History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-04-01 | 2025-03-28 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-19 | 2025-03-17 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-18 | 2025-03-14 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-17 | 2025-03-13 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-13 | 2025-03-11 | 0.011 | 4,818,025 | +0 | 0.06% | 52,998 |
| 2025-03-12 | 2025-03-10 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-28 | 2025-02-26 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-26 | 2025-02-24 | 0.011 | 4,818,025 | +0 | 0.06% | 52,998 |
| 2025-02-25 | 2025-02-21 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-21 | 2025-02-19 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-19 | 2025-02-17 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-18 | 2025-02-14 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-17 | 2025-02-13 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-14 | 2025-02-12 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-13 | 2025-02-11 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-07 | 2025-02-05 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,818,025 | +0 | 0.06% | 48,180 |
| 2025-02-04 | 2025-01-28 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2025-02-03 | 2025-01-24 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2025-01-27 | 2025-01-23 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2025-01-24 | 2025-01-22 | 0.011 | 4,818,025 | +0 | 0.06% | 52,998 |
| 2025-01-23 | 2025-01-21 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2025-01-22 | 2025-01-20 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2025-01-21 | 2025-01-17 | 0.011 | 4,818,025 | +0 | 0.06% | 52,998 |
| 2025-01-20 | 2025-01-16 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2025-01-17 | 2025-01-15 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2025-01-16 | 2025-01-14 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2025-01-15 | 2025-01-13 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2025-01-14 | 2025-01-10 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2025-01-13 | 2025-01-09 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2025-01-10 | 2025-01-08 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2025-01-09 | 2025-01-07 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2025-01-08 | 2025-01-06 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2025-01-07 | 2025-01-03 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2025-01-06 | 2025-01-02 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2025-01-03 | 2024-12-31 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2025-01-02 | 2024-12-27 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-12-30 | 2024-12-24 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-12-27 | 2024-12-20 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2024-12-23 | 2024-12-19 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2024-12-20 | 2024-12-18 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2024-12-19 | 2024-12-17 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-12-18 | 2024-12-16 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-12-17 | 2024-12-13 | 0.014 | 4,818,025 | +0 | 0.06% | 67,452 |
| 2024-12-16 | 2024-12-12 | 0.014 | 4,818,025 | +0 | 0.06% | 67,452 |
| 2024-12-13 | 2024-12-11 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-12-12 | 2024-12-10 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-12-11 | 2024-12-09 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-12-10 | 2024-12-06 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-12-09 | 2024-12-05 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-12-06 | 2024-12-04 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-12-05 | 2024-12-03 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2024-12-04 | 2024-12-02 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-12-03 | 2024-11-29 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-12-02 | 2024-11-28 | 0.012 | 4,818,025 | +0 | 0.06% | 57,816 |
| 2024-11-29 | 2024-11-27 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-11-28 | 2024-11-26 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-11-27 | 2024-11-25 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-11-26 | 2024-11-22 | 0.014 | 4,818,025 | +0 | 0.06% | 67,452 |
| 2024-11-25 | 2024-11-21 | 0.014 | 4,818,025 | +0 | 0.06% | 67,452 |
| 2024-11-22 | 2024-11-20 | 0.014 | 4,818,025 | +0 | 0.06% | 67,452 |
| 2024-11-21 | 2024-11-19 | 0.014 | 4,818,025 | +0 | 0.06% | 67,452 |
| 2024-11-20 | 2024-11-18 | 0.014 | 4,818,025 | +0 | 0.06% | 67,452 |
| 2024-11-19 | 2024-11-15 | 0.014 | 4,818,025 | +0 | 0.06% | 67,452 |
| 2024-11-18 | 2024-11-14 | 0.013 | 4,818,025 | +0 | 0.06% | 62,634 |
| 2024-11-15 | 2024-11-13 | 0.014 | 4,818,025 | +0 | 0.06% | 67,452 |
| 2024-11-14 | 2024-11-12 | 0.015 | 4,818,025 | +0 | 0.06% | 72,270 |
| 2024-11-13 | 2024-11-11 | 0.015 | 4,818,025 | +0 | 0.06% | 72,270 |
| 2024-11-12 | 2024-11-08 | 0.016 | 4,818,025 | +0 | 0.06% | 77,088 |
| 2024-11-11 | 2024-11-07 | 0.017 | 4,818,025 | +0 | 0.06% | 81,906 |
| 2024-11-08 | 2024-11-06 | 0.016 | 4,818,025 | +0 | 0.06% | 77,088 |
| 2024-11-07 | 2024-11-05 | 0.016 | 4,818,025 | +0 | 0.06% | 77,088 |
| 2024-11-06 | 2024-11-04 | 0.016 | 4,818,025 | +0 | 0.06% | 77,088 |
| 2024-11-05 | 2024-11-01 | 0.017 | 4,818,025 | +0 | 0.06% | 81,906 |
| 2024-11-04 | 2024-10-31 | 0.016 | 4,818,025 | +0 | 0.06% | 77,088 |
| 2024-11-01 | 2024-10-30 | 0.018 | 4,818,025 | +0 | 0.06% | 86,724 |
| 2024-10-31 | 2024-10-29 | 0.018 | 4,818,025 | +0 | 0.06% | 86,724 |
| 2024-10-30 | 2024-10-28 | 0.017 | 4,818,025 | +0 | 0.06% | 81,906 |
| 2024-10-29 | 2024-10-25 | 0.017 | 4,818,025 | -273 | 0.06% | 81,906 |
| 2024-10-07 | 2024-10-03 | 0.026 | 4,818,298 | -200,000 | 0.06% | 125,276 |
| 2024-10-04 | 2024-10-02 | 0.032 | 5,018,298 | +200,000 | 0.06% | 160,586 |
| 2024-10-02 | 2024-09-27 | 0.017 | 4,818,298 | -16,000 | 0.06% | 81,911 |
| 2024-09-30 | 2024-09-26 | 0.015 | 4,834,298 | +16,000 | 0.06% | 72,514 |
| 2024-07-15 | 2024-07-11 | 0.014 | 4,818,298 | -500,000 | 0.06% | 67,456 |
| 2024-07-03 | 2024-06-28 | 0.015 | 5,318,298 | +500,000 | 0.06% | 79,774 |
| 2024-05-22 | 2024-05-20 | 0.024 | 4,818,298 | -600,000 | 0.06% | 115,639 |
| 2024-05-21 | 2024-05-17 | 0.022 | 5,418,298 | +700,000 | 0.06% | 119,203 |
| 2024-05-20 | 2024-05-16 | 0.017 | 4,718,298 | -500,000 | 0.06% | 80,211 |
| 2024-05-07 | 2024-05-03 | 0.015 | 5,218,298 | +500,000 | 0.06% | 78,274 |
| 2024-05-06 | 2024-05-02 | 0.016 | 4,718,298 | -400,000 | 0.06% | 75,493 |
| 2024-04-25 | 2024-04-23 | 0.014 | 5,118,298 | -500,000 | 0.06% | 71,656 |
| 2024-04-23 | 2024-04-19 | 0.014 | 5,618,298 | +900,000 | 0.07% | 78,656 |
| 2024-04-11 | 2024-04-09 | 0.015 | 4,718,298 | -486,000 | 0.06% | 70,774 |
| 2024-04-10 | 2024-04-08 | 0.014 | 5,204,298 | -258,000 | 0.06% | 72,860 |
| 2024-04-09 | 2024-04-05 | 0.014 | 5,462,298 | -692,000 | 0.06% | 76,472 |
| 2024-04-08 | 2024-04-03 | 0.013 | 6,154,298 | +636,000 | 0.07% | 80,006 |
| 2024-02-23 | 2024-02-21 | 0.013 | 5,518,298 | -100,000 | 0.07% | 71,738 |
| 2023-12-01 | 2023-11-29 | 0.018 | 5,618,298 | +300,000 | 0.07% | 101,129 |
| 2023-09-19 | 2023-09-15 | 0.020 | 5,318,298 | +500,000 | 0.06% | 106,366 |
| 2023-09-11 | 2023-09-06 | 0.022 | 4,818,298 | -70,000 | 0.06% | 106,003 |
| 2023-06-13 | 2023-06-09 | 0.020 | 4,888,298 | +100,000 | 0.06% | 97,766 |
| 2023-06-09 | 2023-06-07 | 0.016 | 4,788,298 | -120,000 | 0.06% | 76,613 |
| 2023-06-08 | 2023-06-06 | 0.017 | 4,908,298 | +120,000 | 0.06% | 83,441 |
| 2023-04-26 | 2023-04-24 | 0.025 | 4,788,298 | +200,000 | 0.06% | 119,707 |
| 2023-03-10 | 2023-03-08 | 0.048 | 4,588,298 | -260,000 | 0.05% | 220,238 |
| 2023-03-03 | 2023-03-01 | 0.053 | 4,848,298 | -1,582,000 | 0.06% | 256,960 |
| 2023-03-02 | 2023-02-28 | 0.051 | 6,430,298 | -18,000 | 0.08% | 327,945 |
| 2023-02-24 | 2023-02-22 | 0.058 | 6,448,298 | +1,700,000 | 0.08% | 374,001 |
| 2023-02-23 | 2023-02-21 | 0.058 | 4,748,298 | +40,000 | 0.06% | 275,401 |
| 2023-02-21 | 2023-02-17 | 0.054 | 4,708,298 | -140,000 | 0.06% | 254,248 |
| 2023-02-17 | 2023-02-15 | 0.054 | 4,848,298 | +140,000 | 0.06% | 261,808 |
| 2023-02-16 | 2023-02-14 | 0.057 | 4,708,298 | +120,000 | 0.06% | 268,373 |
| 2023-02-14 | 2023-02-10 | 0.063 | 4,588,298 | -80,000 | 0.05% | 289,063 |
| 2023-02-08 | 2023-02-06 | 0.063 | 4,668,298 | -300,000 | 0.06% | 294,103 |
| 2023-02-06 | 2023-02-02 | 0.068 | 4,968,298 | -130,000 | 0.06% | 337,844 |
| 2023-02-02 | 2023-01-31 | 0.064 | 5,098,298 | +130,000 | 0.06% | 326,291 |
| 2023-02-01 | 2023-01-30 | 0.062 | 4,968,298 | -300,000 | 0.06% | 308,034 |
| 2023-01-31 | 2023-01-27 | 0.064 | 5,268,298 | -1,000,000 | 0.06% | 337,171 |
| 2023-01-20 | 2023-01-18 | 0.061 | 6,268,298 | -140,000 | 0.07% | 382,366 |
| 2023-01-17 | 2023-01-13 | 0.066 | 6,408,298 | +440,000 | 0.08% | 422,948 |
| 2023-01-13 | 2023-01-11 | 0.068 | 5,968,298 | -230,000 | 0.07% | 405,844 |
| 2023-01-12 | 2023-01-10 | 0.071 | 6,198,298 | -70,000 | 0.07% | 440,079 |
| 2023-01-11 | 2023-01-09 | 0.071 | 6,268,298 | -150,000 | 0.07% | 445,049 |
| 2023-01-10 | 2023-01-06 | 0.070 | 6,418,298 | +1,380,000 | 0.08% | 449,281 |
| 2023-01-09 | 2023-01-05 | 0.069 | 5,038,298 | -100,000 | 0.06% | 347,643 |
| 2023-01-06 | 2023-01-04 | 0.072 | 5,138,298 | -900,000 | 0.06% | 369,957 |
| 2023-01-05 | 2023-01-03 | 0.067 | 6,038,298 | +880,000 | 0.07% | 404,566 |
| 2023-01-04 | 2022-12-30 | 0.065 | 5,158,298 | +120,000 | 0.06% | 335,289 |
| 2022-12-30 | 2022-12-28 | 0.066 | 5,038,298 | -140,000 | 0.06% | 332,528 |
| 2022-12-23 | 2022-12-21 | 0.065 | 5,178,298 | +140,000 | 0.06% | 336,589 |
| 2022-12-22 | 2022-12-20 | 0.065 | 5,038,298 | -120,000 | 0.06% | 327,489 |
| 2022-12-21 | 2022-12-19 | 0.067 | 5,158,298 | +120,000 | 0.06% | 345,606 |
| 2022-12-20 | 2022-12-16 | 0.069 | 5,038,298 | -140,000 | 0.06% | 347,643 |
| 2022-12-19 | 2022-12-15 | 0.070 | 5,178,298 | -80,000 | 0.06% | 362,481 |
| 2022-12-16 | 2022-12-14 | 0.071 | 5,258,298 | +480,000 | 0.06% | 373,339 |
| 2022-12-15 | 2022-12-13 | 0.075 | 4,778,298 | +30,000 | 0.06% | 358,372 |
| 2022-12-14 | 2022-12-12 | 0.079 | 4,748,298 | -210,000 | 0.06% | 375,116 |
| 2022-12-13 | 2022-12-09 | 0.083 | 4,958,298 | -1,420,000 | 0.06% | 411,539 |
| 2022-12-12 | 2022-12-08 | 0.060 | 6,378,298 | +270,000 | 0.08% | 382,698 |
| 2022-12-09 | 2022-12-07 | 0.057 | 6,108,298 | +500,000 | 0.07% | 348,173 |
| 2022-12-08 | 2022-12-06 | 0.062 | 5,608,298 | +80,000 | 0.07% | 347,714 |
| 2022-12-07 | 2022-12-05 | 0.061 | 5,528,298 | -400,000 | 0.07% | 337,226 |
| 2022-12-06 | 2022-12-02 | 0.055 | 5,928,298 | -98,000 | 0.07% | 326,056 |
| 2022-12-05 | 2022-12-01 | 0.058 | 6,026,298 | -88,000 | 0.07% | 349,525 |
| 2022-12-02 | 2022-11-30 | 0.058 | 6,114,298 | +300,000 | 0.07% | 354,629 |
| 2022-12-01 | 2022-11-29 | 0.064 | 5,814,298 | -710,000 | 0.07% | 372,115 |
| 2022-11-28 | 2022-11-24 | 0.054 | 6,524,298 | -200,000 | 0.08% | 352,312 |
| 2022-11-24 | 2022-11-22 | 0.049 | 6,724,298 | +200,000 | 0.08% | 329,491 |
| 2022-11-22 | 2022-11-18 | 0.054 | 6,524,298 | +360,000 | 0.08% | 352,312 |
| 2022-11-21 | 2022-11-17 | 0.057 | 6,164,298 | -430,000 | 0.07% | 351,365 |
| 2022-11-18 | 2022-11-16 | 0.057 | 6,594,298 | +570,000 | 0.08% | 375,875 |
| 2022-11-17 | 2022-11-15 | 0.062 | 6,024,298 | +460,000 | 0.07% | 373,506 |
| 2022-11-16 | 2022-11-14 | 0.060 | 5,564,298 | +900,000 | 0.07% | 333,858 |
| 2022-11-10 | 2022-11-08 | 0.033 | 4,664,298 | -800,000 | 0.06% | 153,922 |
| 2022-11-09 | 2022-11-07 | 0.034 | 5,464,298 | +968,000 | 0.06% | 185,786 |
| 2022-11-07 | 2022-11-03 | 0.029 | 4,496,298 | +42,000 | 0.05% | 130,393 |
| 2022-11-03 | 2022-11-01 | 0.029 | 4,454,298 | -500,000 | 0.05% | 129,175 |
| 2022-10-28 | 2022-10-26 | 0.033 | 4,954,298 | +300,000 | 0.06% | 163,492 |
| 2022-10-26 | 2022-10-24 | 0.033 | 4,654,298 | -3,000,000 | 0.06% | 153,592 |
| 2022-10-21 | 2022-10-19 | 0.034 | 7,654,298 | +142,000 | 0.09% | 260,246 |
| 2022-10-17 | 2022-10-13 | 0.034 | 7,512,298 | -36,000 | 0.09% | 255,418 |
| 2022-10-14 | 2022-10-12 | 0.037 | 7,548,298 | +3,500,000 | 0.09% | 279,287 |
| 2022-10-12 | 2022-10-10 | 0.034 | 4,048,298 | +36,000 | 0.05% | 137,642 |
| 2022-09-28 | 2022-09-26 | 0.039 | 4,012,298 | -380,000 | 0.05% | 156,480 |
| 2022-09-08 | 2022-09-06 | 0.053 | 4,392,298 | -900,000 | 0.05% | 232,792 |
| 2022-08-24 | 2022-08-22 | 0.056 | 5,292,298 | -300,000 | 0.06% | 296,369 |
| 2022-08-16 | 2022-08-12 | 0.064 | 5,592,298 | -200,000 | 0.07% | 357,907 |
| 2022-08-15 | 2022-08-11 | 0.064 | 5,792,298 | -300,000 | 0.07% | 370,707 |
| 2022-08-03 | 2022-08-01 | 0.068 | 6,092,298 | +160,000 | 0.07% | 414,276 |
| 2022-08-01 | 2022-07-28 | 0.072 | 5,932,298 | +100,000 | 0.07% | 427,125 |
| 2022-07-28 | 2022-07-26 | 0.078 | 5,832,298 | +112,000 | 0.07% | 454,919 |
| 2022-07-27 | 2022-07-25 | 0.074 | 5,720,298 | +300,000 | 0.07% | 423,302 |
| 2022-07-26 | 2022-07-22 | 0.073 | 5,420,298 | -390,000 | 0.06% | 395,682 |
| 2022-07-25 | 2022-07-21 | 0.076 | 5,810,298 | -120,000 | 0.07% | 441,583 |
| 2022-07-20 | 2022-07-18 | 0.072 | 5,930,298 | +518,000 | 0.07% | 426,981 |
| 2022-07-19 | 2022-07-15 | 0.071 | 5,412,298 | +280,000 | 0.06% | 384,273 |
| 2022-07-15 | 2022-07-13 | 0.078 | 5,132,298 | +1,500,000 | 0.06% | 400,319 |
| 2022-07-13 | 2022-07-11 | 0.082 | 3,632,298 | -50,000 | 0.04% | 297,848 |
| 2022-07-12 | 2022-07-08 | 0.088 | 3,682,298 | -180,000 | 0.04% | 324,042 |
| 2022-07-11 | 2022-07-07 | 0.089 | 3,862,298 | +210,000 | 0.05% | 343,745 |
| 2022-07-08 | 2022-07-06 | 0.087 | 3,652,298 | +70,000 | 0.04% | 317,750 |
| 2022-07-07 | 2022-07-05 | 0.093 | 3,582,298 | -200,000 | 0.04% | 333,154 |
| 2022-07-05 | 2022-06-30 | 0.099 | 3,782,298 | +100,000 | 0.04% | 374,448 |
| 2022-07-04 | 2022-06-29 | 0.099 | 3,682,298 | -370,000 | 0.04% | 364,548 |
| 2022-06-30 | 2022-06-28 | 0.088 | 4,052,298 | -160,000 | 0.05% | 356,602 |
| 2022-06-29 | 2022-06-27 | 0.098 | 4,212,298 | +10,000 | 0.05% | 412,805 |
| 2022-06-28 | 2022-06-24 | 0.103 | 4,202,298 | +880,000 | 0.05% | 432,837 |
| 2022-06-27 | 2022-06-23 | 0.103 | 3,322,298 | -308,000 | 0.04% | 342,197 |
| 2022-06-24 | 2022-06-22 | 0.092 | 3,630,298 | +114,000 | 0.04% | 333,987 |
| 2022-06-23 | 2022-06-21 | 0.095 | 3,516,298 | -474,000 | 0.04% | 334,048 |
| 2022-06-22 | 2022-06-20 | 0.100 | 3,990,298 | -418,000 | 0.05% | 399,030 |
| 2022-06-21 | 2022-06-17 | 0.089 | 4,408,298 | +1,050,000 | 0.05% | 392,339 |
| 2022-06-20 | 2022-06-16 | 0.072 | 3,358,298 | -500,000 | 0.04% | 241,797 |
| 2022-06-17 | 2022-06-15 | 0.080 | 3,858,298 | -100,000 | 0.05% | 308,664 |
| 2022-06-16 | 2022-06-14 | 0.081 | 3,958,298 | +100,000 | 0.05% | 320,622 |
| 2022-06-14 | 2022-06-10 | 0.085 | 3,858,298 | -206,000 | 0.05% | 327,955 |
| 2022-06-13 | 2022-06-09 | 0.086 | 4,064,298 | +6,000 | 0.05% | 349,530 |
| 2022-06-10 | 2022-06-08 | 0.087 | 4,058,298 | +200,000 | 0.05% | 353,072 |
| 2022-06-09 | 2022-06-07 | 0.086 | 3,858,298 | -200,000 | 0.05% | 331,814 |
| 2022-06-08 | 2022-06-06 | 0.086 | 4,058,298 | -180,000 | 0.05% | 349,014 |
| 2022-06-06 | 2022-06-01 | 0.089 | 4,238,298 | +40,000 | 0.05% | 377,209 |
| 2022-06-02 | 2022-05-31 | 0.093 | 4,198,298 | +560,000 | 0.05% | 390,442 |
| 2022-06-01 | 2022-05-30 | 0.087 | 3,638,298 | +146,000 | 0.04% | 316,532 |
| 2022-05-30 | 2022-05-26 | 0.087 | 3,492,298 | +160,000 | 0.04% | 303,830 |
| 2022-05-27 | 2022-05-25 | 0.087 | 3,332,298 | -160,000 | 0.04% | 289,910 |
| 2022-05-26 | 2022-05-24 | 0.089 | 3,492,298 | -250,000 | 0.04% | 310,815 |
| 2022-05-25 | 2022-05-23 | 0.096 | 3,742,298 | -840,000 | 0.04% | 359,261 |
| 2022-05-24 | 2022-05-20 | 0.106 | 4,582,298 | +1,410,000 | 0.05% | 485,724 |
| 2022-05-23 | 2022-05-19 | 0.081 | 3,172,298 | -70,000 | 0.04% | 256,956 |
| 2022-05-19 | 2022-05-17 | 0.087 | 3,242,298 | -50,000 | 0.04% | 282,080 |
| 2022-05-18 | 2022-05-16 | 0.092 | 3,292,298 | +300,000 | 0.04% | 302,891 |
| 2022-05-16 | 2022-05-12 | 0.086 | 2,992,298 | -490,000 | 0.04% | 257,338 |
| 2022-05-13 | 2022-05-11 | 0.096 | 3,482,298 | +150,000 | 0.04% | 334,301 |
| 2022-05-12 | 2022-05-10 | 0.101 | 3,332,298 | +800,000 | 0.04% | 336,562 |
| 2022-05-11 | 2022-05-06 | 0.108 | 2,532,298 | +422,000 | 0.03% | 273,488 |
| 2022-05-10 | 2022-05-05 | 0.133 | 2,110,298 | +12,000 | 0.02% | 280,670 |
| 2022-05-06 | 2022-05-04 | 0.153 | 2,098,298 | -1,212,000 | 0.02% | 321,040 |
| 2022-05-05 | 2022-05-03 | 0.161 | 3,310,298 | +1,588,000 | 0.04% | 532,958 |
| 2022-05-04 | 2022-04-29 | 0.085 | 1,722,298 | +90,000 | 0.02% | 146,395 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,632,298 | +780,000 | 0.02% | 133,848 |
| 2022-04-27 | 2022-04-25 | 0.085 | 852,298 | -14,000 | 0.01% | 72,445 |
| 2022-04-26 | 2022-04-22 | 0.085 | 866,298 | +620,000 | 0.01% | 73,635 |
| 2022-04-19 | 2022-04-13 | 0.550 | 246,298 | -130,000 | 0.00% | 135,464 |
| 2021-08-02 | 2021-07-29 | 0.951 | 376,298 | +12,271 | 0.00% | 357,864 |
| 2021-07-16 | 2021-07-14 | 0.951 | 364,027 | +13,543 | 0.00% | 346,194 |
| 2021-03-25 | 2021-03-23 | 1.023 | 350,484 | +96,739 | 0.00% | 358,675 |
| 2020-11-16 | 2020-11-12 | 1.034 | 253,745 | +125,761 | 0.00% | 262,298 |
| 2020-10-06 | 2020-09-30 | 1.013 | 127,984 | -29,022 | 0.00% | 129,652 |
| 2020-08-12 | 2020-08-10 | 1.065 | 157,006 | -48,369 | 0.00% | 167,167 |
| 2020-08-07 | 2020-08-05 | 1.075 | 205,375 | -11,609 | 0.00% | 220,790 |
| 2020-07-27 | 2020-07-23 | 1.110 | 216,984 | +4,753 | 0.00% | 240,787 |
| 2020-04-17 | 2020-04-15 | 1.046 | 212,231 | -113,544 | 0.00% | 222,055 |
| 2020-03-17 | 2020-03-13 | 1.067 | 325,775 | -37,848 | 0.00% | 347,741 |
| 2019-10-31 | 2019-10-29 | 1.120 | 363,623 | -94,620 | 0.00% | 407,356 |
| 2019-10-22 | 2019-10-18 | 1.194 | 458,243 | -18,924 | 0.01% | 547,257 |
| 2019-10-17 | 2019-10-15 | 1.152 | 477,167 | -18,924 | 0.01% | 549,685 |
| 2019-10-08 | 2019-10-03 | 1.141 | 496,091 | -28,386 | 0.01% | 566,242 |
| 2019-09-26 | 2019-09-24 | 1.173 | 524,477 | +18,924 | 0.01% | 615,271 |
| 2019-09-25 | 2019-09-23 | 1.152 | 505,553 | +18,924 | 0.01% | 582,385 |
| 2019-09-24 | 2019-09-20 | 1.152 | 486,629 | +18,924 | 0.01% | 560,585 |
| 2019-08-27 | 2019-08-23 | 1.152 | 467,705 | +47,310 | 0.01% | 538,785 |
| 2019-08-26 | 2019-08-22 | 1.163 | 420,395 | +18,924 | 0.01% | 488,728 |
| 2019-08-07 | 2019-08-05 | 1.152 | 401,471 | +18,924 | 0.01% | 462,485 |
| 2019-07-18 | 2019-07-16 | 1.279 | 382,547 | +37,848 | 0.01% | 489,200 |
| 2019-07-15 | 2019-07-11 | 1.268 | 344,699 | +28,386 | 0.00% | 437,158 |
| 2019-07-11 | 2019-07-09 | 1.247 | 316,313 | -9,462 | 0.00% | 394,472 |
| 2019-07-09 | 2019-07-05 | 1.289 | 325,775 | +9,462 | 0.00% | 420,043 |
| 2019-07-04 | 2019-07-02 | 1.300 | 316,313 | +56,772 | 0.00% | 411,186 |
| 2019-06-05 | 2019-06-03 | 1.325 | 259,541 | +51,378 | 0.00% | 343,979 |
| 2019-05-10 | 2019-05-08 | 1.315 | 208,163 | -83,526 | 0.00% | 273,643 |
| 2019-05-03 | 2019-04-30 | 1.390 | 291,689 | -18,561 | 0.00% | 405,444 |
| 2019-04-16 | 2019-04-12 | 1.390 | 310,250 | -213,455 | 0.00% | 431,244 |
| 2019-04-15 | 2019-04-11 | 1.293 | 523,705 | -18,562 | 0.01% | 677,157 |
| 2019-03-29 | 2019-03-27 | 1.196 | 542,267 | +46,404 | 0.01% | 648,571 |
| 2019-03-25 | 2019-03-21 | 1.164 | 495,863 | +18,561 | 0.01% | 577,041 |
| 2019-03-07 | 2019-03-05 | 1.228 | 477,302 | +37,122 | 0.01% | 586,300 |
| 2019-03-01 | 2019-02-27 | 1.315 | 440,180 | -18,561 | 0.01% | 578,644 |
| 2019-02-20 | 2019-02-18 | 1.228 | 458,741 | +46,403 | 0.01% | 563,500 |
| 2019-02-15 | 2019-02-13 | 1.250 | 412,338 | +111,368 | 0.01% | 515,386 |
| 2019-02-08 | 2019-01-31 | 1.379 | 300,970 | -92,806 | 0.00% | 415,102 |
| 2019-01-30 | 2019-01-28 | 1.196 | 393,776 | +46,403 | 0.01% | 470,970 |
| 2019-01-25 | 2019-01-23 | 1.239 | 347,373 | +46,403 | 0.00% | 430,443 |
| 2019-01-17 | 2019-01-15 | 1.174 | 300,970 | +31,554 | 0.00% | 353,485 |
| 2019-01-15 | 2019-01-11 | 1.207 | 269,416 | +5,569 | 0.00% | 325,134 |
| 2019-01-09 | 2019-01-07 | 1.347 | 263,847 | -7,425 | 0.00% | 355,372 |
| 2019-01-04 | 2019-01-02 | 1.358 | 271,272 | -24,129 | 0.00% | 368,296 |
| 2019-01-03 | 2018-12-31 | 1.433 | 295,401 | -27,842 | 0.00% | 423,336 |
| 2018-12-14 | 2018-12-12 | 1.121 | 323,243 | +27,842 | 0.00% | 362,230 |
| 2018-12-13 | 2018-12-11 | 1.153 | 295,401 | +24,129 | 0.00% | 340,578 |
| 2018-12-07 | 2018-12-05 | 1.110 | 271,272 | -7,424 | 0.00% | 301,067 |
| 2018-12-05 | 2018-12-03 | 1.131 | 278,696 | +9,280 | 0.00% | 315,313 |
| 2018-12-04 | 2018-11-30 | 1.174 | 269,416 | +5,569 | 0.00% | 316,425 |
| 2018-12-03 | 2018-11-29 | 1.045 | 263,847 | -55,684 | 0.00% | 275,769 |
| 2018-11-30 | 2018-11-28 | 1.034 | 319,531 | -7,425 | 0.00% | 330,526 |
| 2018-11-29 | 2018-11-27 | 1.034 | 326,956 | -5,568 | 0.00% | 338,207 |
| 2018-11-28 | 2018-11-26 | 1.045 | 332,524 | -3,712 | 0.00% | 347,549 |
| 2018-11-27 | 2018-11-23 | 1.013 | 336,236 | +5,568 | 0.00% | 340,560 |
| 2018-11-26 | 2018-11-22 | 0.959 | 330,668 | +55,684 | 0.00% | 317,105 |
| 2018-11-22 | 2018-11-20 | 0.884 | 274,984 | -111,368 | 0.00% | 242,964 |
| 2018-11-21 | 2018-11-19 | 0.840 | 386,352 | -85,382 | 0.01% | 324,713 |
| 2018-11-20 | 2018-11-16 | 0.765 | 471,734 | +64,965 | 0.01% | 360,892 |
| 2018-11-19 | 2018-11-15 | 0.754 | 406,769 | +198,606 | 0.01% | 306,808 |
| 2018-11-12 | 2018-11-08 | 1.509 | 208,163 | +27,842 | 0.00% | 314,017 |
| 2018-11-09 | 2018-11-07 | 1.616 | 180,321 | +55,684 | 0.00% | 291,447 |
| 2018-10-30 | 2018-10-26 | 1.433 | 124,637 | -55,684 | 0.00% | 178,616 |
| 2018-10-22 | 2018-10-18 | 13.835 | 180,321 | +160,285 | 0.00% | 2,494,783 |
| 2018-09-21 | 2018-09-19 | 15.678 | 20,036 | +1,238 | 0.00% | 314,120 |
| 2018-09-14 | 2018-09-12 | 16.001 | 18,798 | -1,238 | 0.00% | 300,787 |
| 2018-09-11 | 2018-09-07 | 16.809 | 20,036 | +1,238 | 0.00% | 336,788 |
| 2018-09-10 | 2018-09-06 | 16.551 | 18,798 | -1,238 | 0.00% | 311,117 |
| 2018-09-06 | 2018-09-04 | 16.938 | 20,036 | +7,425 | 0.00% | 339,379 |
| 2018-08-14 | 2018-08-10 | 17.714 | 12,611 | -3,094 | 0.00% | 223,395 |
| 2018-08-06 | 2018-08-02 | 17.068 | 15,705 | -1,237 | 0.00% | 268,049 |
| 2018-08-02 | 2018-07-31 | 16.906 | 16,942 | +1,237 | 0.00% | 286,424 |
| 2018-07-16 | 2018-07-12 | 17.779 | 15,705 | -1,237 | 0.00% | 279,218 |
| 2018-07-09 | 2018-07-05 | 17.068 | 16,942 | +1,237 | 0.00% | 289,162 |
| 2018-07-05 | 2018-07-03 | 17.553 | 15,705 | -1,237 | 0.00% | 275,664 |
| 2018-06-27 | 2018-06-25 | 17.876 | 16,942 | +6,187 | 0.00% | 302,853 |
| 2018-06-25 | 2018-06-21 | 17.617 | 10,755 | -1,237 | 0.00% | 189,474 |
| 2018-06-21 | 2018-06-19 | 17.520 | 11,992 | -6,188 | 0.00% | 210,104 |
| 2018-06-15 | 2018-06-13 | 17.747 | 18,180 | +133 | 0.00% | 322,633 |
| 2018-06-06 | 2018-06-04 | 17.160 | 18,047 | +3,685 | 0.00% | 309,695 |
| 2018-06-05 | 2018-06-01 | 17.226 | 14,362 | +4,914 | 0.00% | 247,394 |
| 2018-06-04 | 2018-05-31 | 19.049 | 9,448 | -1,843 | 0.00% | 179,976 |
| 2018-05-29 | 2018-05-25 | 18.561 | 11,291 | +1,843 | 0.00% | 209,568 |
| 2018-05-21 | 2018-05-17 | 18.496 | 9,448 | -1,843 | 0.00% | 174,746 |
| 2018-05-10 | 2018-05-08 | 17.160 | 11,291 | +614 | 0.00% | 193,759 |
| 2018-04-23 | 2018-04-19 | 17.747 | 10,677 | -1,228 | 0.00% | 189,480 |
| 2018-04-19 | 2018-04-17 | 18.202 | 11,905 | +1,228 | 0.00% | 216,700 |
| 2018-04-18 | 2018-04-16 | 18.886 | 10,677 | -1,228 | 0.00% | 201,649 |
| 2018-04-17 | 2018-04-13 | 18.886 | 11,905 | -1,228 | 0.00% | 224,841 |
| 2018-04-16 | 2018-04-12 | 18.398 | 13,133 | +1,228 | 0.00% | 241,619 |
| 2018-03-29 | 2018-03-27 | 18.723 | 11,905 | -3,071 | 0.00% | 222,903 |
| 2018-03-26 | 2018-03-22 | 18.561 | 14,976 | +3,071 | 0.00% | 277,964 |
| 2018-03-21 | 2018-03-19 | 19.277 | 11,905 | +3,071 | 0.00% | 229,493 |
| 2018-03-20 | 2018-03-16 | 19.082 | 8,834 | +614 | 0.00% | 168,567 |
| 2018-03-19 | 2018-03-15 | 19.342 | 8,220 | -3,071 | 0.00% | 158,993 |
| 2018-03-16 | 2018-03-14 | 18.528 | 11,291 | +3,071 | 0.00% | 209,201 |
| 2018-03-12 | 2018-03-08 | 17.584 | 8,220 | +614 | 0.00% | 144,539 |
| 2018-03-06 | 2018-03-02 | 16.346 | 7,606 | -3,071 | 0.00% | 124,331 |
| 2018-03-05 | 2018-03-01 | 14.653 | 10,677 | -1,842 | 0.00% | 156,452 |
| 2018-02-27 | 2018-02-23 | 14.295 | 12,519 | -4,300 | 0.00% | 178,959 |
| 2018-02-23 | 2018-02-21 | 13.872 | 16,819 | +4,299 | 0.00% | 233,307 |
| 2018-02-06 | 2018-02-02 | 13.025 | 12,520 | -3,071 | 0.00% | 163,073 |
| 2018-01-30 | 2018-01-26 | 13.058 | 15,591 | +3,071 | 0.00% | 203,581 |
| 2018-01-26 | 2018-01-24 | 12.569 | 12,520 | -3,685 | 0.00% | 157,366 |
| 2018-01-23 | 2018-01-19 | 12.634 | 16,205 | +3,685 | 0.00% | 204,738 |
| 2018-01-19 | 2018-01-17 | 12.732 | 12,520 | -4,299 | 0.00% | 159,404 |
| 2018-01-12 | 2018-01-10 | 12.960 | 16,819 | +3,071 | 0.00% | 217,973 |
| 2018-01-11 | 2018-01-09 | 12.602 | 13,748 | +3,071 | 0.00% | 173,248 |
| 2017-12-28 | 2017-12-22 | 12.797 | 10,677 | -1,843 | 0.00% | 136,634 |
| 2017-12-22 | 2017-12-20 | 11.006 | 12,520 | +4,300 | 0.00% | 137,797 |
| 2017-12-19 | 2017-12-15 | 10.583 | 8,220 | -3,686 | 0.00% | 86,991 |
| 2017-12-18 | 2017-12-14 | 10.225 | 11,906 | -3,071 | 0.00% | 121,735 |
| 2017-12-12 | 2017-12-08 | 10.160 | 14,977 | +3,686 | 0.00% | 152,159 |
| 2017-12-08 | 2017-12-06 | 10.029 | 11,291 | -8,599 | 0.00% | 113,240 |
| 2017-12-05 | 2017-12-01 | 11.169 | 19,890 | -2,457 | 0.00% | 222,151 |
| 2017-12-04 | 2017-11-30 | 11.820 | 22,347 | +2,457 | 0.00% | 264,146 |
| 2017-11-29 | 2017-11-27 | 10.648 | 19,890 | +4,913 | 0.00% | 211,788 |
| 2017-11-27 | 2017-11-23 | 10.713 | 14,977 | +1,843 | 0.00% | 160,450 |
| 2017-11-24 | 2017-11-22 | 10.453 | 13,134 | +2,457 | 0.00% | 137,284 |
| 2017-11-17 | 2017-11-15 | 9.769 | 10,677 | -9,213 | 0.00% | 104,301 |
| 2017-11-16 | 2017-11-14 | 8.499 | 19,890 | +1,842 | 0.00% | 169,042 |
| 2017-11-15 | 2017-11-13 | 8.336 | 18,048 | -2,457 | 0.00% | 150,448 |
| 2017-11-14 | 2017-11-10 | 8.206 | 20,505 | -2,456 | 0.00% | 168,259 |
| 2017-11-13 | 2017-11-09 | 7.848 | 22,961 | -3,071 | 0.00% | 180,188 |
| 2017-11-09 | 2017-11-07 | 7.750 | 26,032 | +2,456 | 0.00% | 201,745 |
| 2017-11-08 | 2017-11-06 | 7.457 | 23,576 | -1,228 | 0.00% | 175,802 |
| 2017-11-07 | 2017-11-03 | 7.294 | 24,804 | -6,142 | 0.00% | 180,921 |
| 2017-11-06 | 2017-11-02 | 6.838 | 30,946 | +9,827 | 0.00% | 211,613 |
| 2017-11-03 | 2017-11-01 | 6.806 | 21,119 | +5,528 | 0.00% | 143,727 |
| 2017-10-13 | 2017-10-11 | 6.415 | 15,591 | -9,213 | 0.00% | 100,014 |
| 2017-10-12 | 2017-10-10 | 6.089 | 24,804 | -9,213 | 0.00% | 151,036 |
| 2017-10-06 | 2017-10-03 | 5.536 | 34,017 | +1,228 | 0.00% | 188,306 |
| 2017-10-04 | 2017-09-29 | 5.666 | 32,789 | +9,213 | 0.00% | 185,779 |
| 2017-10-03 | 2017-09-28 | 5.894 | 23,576 | -1,842 | 0.00% | 138,953 |
| 2017-09-29 | 2017-09-27 | 6.252 | 25,418 | +1,842 | 0.00% | 158,914 |
| 2017-09-28 | 2017-09-26 | 6.545 | 23,576 | -9,827 | 0.00% | 154,307 |
| 2017-09-25 | 2017-09-21 | 6.089 | 33,403 | -6,142 | 0.00% | 203,398 |
| 2017-09-21 | 2017-09-19 | 6.578 | 39,545 | +9,827 | 0.00% | 260,113 |
| 2017-09-20 | 2017-09-18 | 6.513 | 29,718 | -5,527 | 0.00% | 193,539 |
| 2017-09-19 | 2017-09-15 | 7.001 | 35,245 | +13,512 | 0.00% | 246,749 |
| 2017-09-18 | 2017-09-14 | 7.099 | 21,733 | +9,213 | 0.00% | 154,275 |
| 2017-09-15 | 2017-09-13 | 6.610 | 12,520 | -74 | 0.00% | 82,760 |
| 2017-09-14 | 2017-09-12 | 5.764 | 12,594 | +6,142 | 0.00% | 72,586 |
| 2017-09-06 | 2017-09-04 | 4.852 | 6,452 | -9,213 | 0.00% | 31,304 |
| 2017-08-29 | 2017-08-25 | 4.754 | 15,665 | +9,213 | 0.00% | 74,474 |
| 2017-07-31 | 2017-07-27 | 4.038 | 6,452 | -4,913 | 0.00% | 26,052 |
| 2017-07-27 | 2017-07-25 | 3.908 | 11,365 | +4,913 | 0.00% | 44,409 |
| 2017-06-09 | 2017-06-07 | 3.126 | 6,452 | -3,685 | 0.00% | 20,169 |
| 2017-05-16 | 2017-05-12 | 3.061 | 10,137 | +3,685 | 0.00% | 31,028 |
| 2017-03-30 | 2017-03-28 | 3.256 | 6,452 | -15,355 | 0.00% | 21,009 |
| 2017-03-17 | 2017-03-15 | 3.191 | 21,807 | +15,355 | 0.00% | 69,589 |
| 2017-02-28 | 2017-02-24 | 3.680 | 6,452 | -2,456 | 0.00% | 23,741 |
| 2017-01-12 | 2017-01-10 | 2.866 | 8,908 | +2,456 | 0.00% | 25,526 |
| 2016-12-21 | 2016-12-19 | 2.963 | 6,452 | -3,071 | 0.00% | 19,119 |
| 2016-12-09 | 2016-12-07 | 2.833 | 9,523 | -6,142 | 0.00% | 26,978 |
| 2016-12-08 | 2016-12-06 | 2.833 | 15,665 | +6,142 | 0.00% | 44,378 |
| 2016-12-07 | 2016-12-05 | 2.898 | 9,523 | +3,071 | 0.00% | 27,598 |
| 2016-10-26 | 2016-10-24 | 2.540 | 6,452 | -18,426 | 0.00% | 16,387 |
| 2016-09-30 | 2016-09-28 | 2.149 | 24,878 | +18,426 | 0.00% | 53,466 |
| 2014-04-23 | 2014-04-17 | 2.931 | 6,452 | -1,474 | 0.00% | 18,908 |
| 2014-01-10 | 2014-01-08 | 2.279 | 7,926 | -2,457 | 0.00% | 18,066 |
| 2014-01-06 | 2014-01-02 | 2.345 | 10,383 | -18,426 | 0.00% | 24,343 |
| 2014-01-03 | 2013-12-31 | 2.149 | 28,809 | +18,426 | 0.00% | 61,914 |
| 2013-12-27 | 2013-12-20 | 2.117 | 10,383 | -3,071 | 0.00% | 21,976 |
| 2013-12-17 | 2013-12-13 | 2.214 | 13,454 | +3,071 | 0.00% | 29,791 |
| 2013-11-29 | 2013-11-27 | 2.638 | 10,383 | +2,457 | 0.00% | 27,386 |
| 2013-11-22 | 2013-11-20 | 2.279 | 7,926 | -9,213 | 0.00% | 18,066 |
| 2013-11-15 | 2013-11-13 | 2.149 | 17,139 | +9,213 | 0.00% | 36,834 |
| 2013-11-12 | 2013-11-08 | 1.824 | 7,926 | -11,670 | 0.00% | 14,453 |
| 2013-10-29 | 2013-10-25 | 1.856 | 19,596 | -614 | 0.00% | 36,371 |
| 2013-09-26 | 2013-09-24 | 1.693 | 20,210 | -3,071 | 0.00% | 34,221 |
| 2013-09-17 | 2013-09-13 | 1.726 | 23,281 | +3,071 | 0.00% | 40,179 |
| 2013-09-04 | 2013-09-02 | 1.726 | 20,210 | +12,284 | 0.00% | 34,879 |
| 2013-05-10 | 2013-05-08 | 1.824 | 7,926 | -10 | 0.00% | 14,453 |
| 2013-01-21 | 2013-01-17 | 2.019 | 7,936 | -30,710 | 0.00% | 16,022 |
| 2012-12-21 | 2012-12-19 | 2.051 | 38,646 | -4,914 | 0.01% | 79,280 |
| 2012-12-13 | 2012-12-11 | 2.084 | 43,560 | +35,624 | 0.01% | 90,779 |
| 2012-12-10 | 2012-12-06 | 2.084 | 7,936 | -4,913 | 0.00% | 16,539 |
| 2012-11-20 | 2012-11-16 | 2.084 | 12,849 | +4,913 | 0.00% | 26,777 |
| 2012-09-18 | 2012-09-14 | 2.540 | 7,936 | -6,142 | 0.00% | 20,156 |
| 2012-09-05 | 2012-09-03 | 2.247 | 14,078 | -9,213 | 0.00% | 31,631 |
| 2012-06-27 | 2012-06-25 | 1.856 | 23,291 | +3,071 | 0.00% | 43,230 |
| 2012-05-28 | 2012-05-24 | 1.799 | 20,220 | +828 | 0.00% | 36,385 |
| 2012-03-21 | 2012-03-19 | 2.580 | 19,392 | +5,890 | 0.00% | 50,039 |
| 2012-02-22 | 2012-02-20 | 2.648 | 13,502 | -5,890 | 0.00% | 35,757 |
| 2012-02-17 | 2012-02-15 | 2.580 | 19,392 | -8,836 | 0.00% | 50,039 |
| 2012-02-15 | 2012-02-13 | 2.512 | 28,228 | +5,891 | 0.01% | 70,922 |
| 2011-12-20 | 2011-12-16 | 3.293 | 22,337 | -5,891 | 0.01% | 73,564 |
| 2011-12-15 | 2011-12-13 | 3.192 | 28,228 | +5,891 | 0.01% | 90,090 |
| 2011-12-05 | 2011-12-01 | 3.463 | 22,337 | -14,727 | 0.01% | 77,356 |
| 2011-11-21 | 2011-11-17 | 3.259 | 37,064 | -14,726 | 0.01% | 120,808 |
| 2011-11-14 | 2011-11-10 | 3.158 | 51,790 | -5,891 | 0.01% | 163,531 |
| 2011-10-26 | 2011-10-24 | 2.886 | 57,681 | -1,767 | 0.01% | 166,465 |
| 2011-10-06 | 2011-10-03 | 2.682 | 59,448 | -8,836 | 0.01% | 159,454 |
| 2011-09-14 | 2011-09-09 | 2.614 | 68,284 | -7,069 | 0.02% | 178,517 |
| 2011-08-12 | 2011-08-10 | 2.309 | 75,353 | +7,069 | 0.02% | 173,972 |
| 2011-08-05 | 2011-08-03 | 2.512 | 68,284 | -13,548 | 0.02% | 171,562 |
| 2011-08-04 | 2011-08-02 | 2.580 | 81,832 | -1,179 | 0.02% | 211,158 |
| 2011-08-03 | 2011-08-01 | 2.546 | 83,011 | -5,890 | 0.02% | 211,382 |
| 2011-07-26 | 2011-07-22 | 2.716 | 88,901 | +14,726 | 0.02% | 241,472 |
| 2011-07-21 | 2011-07-19 | 2.648 | 74,175 | -14,726 | 0.02% | 196,437 |
| 2011-07-05 | 2011-06-30 | 2.411 | 88,901 | -1,567,488 | 0.02% | 214,307 |
| 2011-06-27 | 2011-06-23 | 2.173 | 1,656,389 | -5,890 | 0.38% | 3,599,259 |
| 2011-05-26 | 2011-05-24 | 2.377 | 1,662,279 | -1,767 | 0.38% | 3,950,688 |
| 2011-05-24 | 2011-05-20 | 2.411 | 1,664,046 | -11,781 | 0.38% | 4,011,386 |
| 2011-05-17 | 2011-05-13 | 2.309 | 1,675,827 | +8,835 | 0.39% | 3,869,091 |
| 2011-05-16 | 2011-05-12 | 2.445 | 1,666,992 | +2,946 | 0.38% | 4,075,086 |
| 2011-05-13 | 2011-05-11 | 2.309 | 1,664,046 | -23,563 | 0.38% | 3,841,891 |
| 2011-05-09 | 2011-05-05 | 2.037 | 1,687,609 | -17,671 | 0.39% | 3,437,905 |
| 2011-05-06 | 2011-05-04 | 2.037 | 1,705,280 | -8,836 | 0.39% | 3,473,904 |
| 2011-04-20 | 2011-04-18 | 1.969 | 1,714,116 | +1,767 | 0.39% | 3,375,507 |
| 2011-04-19 | 2011-04-15 | 1.867 | 1,712,349 | +14,137 | 0.39% | 3,197,612 |
| 2011-04-18 | 2011-04-14 | 1.901 | 1,698,212 | -17,672 | 0.39% | 3,228,871 |
| 2011-04-13 | 2011-04-11 | 2.003 | 1,715,884 | -27,096 | 0.39% | 3,437,247 |
| 2011-04-12 | 2011-04-08 | 2.105 | 1,742,980 | -2,946 | 0.40% | 3,669,061 |
| 2011-04-11 | 2011-04-07 | 2.105 | 1,745,926 | -10,014 | 0.40% | 3,675,262 |
| 2011-04-08 | 2011-04-06 | 2.207 | 1,755,940 | +35,933 | 0.40% | 3,875,198 |
| 2011-04-07 | 2011-04-04 | 2.241 | 1,720,007 | -5,301 | 0.40% | 3,854,295 |
| 2011-04-06 | 2011-04-01 | 2.241 | 1,725,308 | -17,672 | 0.40% | 3,866,174 |
| 2011-04-04 | 2011-03-31 | 2.173 | 1,742,980 | +14,726 | 0.40% | 3,787,418 |
| 2011-04-01 | 2011-03-30 | 2.241 | 1,728,254 | +8,836 | 0.40% | 3,872,776 |
| 2011-03-31 | 2011-03-29 | 2.343 | 1,719,418 | -11,192 | 0.40% | 4,028,111 |
| 2011-03-30 | 2011-03-28 | 2.377 | 1,730,610 | +10,014 | 0.40% | 4,113,089 |
| 2011-03-29 | 2011-03-25 | 2.139 | 1,720,596 | -10,014 | 0.40% | 3,680,360 |
| 2011-03-28 | 2011-03-24 | 2.614 | 1,730,610 | +34,754 | 0.40% | 4,524,397 |
| 2010-09-13 | 2010-09-09 | 1.799 | 1,695,856 | -589 | 0.39% | 3,051,657 |
| 2010-08-17 | 2010-08-13 | 1.799 | 1,696,445 | -1 | 0.39% | 3,052,716 |
| 2009-10-29 | 2009-10-27 | 1.867 | 1,696,446 | +44,179 | 0.39% | 3,167,915 |
| 2009-10-28 | 2009-10-23 | 1.698 | 1,652,267 | -5,890 | 0.38% | 2,804,924 |
| 2009-10-21 | 2009-10-19 | 1.545 | 1,658,157 | -14,727 | 0.38% | 2,561,580 |
| 2009-10-20 | 2009-10-16 | 1.477 | 1,672,884 | +5,891 | 0.38% | 2,470,733 |
| 2009-09-25 | 2009-09-23 | 1.732 | 1,666,993 | +17,671 | 0.38% | 2,886,521 |
| 2009-09-11 | 2009-09-09 | 2.037 | 1,649,322 | +5,891 | 0.38% | 3,359,909 |
| 2009-08-27 | 2009-08-25 | 2.071 | 1,643,431 | -8,836 | 0.38% | 3,403,707 |
| 2009-08-24 | 2009-08-20 | 1.766 | 1,652,267 | +5,891 | 0.38% | 2,917,121 |
| 2009-08-14 | 2009-08-12 | 2.139 | 1,646,376 | +2,945 | 0.38% | 3,521,603 |
| 2009-07-28 | 2009-07-24 | 2.241 | 1,643,431 | -8,247 | 0.38% | 3,682,699 |
| 2009-07-27 | 2009-07-23 | 2.275 | 1,651,678 | -14,726 | 0.38% | 3,757,258 |
| 2009-07-22 | 2009-07-20 | 2.343 | 1,666,404 | -11,782 | 0.38% | 3,903,914 |
| 2009-07-21 | 2009-07-17 | 2.377 | 1,678,186 | -12,959 | 0.39% | 3,988,494 |
| 2009-07-17 | 2009-07-15 | 2.105 | 1,691,145 | -29,453 | 0.39% | 3,559,946 |
| 2009-07-15 | 2009-07-13 | 2.105 | 1,720,598 | +11,781 | 0.40% | 3,621,946 |
| 2009-07-14 | 2009-07-10 | 2.173 | 1,708,817 | +8,836 | 0.39% | 3,713,183 |
| 2009-07-10 | 2009-07-08 | 2.241 | 1,699,981 | +7,658 | 0.39% | 3,809,420 |
| 2009-07-09 | 2009-07-07 | 2.173 | 1,692,323 | +26,508 | 0.39% | 3,677,342 |
| 2009-07-08 | 2009-07-06 | 2.105 | 1,665,815 | -47,125 | 0.38% | 3,506,625 |
| 2009-07-03 | 2009-06-30 | 1.901 | 1,712,940 | +8,836 | 0.39% | 3,256,874 |
| 2009-07-02 | 2009-06-29 | 1.935 | 1,704,104 | +8,836 | 0.39% | 3,297,933 |
| 2009-06-30 | 2009-06-26 | 1.935 | 1,695,268 | +5,890 | 0.39% | 3,280,832 |
| 2009-06-29 | 2009-06-25 | 2.037 | 1,689,378 | -8,836 | 0.39% | 3,441,509 |
| 2009-06-26 | 2009-06-24 | 2.173 | 1,698,214 | +2,946 | 0.39% | 3,690,143 |
| 2009-06-24 | 2009-06-22 | 1.969 | 1,695,268 | +29,453 | 0.39% | 3,338,391 |
| 2009-06-22 | 2009-06-18 | 2.071 | 1,665,815 | +14,726 | 0.38% | 3,450,066 |
| 2009-06-19 | 2009-06-17 | 2.071 | 1,651,089 | -2,356 | 0.38% | 3,419,567 |
| 2009-06-18 | 2009-06-16 | 2.071 | 1,653,445 | -2,945 | 0.38% | 3,424,447 |
| 2009-06-17 | 2009-06-15 | 2.173 | 1,656,390 | +8,836 | 0.38% | 3,599,261 |
| 2009-06-16 | 2009-06-12 | 2.275 | 1,647,554 | +20,028 | 0.38% | 3,747,877 |
| 2009-06-15 | 2009-06-11 | 2.275 | 1,627,526 | -36,522 | 0.37% | 3,702,317 |
| 2009-06-10 | 2009-06-08 | 2.003 | 1,664,048 | +5,891 | 0.38% | 3,333,410 |
| 2009-06-09 | 2009-06-05 | 2.037 | 1,658,157 | +8,835 | 0.38% | 3,377,907 |
| 2009-06-08 | 2009-06-04 | 2.139 | 1,649,322 | -29,453 | 0.38% | 3,527,904 |
| 2009-06-05 | 2009-06-03 | 2.037 | 1,678,775 | +71,866 | 0.39% | 3,419,909 |
| 2009-06-04 | 2009-06-02 | 2.309 | 1,606,909 | +14,137 | 0.37% | 3,709,975 |
| 2009-05-20 | 2009-05-18 | 1.494 | 1,592,772 | +11,781 | 0.37% | 2,379,453 |
| 2009-05-18 | 2009-05-14 | 1.324 | 1,580,991 | -11,781 | 0.36% | 2,093,461 |
| 2009-05-15 | 2009-05-13 | 1.392 | 1,592,772 | +5,302 | 0.37% | 2,217,217 |
| 2009-05-13 | 2009-05-11 | 1.358 | 1,587,470 | +11,781 | 0.36% | 2,155,938 |
| 2009-01-21 | 2009-01-19 | 0.951 | 1,575,689 | -125 | 0.36% | 1,497,957 |
| 2008-12-29 | 2008-12-22 | 1.120 | 1,575,814 | -29,453 | 0.36% | 1,765,589 |
| 2008-12-17 | 2008-12-15 | 0.917 | 1,605,267 | +1,292,476 | 0.37% | 1,471,573 |
| 2008-12-16 | 2008-12-12 | 0.917 | 312,791 | -1,292,476 | 0.07% | 286,740 |
| 2008-10-20 | 2008-10-16 | 1.036 | 1,605,267 | -8,247 | 0.37% | 1,662,333 |
| 2008-10-15 | 2008-10-13 | 1.103 | 1,613,514 | -7,658 | 0.37% | 1,780,438 |
| 2008-09-29 | 2008-09-25 | 1.137 | 1,621,172 | +5,891 | 0.37% | 1,843,931 |
| 2008-09-26 | 2008-09-24 | 1.053 | 1,615,281 | +1,767 | 0.37% | 1,700,124 |
| 2008-09-22 | 2008-09-18 | 0.883 | 1,613,514 | +37,700 | 0.37% | 1,424,351 |
| 2008-07-09 | 2008-07-07 | 2.886 | 1,575,814 | -1,178 | 0.36% | 4,547,730 |
| 2008-07-08 | 2008-07-04 | 2.886 | 1,576,992 | -589 | 0.36% | 4,551,130 |
| 2008-07-02 | 2008-06-27 | 2.954 | 1,577,581 | -5,891 | 0.36% | 4,659,955 |
| 2008-06-23 | 2008-06-19 | 3.192 | 1,583,472 | -3,534 | 0.36% | 5,053,695 |
| 2008-06-20 | 2008-06-18 | 3.158 | 1,587,006 | -589 | 0.36% | 5,011,092 |
| 2008-06-12 | 2008-06-10 | 3.158 | 1,587,595 | -8,247 | 0.36% | 5,012,951 |
| 2008-06-06 | 2008-06-04 | 3.022 | 1,595,842 | -6,480 | 0.37% | 4,822,261 |
| 2008-06-03 | 2008-05-30 | 3.395 | 1,602,322 | +5,891 | 0.37% | 5,440,272 |
| 2008-05-30 | 2008-05-28 | 3.192 | 1,596,431 | +2,945 | 0.37% | 5,095,054 |
| 2008-05-29 | 2008-05-27 | 2.750 | 1,593,486 | +5,891 | 0.37% | 4,382,320 |
| 2008-05-28 | 2008-05-26 | 2.682 | 1,587,595 | +11,781 | 0.36% | 4,258,314 |
| 2008-02-25 | 2008-02-21 | 4.821 | 1,575,814 | -1,767 | 0.36% | 7,597,385 |
| 2008-02-20 | 2008-02-18 | 4.448 | 1,577,581 | +1,767 | 0.36% | 7,016,714 |
| 2007-10-16 | 2007-10-12 | 5.602 | 1,575,814 | +2,945 | 0.41% | 8,827,947 |
| 2007-10-05 | 2007-10-03 | 5.534 | 1,572,869 | +2,357 | 0.40% | 8,704,643 |
| 2007-10-04 | 2007-10-02 | 5.602 | 1,570,512 | -2,357 | 0.40% | 8,798,244 |
| 2007-09-27 | 2007-09-24 | 5.942 | 1,572,869 | -227 | 0.48% | 9,345,476 |
| 2007-09-25 | 2007-09-21 | 6.179 | 1,573,096 | -3,534 | 0.48% | 9,720,698 |
| 2007-09-18 | 2007-09-14 | 6.281 | 1,576,630 | +5,891 | 0.48% | 9,903,127 |
| 2007-08-22 | 2007-08-20 | 5.534 | 1,570,739 | -2,946 | 0.48% | 8,692,855 |
| 2007-08-03 | 2007-08-01 | 6.145 | 1,573,685 | +2,946 | 0.48% | 9,670,907 |
| 2007-07-18 | 2007-07-16 | 6.723 | 1,570,739 | -1,178 | 0.49% | 10,559,419 |
| 2007-07-12 | 2007-07-10 | 6.824 | 1,571,917 | +2,945 | 0.49% | 10,727,450 |
| 2007-06-26 | 2007-06-22 | 6.790 | 1,568,972 | 0.49% | 10,654,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy