | 0.68% | 53,513,111 |
| 2020-12-30 | 2020-12-28 | 1.013 | 52,271,681 | +1,935 | 0.68% | 52,952,975 |
| 2020-12-22 | 2020-12-18 | 1.013 | 52,269,746 | +4,836,956 | 0.68% | 52,951,015 |
| 2020-12-09 | 2020-12-07 | 1.013 | 47,432,790 | +586,231 | 0.62% | 48,051,015 |
| 2020-12-04 | 2020-12-02 | 1.034 | 46,846,559 | -483,696 | 0.61% | 48,425,656 |
| 2020-12-03 | 2020-12-01 | 1.034 | 47,330,255 | -483,696 | 0.62% | 48,925,657 |
| 2020-11-23 | 2020-11-19 | 1.003 | 47,813,951 | +14,510,870 | 0.62% | 47,942,887 |
| 2020-11-19 | 2020-11-17 | 1.034 | 33,303,081 | +29,021,739 | 0.43% | 34,425,657 |
| 2020-11-18 | 2020-11-16 | 1.034 | 4,281,342 | -29,021,739 | 0.06% | 4,425,657 |
| 2020-11-17 | 2020-11-13 | 1.034 | 33,303,081 | +24,184,782 | 0.43% | 34,425,657 |
| 2020-11-16 | 2020-11-12 | 1.034 | 9,118,299 | -9,673,913 | 0.12% | 9,425,657 |
| 2020-11-12 | 2020-11-10 | 1.034 | 18,792,212 | -4,836,956 | 0.24% | 19,425,657 |
| 2020-11-09 | 2020-11-05 | 1.034 | 23,629,168 | +19,347,826 | 0.31% | 24,425,657 |
| 2020-10-27 | 2020-10-22 | 1.054 | 4,281,342 | -38,695,652 | 0.06% | 4,514,170 |
| 2020-10-23 | 2020-10-21 | 1.044 | 42,976,994 | +29,021,739 | 0.56% | 44,869,913 |
| 2020-10-20 | 2020-10-16 | 1.044 | 13,955,255 | +773,913 | 0.18% | 14,569,913 |
| 2020-10-06 | 2020-09-30 | 1.013 | 13,181,342 | +9,867,391 | 0.17% | 13,353,144 |
| 2020-09-24 | 2020-09-22 | 1.023 | 3,313,951 | -19,115,652 | 0.04% | 3,391,401 |
| 2020-09-23 | 2020-09-21 | 1.023 | 22,429,603 | +379,217 | 0.29% | 22,953,800 |
| 2020-09-22 | 2020-09-18 | 1.023 | 22,050,386 | -9,548,152 | 0.29% | 22,565,721 |
| 2020-09-21 | 2020-09-17 | 1.023 | 31,598,538 | -14,510,869 | 0.41% | 32,337,021 |
| 2020-09-18 | 2020-09-16 | 1.023 | 46,109,407 | +19,348 | 0.60% | 47,187,020 |
| 2020-09-17 | 2020-09-15 | 1.034 | 46,090,059 | +19,347 | 0.60% | 47,643,656 |
| 2020-09-16 | 2020-09-14 | 1.034 | 46,070,712 | +19,348 | 0.60% | 47,623,657 |
| 2020-09-15 | 2020-09-11 | 1.034 | 46,051,364 | +19,347,826 | 0.60% | 47,603,657 |
| 2020-09-09 | 2020-09-07 | 1.023 | 26,703,538 | +48,370 | 0.35% | 27,327,621 |
| 2020-09-08 | 2020-09-04 | 1.023 | 26,655,168 | -19,348 | 0.35% | 27,278,120 |
| 2020-09-03 | 2020-09-01 | 1.044 | 26,674,516 | +19,348 | 0.35% | 27,849,394 |
| 2020-09-01 | 2020-08-28 | 1.023 | 26,655,168 | -24,184,783 | 0.35% | 27,278,120 |
| 2020-08-26 | 2020-08-24 | 1.034 | 50,839,951 | -187,674 | 0.66% | 52,553,657 |
| 2020-08-24 | 2020-08-20 | 1.044 | 51,027,625 | -31,923,913 | 0.67% | 53,275,134 |
| 2020-08-20 | 2020-08-18 | 1.065 | 82,951,538 | -9,673,913 | 1.08% | 88,320,087 |
| 2020-08-17 | 2020-08-13 | 1.054 | 92,625,451 | +9,673,913 | 1.21% | 97,662,610 |
| 2020-08-14 | 2020-08-12 | 1.065 | 82,951,538 | +29,023,674 | 1.08% | 88,320,087 |
| 2020-08-03 | 2020-07-30 | 1.075 | 53,927,864 | +17,413 | 0.70% | 57,975,483 |
| 2020-07-28 | 2020-07-24 | 1.110 | 53,910,451 | +27,104,370 | 0.70% | 59,824,481 |
| 2020-07-27 | 2020-07-23 | 1.110 | 26,806,081 | -46,722,861 | 0.35% | 29,746,735 |
| 2020-07-24 | 2020-07-22 | 1.110 | 73,528,942 | -47,310 | 0.98% | 81,595,140 |
| 2020-07-23 | 2020-07-21 | 1.099 | 73,576,252 | -18,924,016 | 0.98% | 80,870,043 |
| 2020-07-22 | 2020-07-20 | 1.057 | 92,500,268 | +47,310,041 | 1.23% | 97,759,657 |
| 2020-07-21 | 2020-07-17 | 1.046 | 45,190,227 | +946,201 | 0.60% | 47,282,060 |
| 2020-07-15 | 2020-07-13 | 1.067 | 44,244,026 | +18,924 | 0.59% | 47,227,253 |
| 2020-07-09 | 2020-07-07 | 1.078 | 44,225,102 | +18,924 | 0.59% | 47,674,450 |
| 2020-07-07 | 2020-07-03 | 1.067 | 44,206,178 | +18,924 | 0.59% | 47,186,853 |
| 2020-07-06 | 2020-07-02 | 1.067 | 44,187,254 | +42,579,037 | 0.59% | 47,166,653 |
| 2020-07-03 | 2020-06-30 | 1.057 | 1,608,217 | +18,924 | 0.02% | 1,699,657 |
| 2020-07-02 | 2020-06-29 | 1.067 | 1,589,293 | +18,924 | 0.02% | 1,696,454 |
| 2020-06-30 | 2020-06-26 | 1.067 | 1,570,369 | +18,924 | 0.02% | 1,676,254 |
| 2020-06-22 | 2020-06-18 | 1.078 | 1,551,445 | +17,032 | 0.02% | 1,672,450 |
| 2020-06-15 | 2020-06-11 | 1.078 | 1,534,413 | +17,031 | 0.02% | 1,654,090 |
| 2020-06-09 | 2020-06-05 | 1.089 | 1,517,382 | -66,234 | 0.02% | 1,651,767 |
| 2020-06-04 | 2020-06-02 | 1.089 | 1,583,616 | +34,064 | 0.02% | 1,723,867 |
| 2020-06-03 | 2020-06-01 | 1.089 | 1,549,552 | +17,031 | 0.02% | 1,686,786 |
| 2020-06-02 | 2020-05-29 | 1.078 | 1,532,521 | -2,762,906 | 0.02% | 1,652,050 |
| 2020-05-26 | 2020-05-22 | 1.057 | 4,295,427 | -113,544 | 0.06% | 4,539,657 |
| 2020-05-25 | 2020-05-21 | 1.099 | 4,408,971 | -4,731,004 | 0.06% | 4,846,043 |
| 2020-05-22 | 2020-05-20 | 1.078 | 9,139,975 | -37,848,034 | 0.12% | 9,852,850 |
| 2020-05-21 | 2020-05-19 | 1.089 | 46,988,009 | +113,545 | 0.63% | 51,149,447 |
| 2020-05-18 | 2020-05-14 | 1.057 | 46,874,464 | -18,980,789 | 0.62% | 49,539,656 |
| 2020-05-15 | 2020-05-13 | 1.078 | 65,855,253 | -5,677 | 0.88% | 70,991,650 |
| 2020-05-12 | 2020-05-08 | 1.057 | 65,860,930 | -9,444,977 | 0.88% | 69,605,657 |
| 2020-05-11 | 2020-05-07 | 1.067 | 75,305,907 | +45,418 | 1.00% | 80,383,534 |
| 2020-05-04 | 2020-04-28 | 1.078 | 75,260,489 | -32,171 | 1.00% | 81,130,450 |
| 2020-04-24 | 2020-04-22 | 1.099 | 75,292,660 | +30,278 | 1.00% | 82,756,603 |
| 2020-04-21 | 2020-04-17 | 1.057 | 75,262,382 | +1,893 | 1.00% | 79,541,657 |
| 2020-04-09 | 2020-04-07 | 1.067 | 75,260,489 | +73,803,664 | 1.00% | 80,335,053 |
| 2020-04-01 | 2020-03-30 | 1.067 | 1,456,825 | -37,848 | 0.02% | 1,555,054 |
| 2020-03-31 | 2020-03-27 | 1.078 | 1,494,673 | +37,848 | 0.02% | 1,611,250 |
| 2020-03-19 | 2020-03-17 | 1.078 | 1,456,825 | -3,784,803 | 0.02% | 1,570,450 |
| 2020-03-18 | 2020-03-16 | 1.078 | 5,241,628 | -18,924,017 | 0.07% | 5,650,450 |
| 2020-03-09 | 2020-03-05 | 1.067 | 24,165,645 | -17,031 | 0.32% | 25,795,054 |
| 2020-03-05 | 2020-03-03 | 1.067 | 24,182,676 | +17,031 | 0.32% | 25,813,233 |
| 2020-03-03 | 2020-02-28 | 1.078 | 24,165,645 | +18,924,017 | 0.32% | 26,050,451 |
| 2020-02-20 | 2020-02-18 | 1.078 | 5,241,628 | -18,924,017 | 0.07% | 5,650,450 |
| 2020-02-17 | 2020-02-13 | 1.057 | 24,165,645 | +18,924,017 | 0.32% | 25,539,657 |
| 2020-01-31 | 2020-01-29 | 1.089 | 5,241,628 | -27,439,824 | 0.07% | 5,705,847 |
| 2020-01-30 | 2020-01-24 | 1.099 | 32,681,452 | -43,525 | 0.43% | 35,921,243 |
| 2020-01-22 | 2020-01-20 | 1.099 | 32,724,977 | +43,525 | 0.44% | 35,969,083 |
| 2020-01-21 | 2020-01-17 | 1.120 | 32,681,452 | -14,193,012 | 0.43% | 36,612,036 |
| 2020-01-06 | 2020-01-02 | 1.099 | 46,874,464 | -28,387 | 0.62% | 51,521,243 |
| 2020-01-02 | 2019-12-27 | 1.110 | 46,902,851 | -41,632 | 0.62% | 52,048,140 |
| 2019-12-27 | 2019-12-20 | 1.089 | 46,944,483 | +43,525 | 0.62% | 51,102,066 |
| 2019-12-23 | 2019-12-19 | 1.099 | 46,900,958 | -94,620,083 | 0.62% | 51,550,363 |
| 2019-12-19 | 2019-12-17 | 1.110 | 141,521,041 | +26,494 | 1.88% | 157,046,040 |
| 2019-12-18 | 2019-12-16 | 1.089 | 141,494,547 | +47,310,041 | 1.88% | 154,025,846 |
| 2019-12-13 | 2019-12-11 | 1.099 | 94,184,506 | +28,386,025 | 1.25% | 103,521,243 |
| 2019-12-06 | 2019-12-04 | 1.120 | 65,798,481 | -24,601 | 0.88% | 73,712,036 |
| 2019-12-05 | 2019-12-03 | 1.110 | 65,823,082 | +24,601 | 0.88% | 73,043,940 |
| 2019-12-03 | 2019-11-29 | 1.078 | 65,798,481 | -28,386,025 | 0.88% | 70,930,450 |
| 2019-11-28 | 2019-11-26 | 1.173 | 94,184,506 | -56,772 | 1.25% | 110,489,019 |
| 2019-11-27 | 2019-11-25 | 1.078 | 94,241,278 | +11,354 | 1.25% | 101,591,650 |
| 2019-11-26 | 2019-11-22 | 1.067 | 94,229,924 | +45,418 | 1.25% | 100,583,534 |
| 2019-11-25 | 2019-11-21 | 1.089 | 94,184,506 | -13,247 | 1.25% | 102,525,847 |
| 2019-11-22 | 2019-11-20 | 1.110 | 94,197,753 | -28,372,778 | 1.25% | 104,531,340 |
| 2019-11-21 | 2019-11-19 | 1.120 | 122,570,531 | -18,924 | 1.63% | 137,312,037 |
| 2019-11-20 | 2019-11-18 | 1.067 | 122,589,455 | -18,924 | 1.63% | 130,855,254 |
| 2019-11-19 | 2019-11-15 | 1.089 | 122,608,379 | +37,848 | 1.63% | 133,467,047 |
| 2019-11-12 | 2019-11-08 | 1.110 | 122,570,531 | -18,924,016 | 1.63% | 136,016,640 |
| 2019-10-31 | 2019-10-29 | 1.120 | 141,494,547 | -17,032 | 1.88% | 158,512,036 |
| 2019-10-30 | 2019-10-28 | 1.120 | 141,511,579 | -1,892 | 1.88% | 158,531,117 |
| 2019-10-29 | 2019-10-25 | 1.099 | 141,513,471 | +18,924 | 1.88% | 155,542,043 |
| 2019-10-28 | 2019-10-24 | 1.120 | 141,494,547 | -11,355 | 1.88% | 158,512,036 |
| 2019-10-25 | 2019-10-23 | 1.120 | 141,505,902 | +11,355 | 1.88% | 158,524,757 |
| 2019-10-21 | 2019-10-17 | 1.141 | 141,494,547 | -18,924,017 | 1.88% | 161,502,829 |
| 2019-10-18 | 2019-10-16 | 1.173 | 160,418,564 | -28,386,025 | 2.14% | 188,189,019 |
| 2019-09-03 | 2019-08-30 | 1.110 | 188,804,589 | -51,095 | 2.51% | 209,516,640 |
| 2019-09-02 | 2019-08-29 | 1.110 | 188,855,684 | +51,095 | 2.52% | 209,573,340 |
| 2019-08-27 | 2019-08-23 | 1.152 | 188,804,589 | -7,569 | 2.51% | 217,498,226 |
| 2019-08-26 | 2019-08-22 | 1.163 | 188,812,158 | +7,569 | 2.51% | 219,502,422 |
| 2019-08-23 | 2019-08-21 | 1.163 | 188,804,589 | -43,525 | 2.51% | 219,493,623 |
| 2019-08-21 | 2019-08-19 | 1.184 | 188,848,114 | +43,525 | 2.52% | 223,535,936 |
| 2019-08-20 | 2019-08-16 | 1.110 | 188,804,589 | -7,569 | 2.51% | 209,516,640 |
| 2019-08-19 | 2019-08-15 | 1.110 | 188,812,158 | +7,569 | 2.51% | 209,525,040 |
| 2019-08-07 | 2019-08-05 | 1.152 | 188,804,589 | -104,082 | 2.51% | 217,498,226 |
| 2019-08-06 | 2019-08-02 | 1.205 | 188,908,671 | +102,190 | 2.52% | 227,600,609 |
| 2019-08-05 | 2019-08-01 | 1.237 | 188,806,481 | +1,892 | 2.51% | 233,463,739 |
| 2019-07-29 | 2019-07-25 | 1.258 | 188,804,589 | +353,879 | 2.52% | 237,452,192 |
| 2019-07-26 | 2019-07-24 | 1.279 | 188,450,710 | +221,411 | 2.51% | 240,990,445 |
| 2019-07-25 | 2019-07-23 | 1.258 | 188,229,299 | +490,132 | 2.51% | 236,728,672 |
| 2019-07-24 | 2019-07-22 | 1.279 | 187,739,167 | +230,873 | 2.50% | 240,080,526 |
| 2019-07-22 | 2019-07-18 | 1.279 | 187,508,294 | +18,924 | 2.50% | 239,785,286 |
| 2019-07-19 | 2019-07-17 | 1.258 | 187,489,370 | +28,386 | 2.50% | 235,798,092 |
| 2019-07-18 | 2019-07-16 | 1.279 | 187,460,984 | +1,392,808 | 2.50% | 239,724,786 |
| 2019-07-17 | 2019-07-15 | 1.237 | 186,068,176 | +193,025 | 2.48% | 230,077,759 |
| 2019-07-16 | 2019-07-12 | 1.268 | 185,875,151 | +105,975 | 2.48% | 235,732,388 |
| 2019-07-12 | 2019-07-10 | 1.247 | 185,769,176 | -1,150,581 | 2.48% | 231,671,355 |
| 2019-07-11 | 2019-07-09 | 1.247 | 186,919,757 | -1,892 | 2.49% | 233,106,236 |
| 2019-07-10 | 2019-07-08 | 1.258 | 186,921,649 | +211,949 | 2.49% | 235,084,092 |
| 2019-07-09 | 2019-07-05 | 1.289 | 186,709,700 | +198,702 | 2.49% | 240,737,301 |
| 2019-07-03 | 2019-06-28 | 1.300 | 186,510,998 | +264,936 | 2.49% | 242,452,258 |
| 2019-06-27 | 2019-06-25 | 1.279 | 186,246,062 | +264,937 | 2.48% | 238,171,145 |
| 2019-06-25 | 2019-06-21 | 1.332 | 185,981,125 | +123,006 | 2.48% | 247,660,127 |
| 2019-06-21 | 2019-06-19 | 1.247 | 185,858,119 | +90,835 | 2.48% | 231,782,275 |
| 2019-06-20 | 2019-06-18 | 1.268 | 185,767,284 | +3,785 | 2.48% | 235,595,588 |
| 2019-06-18 | 2019-06-14 | 1.279 | 185,763,499 | -11,355 | 2.48% | 237,554,045 |
| 2019-06-17 | 2019-06-13 | 1.279 | 185,774,854 | +30,279 | 2.48% | 237,568,565 |
| 2019-06-14 | 2019-06-12 | 1.258 | 185,744,575 | +56,772 | 2.48% | 233,603,732 |
| 2019-06-13 | 2019-06-11 | 1.258 | 185,687,803 | -104,082 | 2.48% | 233,532,332 |
| 2019-06-12 | 2019-06-10 | 1.247 | 185,791,885 | +435,252 | 2.48% | 231,699,675 |
| 2019-06-10 | 2019-06-05 | 1.268 | 185,356,633 | +141,930 | 2.47% | 235,074,789 |
| 2019-06-05 | 2019-06-03 | 1.325 | 185,214,703 | +3,928,599 | 2.47% | 245,472,039 |
| 2019-06-04 | 2019-05-31 | 1.347 | 181,286,104 | +194,894 | 2.46% | 244,172,072 |
| 2019-06-03 | 2019-05-30 | 1.336 | 181,091,210 | +64,965 | 2.46% | 241,958,295 |
| 2019-05-31 | 2019-05-29 | 1.368 | 181,026,245 | -1,856 | 2.46% | 247,723,224 |
| 2019-05-30 | 2019-05-28 | 1.271 | 181,028,101 | +11,136 | 2.46% | 230,170,395 |
| 2019-05-29 | 2019-05-27 | 1.304 | 181,016,965 | +89,252,041 | 2.46% | 236,007,665 |
| 2019-05-28 | 2019-05-24 | 1.315 | 91,764,924 | +280,276 | 1.25% | 120,630,742 |
| 2019-05-27 | 2019-05-23 | 1.293 | 91,484,648 | -37,123 | 1.24% | 118,290,789 |
| 2019-05-24 | 2019-05-22 | 1.315 | 91,521,771 | +37,123 | 1.24% | 120,311,102 |
| 2019-05-23 | 2019-05-21 | 1.304 | 91,484,648 | +1,856 | 1.24% | 119,276,545 |
| 2019-05-22 | 2019-05-20 | 1.304 | 91,482,792 | +261,715 | 1.24% | 119,274,125 |
| 2019-05-21 | 2019-05-17 | 1.315 | 91,221,077 | -92,807 | 1.24% | 119,915,821 |
| 2019-05-20 | 2019-05-16 | 1.304 | 91,313,884 | +400,924 | 1.24% | 119,053,905 |
| 2019-05-17 | 2019-05-15 | 1.293 | 90,912,960 | +5,569 | 1.24% | 117,551,589 |
| 2019-05-16 | 2019-05-14 | 1.293 | 90,907,391 | +196,750 | 1.24% | 117,544,388 |
| 2019-05-14 | 2019-05-09 | 1.315 | 90,710,641 | -33,411 | 1.23% | 119,244,821 |
| 2019-05-10 | 2019-05-08 | 1.315 | 90,744,052 | +430,623 | 1.23% | 119,288,742 |
| 2019-05-09 | 2019-05-07 | 1.325 | 90,313,429 | +46,403 | 1.23% | 119,695,797 |
| 2019-05-08 | 2019-05-06 | 1.336 | 90,267,026 | +92,806 | 1.23% | 120,606,934 |
| 2019-05-07 | 2019-05-03 | 1.390 | 90,174,220 | -89,094,270 | 1.23% | 125,341,118 |
| 2019-05-03 | 2019-04-30 | 1.390 | 179,268,490 | +174,477 | 2.44% | 249,181,118 |
| 2019-05-02 | 2019-04-29 | 1.315 | 179,094,013 | -2,875,147 | 2.44% | 235,430,301 |
| 2019-04-30 | 2019-04-26 | 1.304 | 181,969,160 | +189,326 | 2.47% | 237,249,125 |
| 2019-04-29 | 2019-04-25 | 1.325 | 181,779,834 | +334,103 | 2.47% | 240,919,678 |
| 2019-04-26 | 2019-04-24 | 1.347 | 181,445,731 | +426,910 | 2.47% | 244,387,071 |
| 2019-04-16 | 2019-04-12 | 1.390 | 181,018,821 | -176,332 | 2.46% | 251,614,058 |
| 2019-04-15 | 2019-04-11 | 1.293 | 181,195,153 | +111,368 | 2.46% | 234,287,588 |
| 2019-04-12 | 2019-04-10 | 1.239 | 181,083,785 | +58,328,904 | 2.46% | 224,387,605 |
| 2019-04-11 | 2019-04-09 | 1.239 | 122,754,881 | -59,396 | 1.67% | 152,110,106 |
| 2019-04-10 | 2019-04-08 | 1.239 | 122,814,277 | +241,297 | 1.67% | 152,183,706 |
| 2019-04-09 | 2019-04-04 | 1.218 | 122,572,980 | -55,684 | 1.67% | 149,243,233 |
| 2019-04-08 | 2019-04-03 | 1.228 | 122,628,664 | +285,844 | 1.67% | 150,632,369 |
| 2019-04-03 | 2019-04-01 | 1.207 | 122,342,820 | -410,204 | 1.66% | 147,644,736 |
| 2019-04-02 | 2019-03-29 | 1.218 | 122,753,024 | +768,438 | 1.67% | 149,462,452 |
| 2019-04-01 | 2019-03-28 | 1.207 | 121,984,586 | -87,238 | 1.66% | 147,212,415 |
| 2019-03-29 | 2019-03-27 | 1.196 | 122,071,824 | +460,320 | 1.66% | 146,002,359 |
| 2019-03-28 | 2019-03-26 | 1.131 | 121,611,504 | +1,438,501 | 1.65% | 137,589,540 |
| 2019-03-27 | 2019-03-25 | 1.153 | 120,173,003 | +1,596,273 | 1.63% | 138,551,793 |
| 2019-03-26 | 2019-03-22 | 1.142 | 118,576,730 | -417,630 | 1.61% | 135,433,716 |
| 2019-03-25 | 2019-03-21 | 1.164 | 118,994,360 | +37,123 | 1.62% | 138,475,070 |
| 2019-03-22 | 2019-03-20 | 1.174 | 118,957,237 | +861,244 | 1.62% | 139,713,646 |
| 2019-03-21 | 2019-03-19 | 1.174 | 118,095,993 | -575,400 | 1.61% | 138,702,127 |
| 2019-03-20 | 2019-03-18 | 1.207 | 118,671,393 | +5,260,274 | 1.61% | 143,214,016 |
| 2019-03-19 | 2019-03-15 | 1.218 | 113,411,119 | +733,172 | 1.54% | 138,087,872 |
| 2019-03-18 | 2019-03-14 | 1.207 | 112,677,947 | +434,334 | 1.53% | 135,981,055 |
| 2019-03-15 | 2019-03-13 | 1.228 | 112,243,613 | +12,993 | 1.53% | 137,875,769 |
| 2019-03-14 | 2019-03-12 | 1.239 | 112,230,620 | +278,420 | 1.53% | 139,069,106 |
| 2019-03-13 | 2019-03-11 | 1.228 | 111,952,200 | +296,981 | 1.52% | 137,517,809 |
| 2019-03-08 | 2019-03-06 | 1.228 | 111,655,219 | -64,965 | 1.52% | 137,153,008 |
| 2019-03-07 | 2019-03-05 | 1.228 | 111,720,184 | +9,281 | 1.52% | 137,232,809 |
| 2019-03-06 | 2019-03-04 | 1.239 | 111,710,903 | +24,129,698 | 1.52% | 138,425,105 |
| 2019-02-28 | 2019-02-26 | 1.282 | 87,581,205 | +185,613 | 1.19% | 112,299,892 |
| 2019-02-27 | 2019-02-25 | 1.250 | 87,395,592 | -50,116 | 1.19% | 109,236,802 |
| 2019-02-26 | 2019-02-22 | 1.239 | 87,445,708 | +1,416,228 | 1.19% | 108,357,206 |
| 2019-02-25 | 2019-02-21 | 1.271 | 86,029,480 | +2,038,031 | 1.17% | 109,383,235 |
| 2019-02-22 | 2019-02-20 | 1.250 | 83,991,449 | +1,536,877 | 1.14% | 104,981,923 |
| 2019-02-21 | 2019-02-19 | 1.250 | 82,454,572 | +632,940 | 1.12% | 103,060,962 |
| 2019-02-20 | 2019-02-18 | 1.228 | 81,821,632 | +174,476 | 1.11% | 100,506,569 |
| 2019-02-19 | 2019-02-15 | 1.218 | 81,647,156 | +1,646,388 | 1.11% | 99,412,493 |
| 2019-02-18 | 2019-02-14 | 1.228 | 80,000,768 | +593,962 | 1.09% | 98,269,889 |
| 2019-02-15 | 2019-02-13 | 1.250 | 79,406,806 | -222,736 | 1.08% | 99,251,522 |
| 2019-02-14 | 2019-02-12 | 1.271 | 79,629,542 | -649,645 | 1.08% | 101,245,956 |
| 2019-02-13 | 2019-02-11 | 1.304 | 80,279,187 | +1,225,046 | 1.09% | 104,667,005 |
| 2019-02-12 | 2019-02-08 | 1.315 | 79,054,141 | -111,368 | 1.08% | 103,921,621 |
| 2019-02-11 | 2019-02-04 | 1.293 | 79,165,509 | +584,681 | 1.08% | 102,361,988 |
| 2019-02-08 | 2019-01-31 | 1.379 | 78,580,828 | +2,830,599 | 1.07% | 108,379,721 |
| 2019-02-01 | 2019-01-30 | 1.315 | 75,750,229 | +1,265,881 | 1.03% | 99,578,422 |
| 2019-01-31 | 2019-01-29 | 1.271 | 74,484,348 | +296,981 | 1.01% | 94,704,036 |
| 2019-01-30 | 2019-01-28 | 1.196 | 74,187,367 | +482,594 | 1.01% | 88,730,800 |
| 2019-01-28 | 2019-01-24 | 1.218 | 73,704,773 | -81,669 | 1.00% | 89,741,953 |
| 2019-01-25 | 2019-01-23 | 1.239 | 73,786,442 | -92,807 | 1.00% | 91,431,505 |
| 2019-01-24 | 2019-01-22 | 1.261 | 73,879,249 | -74,245 | 1.00% | 93,138,619 |
| 2019-01-23 | 2019-01-21 | 1.271 | 73,953,494 | +118,792 | 1.01% | 94,029,075 |
| 2019-01-22 | 2019-01-18 | 1.261 | 73,834,702 | -313,686 | 1.00% | 93,082,459 |
| 2019-01-21 | 2019-01-17 | 1.228 | 74,148,388 | -18,561 | 1.01% | 91,081,049 |
| 2019-01-18 | 2019-01-16 | 1.218 | 74,166,949 | -24,270,764 | 1.01% | 90,304,692 |
| 2019-01-17 | 2019-01-15 | 1.174 | 98,437,713 | +937,346 | 1.34% | 115,613,746 |
| 2019-01-16 | 2019-01-14 | 1.196 | 97,500,367 | -53,828 | 1.33% | 116,613,999 |
| 2019-01-15 | 2019-01-11 | 1.207 | 97,554,195 | +601,386 | 1.33% | 117,729,536 |
| 2019-01-14 | 2019-01-10 | 1.185 | 96,952,809 | +154,059 | 1.32% | 114,914,423 |
| 2019-01-11 | 2019-01-09 | 1.239 | 96,798,750 | +551,271 | 1.32% | 119,946,906 |
| 2019-01-10 | 2019-01-08 | 1.228 | 96,247,479 | +24,130 | 1.31% | 118,226,729 |
| 2019-01-08 | 2019-01-04 | 1.358 | 96,223,349 | -33,411 | 1.31% | 130,638,887 |
| 2019-01-07 | 2019-01-03 | 1.368 | 96,256,760 | -202,318 | 1.31% | 131,721,425 |
| 2019-01-04 | 2019-01-02 | 1.358 | 96,459,078 | +335,960 | 1.31% | 130,958,928 |
| 2019-01-03 | 2018-12-31 | 1.433 | 96,123,118 | +152,202 | 1.31% | 137,752,963 |
| 2019-01-02 | 2018-12-27 | 1.174 | 95,970,916 | -345,240 | 1.31% | 112,716,527 |
| 2018-12-28 | 2018-12-24 | 1.131 | 96,316,156 | -395,356 | 1.31% | 108,970,740 |
| 2018-12-27 | 2018-12-20 | 1.164 | 96,711,512 | +261,715 | 1.32% | 112,544,270 |
| 2018-12-21 | 2018-12-19 | 1.174 | 96,449,797 | -464,033 | 1.31% | 113,278,966 |
| 2018-12-20 | 2018-12-18 | 1.131 | 96,913,830 | +118,792 | 1.32% | 109,646,940 |
| 2018-12-19 | 2018-12-17 | 1.121 | 96,795,038 | +718,323 | 1.32% | 108,469,564 |
| 2018-12-18 | 2018-12-14 | 1.131 | 96,076,715 | -629,228 | 1.31% | 108,699,840 |
| 2018-12-17 | 2018-12-13 | 1.131 | 96,705,943 | -157,771 | 1.32% | 109,411,739 |
| 2018-12-14 | 2018-12-12 | 1.121 | 96,863,714 | -516,005 | 1.32% | 108,546,523 |
| 2018-12-13 | 2018-12-11 | 1.153 | 97,379,719 | -1,134,096 | 1.33% | 112,272,593 |
| 2018-12-12 | 2018-12-10 | 1.153 | 98,513,815 | -226,448 | 1.34% | 113,580,133 |
| 2018-12-11 | 2018-12-07 | 1.142 | 98,740,263 | +2,459,374 | 1.34% | 112,777,277 |
| 2018-12-10 | 2018-12-06 | 1.121 | 96,280,889 | +92,806 | 1.31% | 107,893,403 |
| 2018-12-07 | 2018-12-05 | 1.110 | 96,188,083 | +426,910 | 1.31% | 106,752,967 |
| 2018-12-06 | 2018-12-04 | 1.142 | 95,761,173 | -1,540,588 | 1.30% | 109,374,677 |
| 2018-12-05 | 2018-12-03 | 1.131 | 97,301,761 | +1,856,130 | 1.32% | 110,085,840 |
| 2018-12-04 | 2018-11-30 | 1.174 | 95,445,631 | -955,907 | 1.30% | 112,099,587 |
| 2018-12-03 | 2018-11-29 | 1.045 | 96,401,538 | +308,118 | 1.31% | 100,757,447 |
| 2018-11-30 | 2018-11-28 | 1.034 | 96,093,420 | +141,066 | 1.31% | 99,399,990 |
| 2018-11-29 | 2018-11-27 | 1.034 | 95,952,354 | -37,123 | 1.31% | 99,254,070 |
| 2018-11-28 | 2018-11-26 | 1.045 | 95,989,477 | -14,849 | 1.31% | 100,326,767 |
| 2018-11-27 | 2018-11-23 | 1.013 | 96,004,326 | +302,549 | 1.31% | 97,238,918 |
| 2018-11-26 | 2018-11-22 | 0.959 | 95,701,777 | -37,122 | 1.30% | 91,776,495 |
| 2018-11-23 | 2018-11-21 | 0.894 | 95,738,899 | +55,684 | 1.30% | 85,622,515 |
| 2018-11-22 | 2018-11-20 | 0.884 | 95,683,215 | +185,613 | 1.30% | 84,541,718 |
| 2018-11-21 | 2018-11-19 | 0.840 | 95,497,602 | +1,794,878 | 1.30% | 80,261,732 |
| 2018-11-20 | 2018-11-16 | 0.765 | 93,702,724 | +61,252 | 1.28% | 71,685,616 |
| 2018-11-19 | 2018-11-15 | 0.754 | 93,641,472 | -12,523,313 | 1.28% | 70,629,760 |
| 2018-11-16 | 2018-11-14 | 1.476 | 106,164,785 | -3,712 | 1.45% | 156,719,310 |
| 2018-11-15 | 2018-11-13 | 1.412 | 106,168,497 | -3,133,149 | 1.45% | 149,860,930 |
| 2018-11-14 | 2018-11-12 | 1.444 | 109,301,646 | -7,424 | 1.49% | 157,816,701 |
| 2018-11-13 | 2018-11-09 | 1.444 | 109,309,070 | +3,738,247 | 1.49% | 157,827,420 |
| 2018-11-12 | 2018-11-08 | 1.509 | 105,570,823 | +46,683,541 | 1.44% | 159,255,119 |
| 2018-11-09 | 2018-11-07 | 1.616 | 58,887,282 | +1,492,329 | 0.80% | 95,177,486 |
| 2018-11-08 | 2018-11-06 | 1.638 | 57,394,953 | +928,065 | 0.78% | 94,002,359 |
| 2018-11-06 | 2018-11-02 | 1.638 | 56,466,888 | +46,406,978 | 0.77% | 92,482,359 |
| 2018-11-02 | 2018-10-31 | 1.455 | 10,059,910 | -105,799 | 0.14% | 14,633,537 |
| 2018-11-01 | 2018-10-30 | 1.412 | 10,165,709 | -116,936 | 0.14% | 14,349,291 |
| 2018-10-22 | 2018-10-18 | 13.835 | 10,282,645 | +9,140,129 | 0.14% | 142,262,791 |
| 2018-10-12 | 2018-10-10 | 14.837 | 1,142,516 | -619 | 0.14% | 16,951,873 |
| 2018-10-11 | 2018-10-09 | 14.934 | 1,143,135 | +619 | 0.14% | 17,071,914 |
| 2018-09-26 | 2018-09-21 | 16.648 | 1,142,516 | -9,281 | 0.14% | 19,020,075 |
| 2018-09-24 | 2018-09-20 | 15.936 | 1,151,797 | +9,281 | 0.14% | 18,355,473 |
| 2018-09-19 | 2018-09-17 | 16.195 | 1,142,516 | -18,561 | 0.14% | 18,503,025 |
| 2018-09-18 | 2018-09-14 | 16.324 | 1,161,077 | +16,705 | 0.14% | 18,953,749 |
| 2018-09-17 | 2018-09-13 | 16.809 | 1,144,372 | +1,846 | 0.14% | 19,235,934 |
| 2018-09-13 | 2018-09-11 | 16.357 | 1,142,526 | +411,442 | 0.14% | 18,687,849 |
| 2018-09-10 | 2018-09-06 | 16.551 | 731,084 | +358,852 | 0.09% | 12,099,849 |
| 2018-09-03 | 2018-08-30 | 16.809 | 372,232 | -619 | 0.05% | 6,256,908 |
| 2018-08-31 | 2018-08-29 | 16.841 | 372,851 | +619 | 0.05% | 6,279,365 |
| 2018-07-09 | 2018-07-05 | 17.068 | 372,232 | -6,187 | 0.05% | 6,353,168 |
| 2018-07-06 | 2018-07-04 | 16.938 | 378,419 | +6,187 | 0.05% | 6,409,836 |
| 2018-07-04 | 2018-06-29 | 18.652 | 372,232 | +123,742 | 0.05% | 6,942,761 |
| 2018-06-21 | 2018-06-19 | 17.520 | 248,490 | -1,856 | 0.03% | 4,353,624 |
| 2018-06-20 | 2018-06-15 | 17.779 | 250,346 | +1,856 | 0.03% | 4,450,882 |
| 2018-06-15 | 2018-06-13 | 17.747 | 248,490 | +1,810 | 0.03% | 4,409,852 |
| 2018-06-11 | 2018-06-07 | 17.486 | 246,680 | -130,825 | 0.03% | 4,313,470 |
| 2018-06-08 | 2018-06-06 | 17.388 | 377,505 | +7,985 | 0.05% | 6,564,211 |
| 2018-06-07 | 2018-06-05 | 16.900 | 369,520 | -209,443 | 0.05% | 6,244,877 |
| 2018-06-06 | 2018-06-04 | 17.160 | 578,963 | -30,710 | 0.07% | 9,935,277 |
| 2018-06-05 | 2018-06-01 | 17.226 | 609,673 | -92,131 | 0.08% | 10,501,980 |
| 2018-05-30 | 2018-05-28 | 18.235 | 701,804 | -15,355 | 0.09% | 12,797,420 |
| 2018-05-29 | 2018-05-25 | 18.561 | 717,159 | +15,355 | 0.09% | 13,310,944 |
| 2018-05-28 | 2018-05-24 | 18.789 | 701,804 | +122,841 | 0.09% | 13,185,913 |
| 2018-05-21 | 2018-05-17 | 18.496 | 578,963 | -2,457 | 0.07% | 10,708,230 |
| 2018-05-18 | 2018-05-16 | 18.593 | 581,420 | +2,457 | 0.07% | 10,810,471 |
| 2018-05-17 | 2018-05-15 | 17.584 | 578,963 | -12,284 | 0.07% | 10,180,360 |
| 2018-05-16 | 2018-05-14 | 16.998 | 591,247 | -3,071 | 0.07% | 10,049,814 |
| 2018-05-15 | 2018-05-11 | 16.835 | 594,318 | +9,213 | 0.07% | 10,005,251 |
| 2018-05-14 | 2018-05-10 | 17.030 | 585,105 | -9,213 | 0.07% | 9,964,467 |
| 2018-05-11 | 2018-05-09 | 17.128 | 594,318 | +15,355 | 0.07% | 10,179,424 |
| 2018-05-10 | 2018-05-08 | 17.160 | 578,963 | -12,284 | 0.07% | 9,935,277 |
| 2018-05-09 | 2018-05-07 | 17.291 | 591,247 | +12,284 | 0.07% | 10,223,086 |
| 2018-05-08 | 2018-05-04 | 17.909 | 578,963 | -16,584 | 0.07% | 10,368,885 |
| 2018-05-07 | 2018-05-03 | 18.105 | 595,547 | +25,797 | 0.07% | 10,782,250 |
| 2018-05-04 | 2018-05-02 | 18.593 | 569,750 | +68,176 | 0.07% | 10,593,488 |
| 2018-05-03 | 2018-04-30 | 18.040 | 501,574 | -19,040 | 0.06% | 9,048,224 |
| 2018-05-02 | 2018-04-27 | 17.323 | 520,614 | +9,827 | 0.06% | 9,018,743 |
| 2018-04-30 | 2018-04-26 | 16.705 | 510,787 | -2,456 | 0.06% | 8,532,489 |
| 2018-04-27 | 2018-04-25 | 17.323 | 513,243 | -615 | 0.06% | 8,891,053 |
| 2018-04-26 | 2018-04-24 | 17.551 | 513,858 | +12,284 | 0.06% | 9,018,835 |
| 2018-04-25 | 2018-04-23 | 17.030 | 501,574 | -12,284 | 0.06% | 8,541,915 |
| 2018-04-24 | 2018-04-20 | 17.421 | 513,858 | +12,284 | 0.06% | 8,951,905 |
| 2018-04-23 | 2018-04-19 | 17.747 | 501,574 | -12,898 | 0.06% | 8,901,231 |
| 2018-04-20 | 2018-04-18 | 17.779 | 514,472 | +12,898 | 0.06% | 9,146,879 |
| 2018-04-19 | 2018-04-17 | 18.202 | 501,574 | -12,284 | 0.06% | 9,129,887 |
| 2018-04-18 | 2018-04-16 | 18.886 | 513,858 | +9,213 | 0.06% | 9,704,869 |
| 2018-04-17 | 2018-04-13 | 18.886 | 504,645 | +3,071 | 0.06% | 9,530,870 |
| 2018-04-16 | 2018-04-12 | 18.398 | 501,574 | +9,213 | 0.06% | 9,227,882 |
| 2018-04-13 | 2018-04-11 | 17.519 | 492,361 | +36,853 | 0.06% | 8,625,504 |
| 2018-04-12 | 2018-04-10 | 17.258 | 455,508 | -3,071 | 0.06% | 7,861,229 |
| 2018-04-11 | 2018-04-09 | 17.486 | 458,579 | -15,355 | 0.06% | 8,018,756 |
| 2018-04-10 | 2018-04-06 | 18.072 | 473,934 | +18,426 | 0.06% | 8,565,040 |
| 2018-04-06 | 2018-04-03 | 18.528 | 455,508 | -9,213 | 0.06% | 8,439,697 |
| 2018-04-04 | 2018-03-29 | 18.789 | 464,721 | -1,229 | 0.06% | 8,731,456 |
| 2018-04-03 | 2018-03-28 | 18.496 | 465,950 | +10,442 | 0.06% | 8,617,994 |
| 2018-03-28 | 2018-03-26 | 18.463 | 455,508 | -9,213 | 0.06% | 8,410,032 |
| 2018-03-27 | 2018-03-23 | 18.333 | 464,721 | +9,213 | 0.06% | 8,519,601 |
| 2018-03-20 | 2018-03-16 | 19.082 | 455,508 | -25,183 | 0.06% | 8,691,849 |
| 2018-03-16 | 2018-03-14 | 18.528 | 480,691 | +19,041 | 0.06% | 8,906,290 |
| 2018-03-15 | 2018-03-13 | 18.854 | 461,650 | -55,279 | 0.06% | 8,703,821 |
| 2018-03-13 | 2018-03-09 | 18.137 | 516,929 | -39,309 | 0.06% | 9,375,720 |
| 2018-03-12 | 2018-03-08 | 17.584 | 556,238 | +12,899 | 0.07% | 9,780,768 |
| 2018-03-09 | 2018-03-07 | 17.030 | 543,339 | -15,355 | 0.07% | 9,253,182 |
| 2018-03-08 | 2018-03-06 | 15.956 | 558,694 | -15,970 | 0.07% | 8,914,329 |
| 2018-03-07 | 2018-03-05 | 15.597 | 574,664 | -14,740 | 0.07% | 8,963,303 |
| 2018-03-06 | 2018-03-02 | 16.346 | 589,404 | -21,498 | 0.07% | 9,634,637 |
| 2018-03-05 | 2018-03-01 | 14.653 | 610,902 | +52,208 | 0.08% | 8,951,640 |
| 2018-02-26 | 2018-02-22 | 13.709 | 558,694 | -19,655 | 0.07% | 7,659,046 |
| 2018-02-23 | 2018-02-21 | 13.872 | 578,349 | +3,685 | 0.07% | 8,022,656 |
| 2018-02-22 | 2018-02-20 | 14.262 | 574,664 | -85,374 | 0.07% | 8,196,089 |
| 2018-02-21 | 2018-02-15 | 13.513 | 660,038 | +55,278 | 0.08% | 8,919,399 |
| 2018-02-14 | 2018-02-12 | 11.136 | 604,760 | +61,421 | 0.08% | 6,734,847 |
| 2018-02-09 | 2018-02-07 | 11.625 | 543,339 | +122,840 | 0.07% | 6,316,226 |
| 2018-02-08 | 2018-02-06 | 12.146 | 420,499 | -9,213 | 0.05% | 5,107,312 |
| 2018-02-05 | 2018-02-01 | 12.406 | 429,712 | +2,457 | 0.05% | 5,331,151 |
| 2018-02-02 | 2018-01-31 | 12.667 | 427,255 | -6,142 | 0.05% | 5,411,969 |
| 2018-02-01 | 2018-01-30 | 12.309 | 433,397 | +6,142 | 0.05% | 5,334,531 |
| 2018-01-30 | 2018-01-26 | 13.058 | 427,255 | +6,756 | 0.05% | 5,578,919 |
| 2018-01-29 | 2018-01-25 | 12.699 | 420,499 | -3,685 | 0.05% | 5,340,085 |
| 2018-01-26 | 2018-01-24 | 12.569 | 424,184 | +3,685 | 0.05% | 5,331,632 |
| 2018-01-24 | 2018-01-22 | 12.537 | 420,499 | -15,355 | 0.05% | 5,271,622 |
| 2018-01-12 | 2018-01-10 | 12.960 | 435,854 | +389,404 | 0.05% | 5,648,624 |
| 2018-01-09 | 2018-01-05 | 13.741 | 46,450 | +15,355 | 0.01% | 638,288 |
| 2017-12-28 | 2017-12-22 | 12.797 | 31,095 | -3,071 | 0.00% | 397,925 |
| 2017-12-22 | 2017-12-20 | 11.006 | 34,166 | +1,229 | 0.00% | 376,036 |
| 2017-12-21 | 2017-12-19 | 10.941 | 32,937 | -12,284 | 0.00% | 360,364 |
| 2017-12-20 | 2017-12-18 | 10.518 | 45,221 | +10,441 | 0.01% | 475,621 |
| 2017-12-18 | 2017-12-14 | 10.225 | 34,780 | +30,710 | 0.00% | 355,613 |
| 2017-12-12 | 2017-12-08 | 10.160 | 4,070 | -245,681 | 0.00% | 41,349 |
| 2017-12-11 | 2017-12-07 | 10.257 | 249,751 | -97,044 | 0.03% | 2,561,748 |
| 2017-12-08 | 2017-12-06 | 10.029 | 346,795 | -25,796 | 0.04% | 3,478,100 |
| 2017-12-06 | 2017-12-04 | 10.843 | 372,591 | +59,578 | 0.05% | 4,040,128 |
| 2017-12-05 | 2017-12-01 | 11.169 | 313,013 | -6,757 | 0.04% | 3,496,029 |
| 2017-12-04 | 2017-11-30 | 11.820 | 319,770 | +12,284 | 0.04% | 3,779,748 |
| 2017-11-30 | 2017-11-28 | 10.713 | 307,486 | -10,441 | 0.04% | 3,294,123 |
| 2017-11-29 | 2017-11-27 | 10.648 | 317,927 | +10,441 | 0.04% | 3,385,273 |
| 2017-11-27 | 2017-11-23 | 10.713 | 307,486 | -30,710 | 0.04% | 3,294,123 |
| 2017-11-24 | 2017-11-22 | 10.453 | 338,196 | -33,781 | 0.04% | 3,535,021 |
| 2017-11-23 | 2017-11-21 | 9.997 | 371,977 | +3,071 | 0.05% | 3,718,545 |
| 2017-11-21 | 2017-11-17 | 9.378 | 368,906 | -39,923 | 0.05% | 3,459,607 |
| 2017-11-20 | 2017-11-16 | 9.183 | 408,829 | +60,192 | 0.05% | 3,754,130 |
| 2017-11-17 | 2017-11-15 | 9.769 | 348,637 | +124,069 | 0.04% | 3,405,754 |
| 2017-11-16 | 2017-11-14 | 8.499 | 224,568 | -36,852 | 0.03% | 1,908,565 |
| 2017-11-15 | 2017-11-13 | 8.336 | 261,420 | -199,002 | 0.03% | 2,179,201 |
| 2017-11-14 | 2017-11-10 | 8.206 | 460,422 | -4,299 | 0.06% | 3,778,115 |
| 2017-11-13 | 2017-11-09 | 7.848 | 464,721 | +27,639 | 0.06% | 3,646,934 |
| 2017-11-10 | 2017-11-08 | 7.978 | 437,082 | -3,071 | 0.05% | 3,486,965 |
| 2017-11-09 | 2017-11-07 | 7.750 | 440,153 | -6,757 | 0.05% | 3,411,137 |
| 2017-11-08 | 2017-11-06 | 7.457 | 446,910 | -46,065 | 0.06% | 3,332,530 |
| 2017-11-07 | 2017-11-03 | 7.294 | 492,975 | +12,899 | 0.06% | 3,595,766 |
| 2017-11-06 | 2017-11-02 | 6.838 | 480,076 | +72,475 | 0.06% | 3,282,826 |
| 2017-11-03 | 2017-11-01 | 6.806 | 407,601 | +114,856 | 0.05% | 2,773,959 |
| 2017-11-02 | 2017-10-31 | 8.401 | 292,745 | -168,905 | 0.04% | 2,459,392 |
| 2017-11-01 | 2017-10-30 | 7.424 | 461,650 | -35,624 | 0.06% | 3,427,411 |
| 2017-10-31 | 2017-10-27 | 6.643 | 497,274 | +4,913 | 0.06% | 3,303,273 |
| 2017-10-30 | 2017-10-26 | 6.382 | 492,361 | -46,065 | 0.06% | 3,142,377 |
| 2017-10-26 | 2017-10-24 | 6.415 | 538,426 | -46,065 | 0.07% | 3,453,908 |
| 2017-10-25 | 2017-10-23 | 6.382 | 584,491 | -61,420 | 0.07% | 3,730,375 |
| 2017-10-24 | 2017-10-20 | 6.513 | 645,911 | +62,034 | 0.08% | 4,206,503 |
| 2017-10-23 | 2017-10-19 | 6.513 | 583,877 | +61,421 | 0.07% | 3,802,506 |
| 2017-10-19 | 2017-10-17 | 6.285 | 522,456 | -4,914 | 0.07% | 3,283,414 |
| 2017-10-18 | 2017-10-16 | 6.219 | 527,370 | -25,797 | 0.07% | 3,279,951 |
| 2017-10-17 | 2017-10-13 | 6.154 | 553,167 | +30,711 | 0.07% | 3,404,369 |
| 2017-10-04 | 2017-09-29 | 5.666 | 522,456 | -153,551 | 0.07% | 2,960,176 |
| 2017-10-03 | 2017-09-28 | 5.894 | 676,007 | -41,766 | 0.08% | 3,984,266 |
| 2017-09-29 | 2017-09-27 | 6.252 | 717,773 | -19,654 | 0.09% | 4,487,525 |
| 2017-09-25 | 2017-09-21 | 6.089 | 737,427 | -62,035 | 0.09% | 4,490,340 |
| 2017-09-22 | 2017-09-20 | 6.187 | 799,462 | +615 | 0.10% | 4,946,181 |
| 2017-09-21 | 2017-09-19 | 6.578 | 798,847 | +30,095 | 0.10% | 5,254,526 |
| 2017-09-20 | 2017-09-18 | 6.513 | 768,752 | -30,095 | 0.10% | 5,006,507 |
| 2017-09-19 | 2017-09-15 | 7.001 | 798,847 | -30,711 | 0.10% | 5,592,688 |
| 2017-09-18 | 2017-09-14 | 7.099 | 829,558 | +61,421 | 0.10% | 5,888,732 |
| 2017-09-15 | 2017-09-13 | 6.610 | 768,137 | -1,843 | 0.10% | 5,077,539 |
| 2017-09-14 | 2017-09-12 | 5.764 | 769,980 | -13,512 | 0.10% | 4,437,836 |
| 2017-09-11 | 2017-09-07 | 4.950 | 783,492 | +15,355 | 0.10% | 3,877,901 |
| 2017-09-07 | 2017-09-05 | 5.015 | 768,137 | -61,421 | 0.10% | 3,851,926 |
| 2017-09-06 | 2017-09-04 | 4.852 | 829,558 | +368,522 | 0.10% | 4,024,867 |
| 2017-09-05 | 2017-09-01 | 4.819 | 461,036 | -30,710 | 0.06% | 2,221,852 |
| 2017-09-04 | 2017-08-31 | 4.787 | 491,746 | +30,710 | 0.06% | 2,353,839 |
| 2017-08-30 | 2017-08-28 | 4.689 | 461,036 | -3,071 | 0.06% | 2,161,802 |
| 2017-08-29 | 2017-08-25 | 4.754 | 464,107 | +3,071 | 0.06% | 2,206,427 |
| 2017-08-28 | 2017-08-24 | 4.429 | 461,036 | +153,550 | 0.06% | 2,041,702 |
| 2017-08-14 | 2017-08-10 | 3.908 | 307,486 | -32,552 | 0.04% | 1,201,504 |
| 2017-08-11 | 2017-08-09 | 3.745 | 340,038 | +30,710 | 0.04% | 1,273,338 |
| 2017-08-10 | 2017-08-08 | 3.810 | 309,328 | +307,101 | 0.04% | 1,178,484 |
| 2017-08-03 | 2017-08-01 | 4.038 | 2,227 | +1,843 | 0.00% | 8,992 |
| 2017-07-20 | 2017-07-18 | 4.363 | 384 | -30,711 | 0.00% | 1,676 |
| 2017-07-19 | 2017-07-17 | 4.298 | 31,095 | +30,711 | 0.00% | 133,654 |
| 2017-07-11 | 2017-07-07 | 4.005 | 384 | -55,279 | 0.00% | 1,538 |
| 2017-07-10 | 2017-07-06 | 3.810 | 55,663 | -98,272 | 0.01% | 212,066 |
| 2017-07-07 | 2017-07-05 | 3.777 | 153,935 | -46,065 | 0.02% | 581,452 |
| 2017-07-06 | 2017-07-04 | 3.810 | 200,000 | +159,692 | 0.02% | 761,964 |
| 2017-07-05 | 2017-07-03 | 3.908 | 40,308 | +39,924 | 0.01% | 157,504 |
| 2017-07-04 | 2017-06-30 | 3.549 | 384 | -46,066 | 0.00% | 1,363 |
| 2017-07-03 | 2017-06-29 | 3.517 | 46,450 | +46,066 | 0.01% | 163,353 |
| 2017-06-29 | 2017-06-27 | 3.419 | 384 | -184,261 | 0.00% | 1,313 |
| 2017-06-28 | 2017-06-26 | 3.517 | 184,645 | -30,710 | 0.02% | 649,352 |
| 2017-06-22 | 2017-06-20 | 3.191 | 215,355 | +30,710 | 0.03% | 687,226 |
| 2017-06-21 | 2017-06-19 | 3.289 | 184,645 | +184,261 | 0.02% | 607,264 |
| 2017-06-16 | 2017-06-14 | 3.419 | 384 | -230,326 | 0.00% | 1,313 |
| 2017-06-15 | 2017-06-13 | 3.549 | 230,710 | +230,326 | 0.03% | 818,863 |
| 2017-06-12 | 2017-06-08 | 3.126 | 384 | -122,841 | 0.00% | 1,200 |
| 2017-06-09 | 2017-06-07 | 3.126 | 123,225 | +76,775 | 0.02% | 385,202 |
| 2017-06-06 | 2017-06-02 | 2.963 | 46,450 | -147,408 | 0.01% | 137,640 |
| 2017-06-05 | 2017-06-01 | 2.898 | 193,858 | +46,065 | 0.02% | 561,814 |
| 2017-05-18 | 2017-05-16 | 2.963 | 147,793 | -6,142 | 0.02% | 437,939 |
| 2017-05-15 | 2017-05-11 | 3.126 | 153,935 | +153,551 | 0.02% | 481,202 |
| 2017-04-27 | 2017-04-25 | 2.898 | 384 | -40,538 | 0.00% | 1,113 |
| 2017-04-26 | 2017-04-24 | 2.963 | 40,922 | +40,538 | 0.01% | 121,260 |
| 2017-04-11 | 2017-04-07 | 3.159 | 384 | -615 | 0.00% | 1,213 |
| 2017-04-10 | 2017-04-06 | 3.159 | 999 | +615 | 0.00% | 3,155 |
| 2017-03-31 | 2017-03-29 | 3.191 | 384 | -615 | 0.00% | 1,225 |
| 2017-03-30 | 2017-03-28 | 3.256 | 999 | +615 | 0.00% | 3,253 |
| 2017-03-28 | 2017-03-24 | 3.126 | 384 | -3,686 | 0.00% | 1,200 |
| 2017-03-27 | 2017-03-23 | 3.159 | 4,070 | +3,686 | 0.00% | 12,855 |
| 2017-03-21 | 2017-03-17 | 3.126 | 384 | -42,380 | 0.00% | 1,200 |
| 2017-03-20 | 2017-03-16 | 3.126 | 42,764 | +42,380 | 0.01% | 133,681 |
| 2017-03-16 | 2017-03-14 | 3.289 | 384 | -15,356 | 0.00% | 1,263 |
| 2017-03-15 | 2017-03-13 | 3.224 | 15,740 | +15,356 | 0.00% | 50,741 |
| 2017-03-03 | 2017-03-01 | 3.224 | 384 | -24,569 | 0.00% | 1,238 |
| 2017-03-02 | 2017-02-28 | 3.289 | 24,953 | +24,569 | 0.00% | 82,066 |
| 2017-02-20 | 2017-02-16 | 3.093 | 384 | -39,924 | 0.00% | 1,188 |
| 2017-02-17 | 2017-02-15 | 3.191 | 40,308 | +39,924 | 0.01% | 128,628 |
| 2017-02-15 | 2017-02-13 | 2.768 | 384 | -92,131 | 0.00% | 1,063 |
| 2017-02-13 | 2017-02-09 | 2.768 | 92,515 | -49,136 | 0.01% | 256,065 |
| 2017-02-10 | 2017-02-08 | 2.768 | 141,651 | +12,284 | 0.02% | 392,064 |
| 2017-02-09 | 2017-02-07 | 2.866 | 129,367 | -55,278 | 0.02% | 370,702 |
| 2017-02-07 | 2017-02-03 | 3.028 | 184,645 | -30,096 | 0.02% | 559,164 |
| 2017-02-06 | 2017-02-02 | 3.093 | 214,741 | +30,096 | 0.03% | 664,289 |
| 2017-02-03 | 2017-02-01 | 3.126 | 184,645 | -33,781 | 0.02% | 577,201 |
| 2017-02-02 | 2017-01-27 | 3.028 | 218,426 | +33,781 | 0.03% | 661,463 |
| 2017-01-24 | 2017-01-20 | 2.931 | 184,645 | -64,491 | 0.02% | 541,126 |
| 2017-01-20 | 2017-01-18 | 2.898 | 249,136 | +55,278 | 0.03% | 722,013 |
| 2017-01-18 | 2017-01-16 | 2.833 | 193,858 | +6,142 | 0.02% | 549,189 |
| 2017-01-16 | 2017-01-12 | 2.866 | 187,716 | -58,349 | 0.02% | 537,901 |
| 2017-01-13 | 2017-01-11 | 2.866 | 246,065 | +61,420 | 0.03% | 705,101 |
| 2017-01-11 | 2017-01-09 | 2.866 | 184,645 | +24,568 | 0.02% | 529,101 |
| 2017-01-10 | 2017-01-06 | 2.898 | 160,077 | +159,693 | 0.02% | 463,914 |
| 2017-01-04 | 2016-12-30 | 2.866 | 384 | -104,415 | 0.00% | 1,100 |
| 2017-01-03 | 2016-12-29 | 2.866 | 104,799 | +104,415 | 0.01% | 300,302 |
| 2016-12-29 | 2016-12-23 | 2.931 | 384 | -44,837 | 0.00% | 1,125 |
| 2016-12-28 | 2016-12-22 | 2.963 | 45,221 | +44,837 | 0.01% | 133,999 |
| 2016-12-08 | 2016-12-06 | 2.833 | 384 | -6,143 | 0.00% | 1,088 |
| 2016-12-07 | 2016-12-05 | 2.898 | 6,527 | +6,143 | 0.00% | 18,916 |
| 2016-10-27 | 2016-10-25 | 2.703 | 384 | -12,285 | 0.00% | 1,038 |
| 2016-10-26 | 2016-10-24 | 2.540 | 12,669 | +12,285 | 0.00% | 32,178 |
| 2016-10-12 | 2016-10-07 | 2.019 | 384 | -26,674,806 | 0.00% | 775 |
| 2014-11-28 | 2014-11-26 | 2.540 | 26,675,190 | +26,674,806 | 3.92% | 67,751,775 |
| 2014-04-14 | 2014-04-10 | 2.963 | 384 | -615 | 0.00% | 1,138 |
| 2014-04-11 | 2014-04-09 | 2.898 | 999 | +615 | 0.00% | 2,895 |
| 2014-03-06 | 2014-03-04 | 2.605 | 384 | -61,421 | 0.00% | 1,000 |
| 2014-02-20 | 2014-02-18 | 2.931 | 61,805 | +61,421 | 0.01% | 181,128 |
| 2013-12-10 | 2013-12-06 | 2.540 | 384 | -60,807 | 0.00% | 975 |
| 2013-12-06 | 2013-12-04 | 2.605 | 61,191 | -30,710 | 0.01% | 159,403 |
| 2013-12-05 | 2013-12-03 | 2.670 | 91,901 | +91,517 | 0.01% | 245,388 |
| 2013-11-19 | 2013-11-15 | 2.377 | 384 | -23,954 | 0.00% | 913 |
| 2013-11-18 | 2013-11-14 | 2.247 | 24,338 | -52,822 | 0.00% | 54,683 |
| 2013-11-15 | 2013-11-13 | 2.149 | 77,160 | +76,776 | 0.01% | 165,827 |
| 2013-09-13 | 2013-09-11 | 1.791 | 384 | -534,971 | 0.00% | 688 |
| 2013-09-12 | 2013-09-10 | 1.693 | 535,355 | -11,670 | 0.08% | 906,492 |
| 2013-09-11 | 2013-09-09 | 1.693 | 547,025 | -399,231 | 0.08% | 926,252 |
| 2013-09-10 | 2013-09-06 | 1.693 | 946,256 | -282,533 | 0.14% | 1,602,251 |
| 2013-07-31 | 2013-07-29 | 1.791 | 1,228,789 | -1,228,405 | 0.18% | 2,200,688 |
| 2013-05-06 | 2013-05-02 | 1.824 | 2,457,194 | +2,456,810 | 0.36% | 4,480,702 |
| 2013-01-10 | 2013-01-08 | 2.117 | 384 | -18,427 | 0.00% | 813 |
| 2012-12-28 | 2012-12-24 | 2.117 | 18,811 | -6,142 | 0.00% | 39,815 |
| 2012-12-20 | 2012-12-18 | 2.019 | 24,953 | +3,071 | 0.00% | 50,377 |
| 2012-12-13 | 2012-12-11 | 2.084 | 21,882 | +21,498 | 0.00% | 45,602 |
| 2012-12-12 | 2012-12-10 | 2.051 | 384 | -33,782 | 0.00% | 788 |
| 2012-12-11 | 2012-12-07 | 2.019 | 34,166 | -30,710 | 0.01% | 68,977 |
| 2012-12-07 | 2012-12-05 | 2.084 | 64,876 | +64,492 | 0.01% | 135,202 |
| 2012-10-04 | 2012-09-28 | 2.345 | 384 | -24,569 | 0.00% | 900 |
| 2012-09-27 | 2012-09-25 | 2.312 | 24,953 | +24,569 | 0.00% | 57,690 |
| 2012-09-12 | 2012-09-10 | 2.442 | 384 | -18,427 | 0.00% | 938 |
| 2012-09-11 | 2012-09-07 | 2.377 | 18,811 | +18,427 | 0.00% | 44,715 |
| 2012-09-03 | 2012-08-30 | 2.214 | 384 | -30,711 | 0.00% | 850 |
| 2012-08-30 | 2012-08-28 | 2.247 | 31,095 | +30,711 | 0.00% | 69,865 |
| 2012-08-10 | 2012-08-08 | 1.986 | 384 | -46,066 | 0.00% | 763 |
| 2012-08-09 | 2012-08-07 | 1.986 | 46,450 | +46,066 | 0.01% | 92,264 |
| 2012-05-28 | 2012-05-24 | 1.799 | 384 | +15 | 0.00% | 691 |
| 2011-03-30 | 2011-03-28 | 2.377 | 369 | -58,906 | 0.00% | 877 |
| 2011-03-28 | 2011-03-24 | 2.614 | 59,275 | +58,906 | 0.01% | 154,965 |
| 2009-09-09 | 2009-09-07 | 2.139 | 369 | -8,836 | 0.00% | 789 |
| 2009-07-15 | 2009-07-13 | 2.105 | 9,205 | -63,029 | 0.00% | 19,377 |
| 2009-07-14 | 2009-07-10 | 2.173 | 72,234 | -4,712 | 0.02% | 156,961 |
| 2009-07-10 | 2009-07-08 | 2.241 | 76,946 | +58,905 | 0.02% | 172,425 |
| 2009-06-30 | 2009-06-26 | 1.935 | 18,041 | +8,836 | 0.00% | 34,915 |
| 2009-06-12 | 2009-06-10 | 2.003 | 9,205 | +8,836 | 0.00% | 18,439 |
| 2009-06-05 | 2009-06-03 | 2.037 | 369 | -5,890 | 0.00% | 752 |
| 2009-06-04 | 2009-06-02 | 2.309 | 6,259 | +5,890 | 0.00% | 14,451 |
| 2008-12-17 | 2008-12-15 | 0.917 | 369 | -155,732 | 0.00% | 338 |
| 2008-12-16 | 2008-12-12 | 0.917 | 156,101 | +155,732 | 0.04% | 143,100 |
| 2008-09-24 | 2008-09-22 | 1.120 | 369 | -2,945 | 0.00% | 413 |
| 2007-06-26 | 2007-06-22 | 6.790 | 3,314 | 0.00% | 22,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy