History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.015 0 +0
2023-05-23 2023-05-19 0.018 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.023 0 +0
2023-05-11 2023-05-09 0.023 0 +0
2023-05-10 2023-05-08 0.023 0 +0
2023-05-09 2023-05-05 0.023 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.029 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.030 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.032 0 +0
2023-04-14 2023-04-12 0.032 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.027 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.033 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.055 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.066 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.065 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.065 0 +0
2022-12-22 2022-12-20 0.065 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.075 0 +0
2022-12-14 2022-12-12 0.079 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.054 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.036 0 +0
2022-11-10 2022-11-08 0.033 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.030 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.033 0 +0
2022-10-27 2022-10-25 0.033 0 +0
2022-10-26 2022-10-24 0.033 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.032 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.043 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.046 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.052 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.055 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.068 0 +0
2022-08-02 2022-07-29 0.071 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.078 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.071 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.075 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.082 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.087 0 +0
2022-07-07 2022-07-05 0.093 0 +0
2022-07-06 2022-07-04 0.097 0 +0
2022-07-05 2022-06-30 0.099 0 +0
2022-07-04 2022-06-29 0.099 0 +0
2022-06-30 2022-06-28 0.088 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.103 0 +0
2022-06-27 2022-06-23 0.103 0 +0
2022-06-24 2022-06-22 0.092 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.080 0 +0
2022-06-16 2022-06-14 0.081 0 +0
2022-06-15 2022-06-13 0.081 0 +0
2022-06-14 2022-06-10 0.085 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.086 0 +0
2022-06-08 2022-06-06 0.086 0 +0
2022-06-07 2022-06-02 0.088 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.093 0 +0
2022-06-01 2022-05-30 0.087 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.087 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.096 0 +0
2022-05-24 2022-05-20 0.106 0 +0
2022-05-23 2022-05-19 0.081 0 +0
2022-05-20 2022-05-18 0.084 0 +0
2022-05-19 2022-05-17 0.087 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.086 0 +0
2022-05-13 2022-05-11 0.096 0 +0
2022-05-12 2022-05-10 0.101 0 +0
2022-05-11 2022-05-06 0.108 0 +0
2022-05-10 2022-05-05 0.133 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.161 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.085 0 +0
2022-04-28 2022-04-26 0.085 0 +0
2022-04-27 2022-04-25 0.085 0 +0
2022-04-26 2022-04-22 0.085 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.540 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.550 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.640 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.700 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.740 0 +0
2022-03-31 2022-03-29 0.750 0 +0
2022-03-30 2022-03-28 0.750 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.770 0 +0
2022-03-25 2022-03-23 0.780 0 +0
2022-03-24 2022-03-22 0.780 0 +0
2022-03-23 2022-03-21 0.790 0 +0
2022-03-22 2022-03-18 0.790 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.760 0 +0
2022-03-17 2022-03-15 0.750 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.790 0 +0
2022-03-14 2022-03-10 0.790 0 +0
2022-03-11 2022-03-09 0.790 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.800 0 +0
2022-03-08 2022-03-04 0.810 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.800 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.940 0 +0
2022-02-24 2022-02-22 0.920 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.880 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.880 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.860 0 +0
2022-02-08 2022-02-04 0.850 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.840 0 +0
2022-01-28 2022-01-26 0.860 0 +0
2022-01-27 2022-01-25 0.860 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.850 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.880 0 +0
2022-01-05 2022-01-03 0.870 0 +0
2022-01-04 2021-12-31 0.860 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.860 0 +0
2021-12-29 2021-12-24 0.840 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.860 0 +0
2021-12-22 2021-12-20 0.860 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.860 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.860 0 +0
2021-12-08 2021-12-06 0.860 0 +0
2021-12-07 2021-12-03 0.860 0 +0
2021-12-06 2021-12-02 0.850 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.880 0 +0
2021-12-01 2021-11-29 0.860 0 +0
2021-11-30 2021-11-26 0.880 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.850 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.840 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.930 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.930 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.940 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.940 0 +0
2021-10-29 2021-10-27 0.930 0 +0
2021-10-28 2021-10-26 0.940 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.930 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.890 0 +0
2021-10-18 2021-10-12 0.880 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.900 0 +0
2021-10-06 2021-10-04 0.910 0 +0
2021-10-05 2021-09-30 0.910 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.910 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.930 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.930 0 +0
2021-09-23 2021-09-20 0.930 0 +0
2021-09-21 2021-09-17 0.930 0 +0
2021-09-20 2021-09-16 0.940 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.950 0 +0
2021-09-13 2021-09-09 0.940 0 +0
2021-09-10 2021-09-08 0.950 0 +0
2021-09-09 2021-09-07 0.930 0 +0
2021-09-08 2021-09-06 0.960 0 +0
2021-09-07 2021-09-03 0.940 0 +0
2021-09-06 2021-09-02 0.940 0 +0
2021-09-03 2021-09-01 0.930 0 +0
2021-09-02 2021-08-31 0.930 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.910 0 +0
2021-08-26 2021-08-24 0.910 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.910 0 +0
2021-08-23 2021-08-19 0.910 0 +0
2021-08-20 2021-08-18 0.920 0 +0
2021-08-19 2021-08-17 0.930 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.930 0 +0
2021-08-12 2021-08-10 0.890 0 +0
2021-08-11 2021-08-09 0.890 0 +0
2021-08-10 2021-08-06 0.890 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.890 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.910 0 +0
2021-08-03 2021-07-30 0.951 0 +0
2021-08-02 2021-07-29 0.951 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.930 0 +0
2021-07-27 2021-07-23 0.941 0 +0
2021-07-26 2021-07-22 0.992 0 +0
2021-07-23 2021-07-21 0.992 0 +0
2021-07-22 2021-07-20 0.961 0 +0
2021-07-21 2021-07-19 0.951 0 +0
2021-07-20 2021-07-16 0.961 0 +0
2021-07-19 2021-07-15 0.982 0 +0
2021-07-16 2021-07-14 0.951 0 +0
2021-07-15 2021-07-13 0.951 0 +0
2021-07-14 2021-07-12 0.961 0 +0
2021-07-13 2021-07-09 0.961 0 +0
2021-07-12 2021-07-08 0.951 0 +0
2021-07-09 2021-07-07 0.972 0 +0
2021-07-08 2021-07-06 0.982 0 +0
2021-07-07 2021-07-05 0.972 0 +0
2021-07-06 2021-07-02 0.982 0 +0
2021-07-05 2021-06-30 0.982 0 +0
2021-07-02 2021-06-29 0.982 0 +0
2021-06-30 2021-06-28 1.003 0 +0
2021-06-29 2021-06-25 1.013 0 +0
2021-06-28 2021-06-24 1.003 0 +0
2021-06-25 2021-06-23 0.992 0 +0
2021-06-24 2021-06-22 0.982 0 +0
2021-06-23 2021-06-21 0.982 0 +0
2021-06-22 2021-06-18 0.992 0 +0
2021-06-21 2021-06-17 0.992 0 +0
2021-06-18 2021-06-16 1.003 0 +0
2021-06-17 2021-06-15 1.013 0 +0
2021-06-16 2021-06-11 1.013 0 +0
2021-06-15 2021-06-10 1.013 0 +0
2021-06-11 2021-06-09 1.003 0 +0
2021-06-10 2021-06-08 1.003 0 +0
2021-06-09 2021-06-07 1.013 0 +0
2021-06-08 2021-06-04 1.013 0 +0
2021-06-07 2021-06-03 1.065 0 +0
2021-06-04 2021-06-02 1.044 0 +0
2021-06-03 2021-06-01 1.034 0 +0
2021-06-02 2021-05-31 1.034 0 +0
2021-06-01 2021-05-28 1.013 0 +0
2021-05-31 2021-05-27 1.034 0 +0
2021-05-28 2021-05-26 0.992 0 +0
2021-05-27 2021-05-25 0.982 0 +0
2021-05-26 2021-05-24 1.003 0 +0
2021-05-25 2021-05-21 1.003 0 +0
2021-05-24 2021-05-20 1.003 0 +0
2021-05-21 2021-05-18 0.992 0 +0
2021-05-20 2021-05-17 1.023 0 +0
2021-05-18 2021-05-14 1.003 0 +0
2021-05-17 2021-05-13 1.003 0 +0
2021-05-14 2021-05-12 1.003 0 +0
2021-05-13 2021-05-11 1.013 0 +0
2021-05-12 2021-05-10 1.023 0 +0
2021-05-11 2021-05-07 1.023 0 +0
2021-05-10 2021-05-06 1.003 0 +0
2021-05-07 2021-05-05 1.013 0 +0
2021-05-06 2021-05-04 1.013 0 +0
2021-05-05 2021-05-03 1.013 0 +0
2021-05-04 2021-04-30 1.013 0 +0
2021-05-03 2021-04-29 1.023 0 +0
2021-04-30 2021-04-28 1.023 0 +0
2021-04-29 2021-04-27 1.013 0 +0
2021-04-28 2021-04-26 1.013 0 +0
2021-04-27 2021-04-23 1.023 0 +0
2021-04-26 2021-04-22 1.023 0 +0
2021-04-23 2021-04-21 1.003 0 +0
2021-04-22 2021-04-20 1.013 0 +0
2021-04-21 2021-04-19 1.003 0 +0
2021-04-20 2021-04-16 1.003 0 +0
2021-04-19 2021-04-15 1.023 0 +0
2021-04-16 2021-04-14 1.023 0 +0
2021-04-15 2021-04-13 1.003 0 +0
2021-04-14 2021-04-12 0.982 0 +0
2021-04-13 2021-04-09 1.003 0 +0
2021-04-12 2021-04-08 1.003 0 +0
2021-04-09 2021-04-07 1.003 0 +0
2021-04-08 2021-04-01 1.003 0 +0
2021-04-07 2021-03-31 0.982 0 +0
2021-04-01 2021-03-30 0.972 0 +0
2021-03-31 2021-03-29 0.961 0 +0
2021-03-30 2021-03-26 0.972 0 +0
2021-03-29 2021-03-25 0.972 0 +0
2021-03-26 2021-03-24 0.992 0 +0
2021-03-25 2021-03-23 1.023 0 +0
2021-03-24 2021-03-22 1.023 0 +0
2021-03-23 2021-03-19 1.023 0 +0
2021-03-22 2021-03-18 1.023 0 +0
2021-03-19 2021-03-17 1.023 0 +0
2021-03-18 2021-03-16 1.013 0 +0
2021-03-17 2021-03-15 1.003 0 +0
2021-03-16 2021-03-12 0.992 0 +0
2021-03-15 2021-03-11 0.982 0 +0
2021-03-12 2021-03-10 1.013 0 +0
2021-03-11 2021-03-09 0.982 0 +0
2021-03-10 2021-03-08 0.982 0 +0
2021-03-09 2021-03-05 0.992 0 +0
2021-03-08 2021-03-04 1.003 0 +0
2021-03-05 2021-03-03 1.003 0 +0
2021-03-04 2021-03-02 1.003 0 +0
2021-03-03 2021-03-01 0.992 0 +0
2021-03-02 2021-02-26 0.992 0 +0
2021-03-01 2021-02-25 0.992 0 +0
2021-02-26 2021-02-24 0.992 0 +0
2021-02-25 2021-02-23 1.013 0 +0
2021-02-24 2021-02-22 1.023 0 +0
2021-02-23 2021-02-19 1.023 0 +0
2021-02-22 2021-02-18 1.044 0 +0
2021-02-19 2021-02-17 1.054 0 +0
2021-02-18 2021-02-16 1.075 0 +0
2021-02-17 2021-02-11 1.044 0 +0
2021-02-16 2021-02-09 1.013 0 +0
2021-02-10 2021-02-08 0.992 0 +0
2021-02-09 2021-02-05 0.982 0 +0
2021-02-08 2021-02-04 0.972 0 +0
2021-02-05 2021-02-03 0.961 0 +0
2021-02-04 2021-02-02 0.961 0 +0
2021-02-03 2021-02-01 0.972 0 +0
2021-02-02 2021-01-29 0.982 0 +0
2021-02-01 2021-01-28 1.013 0 +0
2021-01-29 2021-01-27 1.013 0 +0
2021-01-28 2021-01-26 1.013 0 +0
2021-01-27 2021-01-25 1.013 0 +0
2021-01-26 2021-01-22 1.013 0 +0
2021-01-25 2021-01-21 1.013 0 +0
2021-01-22 2021-01-20 1.013 0 +0
2021-01-21 2021-01-19 1.013 0 +0
2021-01-20 2021-01-18 1.013 0 +0
2021-01-19 2021-01-15 1.013 0 +0
2021-01-18 2021-01-14 1.003 0 +0
2021-01-15 2021-01-13 1.013 0 +0
2021-01-14 2021-01-12 1.013 0 +0
2021-01-13 2021-01-11 1.013 0 +0
2021-01-12 2021-01-08 1.013 0 +0
2021-01-11 2021-01-07 1.013 0 +0
2021-01-08 2021-01-06 1.013 0 +0
2021-01-07 2021-01-05 1.013 0 +0
2021-01-06 2021-01-04 1.023 0 +0
2021-01-05 2020-12-31 1.023 0 +0
2021-01-04 2020-12-29 1.023 0 +0
2020-12-30 2020-12-28 1.013 0 +0
2020-12-29 2020-12-24 1.003 0 +0
2020-12-28 2020-12-22 1.013 0 +0
2020-12-23 2020-12-21 1.013 0 +0
2020-12-22 2020-12-18 1.013 0 +0
2020-12-21 2020-12-17 1.013 0 +0
2020-12-18 2020-12-16 1.013 0 +0
2020-12-17 2020-12-15 1.013 0 +0
2020-12-16 2020-12-14 1.013 0 +0
2020-12-15 2020-12-11 1.013 0 +0
2020-12-14 2020-12-10 1.013 0 +0
2020-12-11 2020-12-09 1.003 0 +0
2020-12-10 2020-12-08 1.013 0 +0
2020-12-09 2020-12-07 1.013 0 +0
2020-12-08 2020-12-04 1.013 0 +0
2020-12-07 2020-12-03 1.023 0 +0
2020-12-04 2020-12-02 1.034 0 +0
2020-12-03 2020-12-01 1.034 0 +0
2020-12-02 2020-11-30 1.054 0 +0
2020-12-01 2020-11-27 1.023 0 +0
2020-11-30 2020-11-26 1.003 0 +0
2020-11-27 2020-11-25 1.013 0 +0
2020-11-26 2020-11-24 1.013 0 +0
2020-11-25 2020-11-23 1.013 0 +0
2020-11-24 2020-11-20 1.013 0 +0
2020-11-23 2020-11-19 1.003 0 +0
2020-11-20 2020-11-18 1.023 0 +0
2020-11-19 2020-11-17 1.034 0 +0
2020-11-18 2020-11-16 1.034 0 +0
2020-11-17 2020-11-13 1.034 0 +0
2020-11-16 2020-11-12 1.034 0 +0
2020-11-13 2020-11-11 1.034 0 +0
2020-11-12 2020-11-10 1.034 0 +0
2020-11-11 2020-11-09 1.034 0 +0
2020-11-10 2020-11-06 1.034 0 +0
2020-11-09 2020-11-05 1.034 0 +0
2020-11-06 2020-11-04 1.034 0 +0
2020-11-05 2020-11-03 1.044 0 +0
2020-11-04 2020-11-02 1.044 0 +0
2020-11-03 2020-10-30 1.054 0 +0
2020-11-02 2020-10-29 1.054 0 +0
2020-10-30 2020-10-28 1.054 0 +0
2020-10-29 2020-10-27 1.054 0 +0
2020-10-28 2020-10-23 1.044 0 +0
2020-10-27 2020-10-22 1.054 0 +0
2020-10-23 2020-10-21 1.044 0 +0
2020-10-22 2020-10-20 1.044 0 +0
2020-10-21 2020-10-19 1.044 0 +0
2020-10-20 2020-10-16 1.044 0 +0
2020-10-19 2020-10-15 1.044 0 +0
2020-10-16 2020-10-14 1.034 0 +0
2020-10-15 2020-10-12 1.034 0 +0
2020-10-14 2020-10-09 1.034 0 +0
2020-10-12 2020-10-08 1.034 0 +0
2020-10-09 2020-10-07 1.013 0 +0
2020-10-08 2020-10-06 1.013 0 +0
2020-10-07 2020-10-05 1.013 0 +0
2020-10-06 2020-09-30 1.013 0 +0
2020-10-05 2020-09-29 1.003 0 +0
2020-09-30 2020-09-28 1.003 0 +0
2020-09-29 2020-09-25 1.023 0 +0
2020-09-28 2020-09-24 1.013 0 +0
2020-09-25 2020-09-23 1.023 0 +0
2020-09-24 2020-09-22 1.023 0 +0
2020-09-23 2020-09-21 1.023 0 +0
2020-09-22 2020-09-18 1.023 0 +0
2020-09-21 2020-09-17 1.023 0 +0
2020-09-18 2020-09-16 1.023 0 +0
2020-09-17 2020-09-15 1.034 0 +0
2020-09-16 2020-09-14 1.034 0 +0
2020-09-15 2020-09-11 1.034 0 +0
2020-09-14 2020-09-10 1.044 0 +0
2020-09-11 2020-09-09 1.023 0 +0
2020-09-10 2020-09-08 1.034 0 +0
2020-09-09 2020-09-07 1.023 0 +0
2020-09-08 2020-09-04 1.023 0 +0
2020-09-07 2020-09-03 1.044 0 +0
2020-09-04 2020-09-02 1.044 0 +0
2020-09-03 2020-09-01 1.044 0 +0
2020-09-02 2020-08-31 1.044 0 +0
2020-09-01 2020-08-28 1.023 0 +0
2020-08-31 2020-08-27 1.023 0 +0
2020-08-28 2020-08-26 1.023 0 +0
2020-08-27 2020-08-25 1.023 0 +0
2020-08-26 2020-08-24 1.034 0 +0
2020-08-25 2020-08-21 1.044 0 +0
2020-08-24 2020-08-20 1.044 0 +0
2020-08-21 2020-08-19 1.065 0 +0
2020-08-20 2020-08-18 1.065 0 +0
2020-08-19 2020-08-17 1.065 0 +0
2020-08-18 2020-08-14 1.065 0 +0
2020-08-17 2020-08-13 1.054 0 +0
2020-08-14 2020-08-12 1.065 0 +0
2020-08-13 2020-08-11 1.065 0 +0
2020-08-12 2020-08-10 1.065 0 +0
2020-08-11 2020-08-07 1.075 0 +0
2020-08-10 2020-08-06 1.075 0 +0
2020-08-07 2020-08-05 1.075 0 +0
2020-08-06 2020-08-04 1.075 0 +0
2020-08-05 2020-08-03 1.075 0 +0
2020-08-04 2020-07-31 1.075 0 +0
2020-08-03 2020-07-30 1.075 0 +0
2020-07-31 2020-07-29 1.075 0 +0
2020-07-30 2020-07-28 1.075 0 +0
2020-07-29 2020-07-27 1.075 0 +0
2020-07-28 2020-07-24 1.110 0 +0
2020-07-27 2020-07-23 1.110 0 +0
2020-07-24 2020-07-22 1.110 0 +0
2020-07-23 2020-07-21 1.099 0 +0
2020-07-22 2020-07-20 1.057 0 +0
2020-07-21 2020-07-17 1.046 0 +0
2020-07-20 2020-07-16 1.057 0 +0
2020-07-17 2020-07-15 1.067 0 +0
2020-07-16 2020-07-14 1.067 0 +0
2020-07-15 2020-07-13 1.067 0 +0
2020-07-14 2020-07-10 1.057 0 +0
2020-07-13 2020-07-09 1.067 0 +0
2020-07-10 2020-07-08 1.067 0 +0
2020-07-09 2020-07-07 1.078 0 +0
2020-07-08 2020-07-06 1.057 0 +0
2020-07-07 2020-07-03 1.067 0 +0
2020-07-06 2020-07-02 1.067 0 +0
2020-07-03 2020-06-30 1.057 0 +0
2020-07-02 2020-06-29 1.067 0 +0
2020-06-30 2020-06-26 1.067 0 +0
2020-06-29 2020-06-24 1.057 0 +0
2020-06-26 2020-06-23 1.057 0 +0
2020-06-24 2020-06-22 1.067 0 +0
2020-06-23 2020-06-19 1.057 0 +0
2020-06-22 2020-06-18 1.078 0 +0
2020-06-19 2020-06-17 1.078 0 +0
2020-06-18 2020-06-16 1.067 0 +0
2020-06-17 2020-06-15 1.067 0 +0
2020-06-16 2020-06-12 1.078 0 +0
2020-06-15 2020-06-11 1.078 0 +0
2020-06-12 2020-06-10 1.067 0 +0
2020-06-11 2020-06-09 1.078 0 +0
2020-06-10 2020-06-08 1.078 0 +0
2020-06-09 2020-06-05 1.089 0 +0
2020-06-08 2020-06-04 1.089 0 +0
2020-06-05 2020-06-03 1.089 0 +0
2020-06-04 2020-06-02 1.089 0 +0
2020-06-03 2020-06-01 1.089 0 +0
2020-06-02 2020-05-29 1.078 0 +0
2020-06-01 2020-05-28 1.057 0 +0
2020-05-29 2020-05-27 1.057 0 +0
2020-05-28 2020-05-26 1.057 0 +0
2020-05-27 2020-05-25 1.067 0 +0
2020-05-26 2020-05-22 1.057 0 +0
2020-05-25 2020-05-21 1.099 0 +0
2020-05-22 2020-05-20 1.078 0 +0
2020-05-21 2020-05-19 1.089 0 +0
2020-05-20 2020-05-18 1.067 0 +0
2020-05-19 2020-05-15 1.057 0 +0
2020-05-18 2020-05-14 1.057 0 +0
2020-05-15 2020-05-13 1.078 0 +0
2020-05-14 2020-05-12 1.057 0 +0
2020-05-13 2020-05-11 1.067 0 +0
2020-05-12 2020-05-08 1.057 0 +0
2020-05-11 2020-05-07 1.067 0 +0
2020-05-08 2020-05-06 1.067 0 +0
2020-05-07 2020-05-05 1.057 0 +0
2020-05-06 2020-05-04 1.057 0 +0
2020-05-05 2020-04-29 1.078 0 +0
2020-05-04 2020-04-28 1.078 0 +0
2020-04-29 2020-04-27 1.099 0 +0
2020-04-28 2020-04-24 1.089 0 +0
2020-04-27 2020-04-23 1.099 0 +0
2020-04-24 2020-04-22 1.099 0 +0
2020-04-23 2020-04-21 1.089 0 +0
2020-04-22 2020-04-20 1.078 0 +0
2020-04-21 2020-04-17 1.057 0 +0
2020-04-20 2020-04-16 1.046 0 +0
2020-04-17 2020-04-15 1.046 0 +0
2020-04-16 2020-04-14 1.046 0 +0
2020-04-15 2020-04-09 1.067 0 +0
2020-04-14 2020-04-08 1.067 0 +0
2020-04-09 2020-04-07 1.067 0 +0
2020-04-08 2020-04-06 1.067 0 +0
2020-04-07 2020-04-03 1.067 0 +0
2020-04-06 2020-04-02 1.067 0 +0
2020-04-03 2020-04-01 1.078 0 +0
2020-04-02 2020-03-31 1.078 0 +0
2020-04-01 2020-03-30 1.067 0 +0
2020-03-31 2020-03-27 1.078 0 +0
2020-03-30 2020-03-26 1.057 0 +0
2020-03-27 2020-03-25 1.067 0 +0
2020-03-26 2020-03-24 1.046 0 +0
2020-03-25 2020-03-23 1.057 0 +0
2020-03-24 2020-03-20 1.078 0 +0
2020-03-23 2020-03-19 1.057 0 +0
2020-03-20 2020-03-18 1.057 0 +0
2020-03-19 2020-03-17 1.078 0 +0
2020-03-18 2020-03-16 1.078 0 +0
2020-03-17 2020-03-13 1.067 0 +0
2020-03-16 2020-03-12 1.067 0 +0
2020-03-13 2020-03-11 1.078 0 +0
2020-03-12 2020-03-10 1.078 0 +0
2020-03-11 2020-03-09 1.057 0 +0
2020-03-10 2020-03-06 1.057 0 +0
2020-03-09 2020-03-05 1.067 0 +0
2020-03-06 2020-03-04 1.057 0 +0
2020-03-05 2020-03-03 1.067 0 +0
2020-03-04 2020-03-02 1.067 0 +0
2020-03-03 2020-02-28 1.078 0 +0
2020-03-02 2020-02-27 1.057 0 +0
2020-02-28 2020-02-26 1.067 0 +0
2020-02-27 2020-02-25 1.067 0 +0
2020-02-26 2020-02-24 1.067 0 +0
2020-02-25 2020-02-21 1.067 0 +0
2020-02-24 2020-02-20 1.067 0 +0
2020-02-21 2020-02-19 1.067 0 +0
2020-02-20 2020-02-18 1.078 0 +0
2020-02-19 2020-02-17 1.067 0 +0
2020-02-18 2020-02-14 1.067 0 +0
2020-02-17 2020-02-13 1.057 0 +0
2020-02-14 2020-02-12 1.067 0 +0
2020-02-13 2020-02-11 1.089 0 +0
2020-02-12 2020-02-10 1.067 0 +0
2020-02-11 2020-02-07 1.078 0 +0
2020-02-10 2020-02-06 1.078 0 +0
2020-02-07 2020-02-05 1.078 0 +0
2020-02-06 2020-02-04 1.067 0 +0
2020-02-05 2020-02-03 1.067 0 +0
2020-02-04 2020-01-31 1.067 0 +0
2020-02-03 2020-01-30 1.067 0 +0
2020-01-31 2020-01-29 1.089 0 +0
2020-01-30 2020-01-24 1.099 0 +0
2020-01-29 2020-01-22 1.099 0 +0
2020-01-23 2020-01-21 1.089 0 +0
2020-01-22 2020-01-20 1.099 0 +0
2020-01-21 2020-01-17 1.120 0 +0
2020-01-20 2020-01-16 1.110 0 +0
2020-01-17 2020-01-15 1.089 0 +0
2020-01-16 2020-01-14 1.099 0 +0
2020-01-15 2020-01-13 1.099 0 +0
2020-01-14 2020-01-10 1.110 0 +0
2020-01-13 2020-01-09 1.110 0 +0
2020-01-10 2020-01-08 1.089 0 +0
2020-01-09 2020-01-07 1.099 0 +0
2020-01-08 2020-01-06 1.099 0 +0
2020-01-07 2020-01-03 1.099 0 +0
2020-01-06 2020-01-02 1.099 0 +0
2020-01-03 2019-12-31 1.089 0 +0
2020-01-02 2019-12-27 1.110 0 +0
2019-12-30 2019-12-24 1.120 0 +0
2019-12-27 2019-12-20 1.089 0 +0
2019-12-23 2019-12-19 1.099 0 +0
2019-12-20 2019-12-18 1.099 0 +0
2019-12-19 2019-12-17 1.110 0 +0
2019-12-18 2019-12-16 1.089 0 +0
2019-12-17 2019-12-13 1.099 0 +0
2019-12-16 2019-12-12 1.099 0 +0
2019-12-13 2019-12-11 1.099 0 +0
2019-12-12 2019-12-10 1.110 0 +0
2019-12-11 2019-12-09 1.110 0 +0
2019-12-10 2019-12-06 1.099 0 +0
2019-12-09 2019-12-05 1.089 0 +0
2019-12-06 2019-12-04 1.120 0 +0
2019-12-05 2019-12-03 1.110 0 +0
2019-12-04 2019-12-02 1.110 0 +0
2019-12-03 2019-11-29 1.078 0 +0
2019-12-02 2019-11-28 1.110 0 +0
2019-11-29 2019-11-27 1.110 0 +0
2019-11-28 2019-11-26 1.173 0 +0
2019-11-27 2019-11-25 1.078 0 +0
2019-11-26 2019-11-22 1.067 0 +0
2019-11-25 2019-11-21 1.089 0 +0
2019-11-22 2019-11-20 1.110 0 +0
2019-11-21 2019-11-19 1.120 0 +0
2019-11-20 2019-11-18 1.067 0 +0
2019-11-19 2019-11-15 1.089 0 +0
2019-11-18 2019-11-14 1.089 0 +0
2019-11-15 2019-11-13 1.067 0 +0
2019-11-14 2019-11-12 1.089 0 +0
2019-11-13 2019-11-11 1.110 0 +0
2019-11-12 2019-11-08 1.110 0 +0
2019-11-11 2019-11-07 1.120 0 +0
2019-11-08 2019-11-06 1.110 0 +0
2019-11-07 2019-11-05 1.120 0 +0
2019-11-06 2019-11-04 1.141 0 +0
2019-11-05 2019-11-01 1.141 0 +0
2019-11-04 2019-10-31 1.163 0 +0
2019-11-01 2019-10-30 1.120 0 +0
2019-10-31 2019-10-29 1.120 0 +0
2019-10-30 2019-10-28 1.120 0 +0
2019-10-29 2019-10-25 1.099 0 +0
2019-10-28 2019-10-24 1.120 0 +0
2019-10-25 2019-10-23 1.120 0 +0
2019-10-24 2019-10-22 1.141 0 +0
2019-10-23 2019-10-21 1.163 0 +0
2019-10-22 2019-10-18 1.194 0 +0
2019-10-21 2019-10-17 1.141 0 +0
2019-10-18 2019-10-16 1.173 0 +0
2019-10-17 2019-10-15 1.152 0 +0
2019-10-16 2019-10-14 1.152 0 +0
2019-10-15 2019-10-11 1.152 0 +0
2019-10-14 2019-10-10 1.163 0 +0
2019-10-11 2019-10-09 1.120 0 +0
2019-10-10 2019-10-08 1.152 0 +0
2019-10-09 2019-10-04 1.152 0 +0
2019-10-08 2019-10-03 1.141 0 +0
2019-10-04 2019-10-02 1.152 0 +0
2019-10-03 2019-09-30 1.152 0 +0
2019-10-02 2019-09-27 1.173 0 +0
2019-09-30 2019-09-26 1.173 0 +0
2019-09-27 2019-09-25 1.152 0 +0
2019-09-26 2019-09-24 1.173 0 +0
2019-09-25 2019-09-23 1.152 0 +0
2019-09-24 2019-09-20 1.152 0 +0
2019-09-23 2019-09-19 1.099 0 +0
2019-09-20 2019-09-18 1.099 0 +0
2019-09-19 2019-09-17 1.099 0 +0
2019-09-18 2019-09-16 1.110 0 +0
2019-09-17 2019-09-13 1.099 0 +0
2019-09-16 2019-09-12 1.110 0 +0
2019-09-13 2019-09-11 1.110 0 -15,139
2019-09-12 2019-09-10 1.110 15,139 +15,139 0.00% 16,800
2019-08-12 2019-08-08 1.120 0 -5,771,825
2019-08-05 2019-08-01 1.237 5,771,825 +5,771,825 0.08% 7,137,000
2019-08-02 2019-07-31 1.247 0 -94,620
2019-08-01 2019-07-30 1.247 94,620 +94,620 0.00% 118,000
2019-07-26 2019-07-24 1.279 0 -39,740
2019-07-25 2019-07-23 1.258 39,740 +39,740 0.00% 49,979
2018-12-07 2018-12-05 1.110 0 -881,662
2018-12-06 2018-12-04 1.142 881,662 -96,519 0.01% 1,007,000
2018-12-05 2018-12-03 1.131 978,181 +50,116 0.01% 1,106,700
2018-12-04 2018-11-30 1.174 928,065 -92,807 0.01% 1,090,000
2018-12-03 2018-11-29 1.045 1,020,872 -1,113,678 0.01% 1,067,000
2018-11-30 2018-11-28 1.034 2,134,550 +1,020,872 0.03% 2,208,000
2018-11-28 2018-11-26 1.045 1,113,678 +556,839 0.02% 1,164,000
2018-11-27 2018-11-23 1.013 556,839 -417,630 0.01% 564,000
2018-11-26 2018-11-22 0.959 974,469 +720,179 0.01% 934,500
2018-11-21 2018-11-19 0.840 254,290 -673,775 0.00% 213,720
2018-11-20 2018-11-16 0.765 928,065 -18,562 0.01% 710,000
2018-11-19 2018-11-15 0.754 946,627 +807,417 0.01% 714,000
2018-11-01 2018-10-30 1.412 139,210 -723,891 0.00% 196,500
2018-10-30 2018-10-26 1.433 863,101 +111,368 0.01% 1,236,900
2018-10-26 2018-10-24 1.509 751,733 -1,809,727 0.01% 1,134,000
2018-10-25 2018-10-23 1.509 2,561,460 -36,472,967 0.03% 3,864,000
2018-10-22 2018-10-18 13.835 39,034,427 +34,697,268 0.53% 540,050,400
2018-10-19 2018-10-16 14.094 4,337,159 +46,404 0.53% 61,127,206
2018-09-17 2018-09-13 16.809 4,290,755 +34,029 0.53% 72,123,995
2018-08-17 2018-08-15 17.229 4,256,726 -6,806 0.52% 73,340,796
2018-08-14 2018-08-10 17.714 4,263,532 -30,936 0.52% 75,525,359
2018-07-17 2018-07-13 17.941 4,294,468 -46,403 0.53% 77,045,108
2018-07-16 2018-07-12 17.779 4,340,871 -15,468 0.53% 77,176,003
2018-06-15 2018-06-13 17.747 4,356,339 +31,741 0.54% 77,310,188
2018-05-10 2018-05-08 17.160 4,324,598 +46,065 0.54% 74,212,133
2018-05-03 2018-04-30 18.040 4,278,533 -92,131 0.53% 77,183,276
2018-04-26 2018-04-24 17.551 4,370,664 +30,711 0.54% 76,710,487
2018-03-26 2018-03-22 18.561 4,339,953 -15,356 0.54% 80,552,391
2018-03-23 2018-03-21 18.691 4,355,309 +153,551 0.54% 81,404,689
2018-03-15 2018-03-13 18.854 4,201,758 -30,710 0.52% 79,218,781
2018-03-13 2018-03-09 18.137 4,232,468 -61,420 0.53% 76,765,739
2018-02-21 2018-02-15 13.513 4,293,888 -15,355 0.53% 58,025,296
2018-02-02 2018-01-31 12.667 4,309,243 +61,420 0.54% 54,584,476
2018-02-01 2018-01-30 12.309 4,247,823 -614 0.53% 52,284,959
2018-01-10 2018-01-08 12.960 4,248,437 +46,065 0.53% 55,059,316
2017-12-28 2017-12-22 12.797 4,202,372 -92,130 0.52% 53,778,118
2017-12-27 2017-12-21 11.039 4,294,502 +245,680 0.53% 47,405,755
2017-12-21 2017-12-19 10.941 4,048,822 -30,710 0.50% 44,298,245
2017-12-19 2017-12-15 10.583 4,079,532 +905,949 0.51% 43,173,003
2017-12-18 2017-12-14 10.225 3,173,583 +61,420 0.39% 32,448,757
2017-12-14 2017-12-12 10.029 3,112,163 +3,071,011 0.39% 31,212,719
2017-12-08 2017-12-06 10.029 41,152 +4,914 0.01% 412,724
2017-12-07 2017-12-05 10.453 36,238 +36,238 0.00% 378,781
2017-12-04 2017-11-30 11.820 0 -30,710
2017-12-01 2017-11-29 10.583 30,710 -30,710 0.00% 324,999
2017-11-29 2017-11-27 10.648 61,420 +61,420 0.01% 653,998
2017-11-23 2017-11-21 9.997 0 -764,682
2017-11-22 2017-11-20 9.345 764,682 -184,261 0.10% 7,146,301
2017-11-21 2017-11-17 9.378 948,943 -30,710 0.12% 8,899,204
2017-11-20 2017-11-16 9.183 979,653 -64,491 0.12% 8,995,803
2017-11-13 2017-11-09 7.848 1,044,144 +614,202 0.13% 8,194,001
2017-11-10 2017-11-08 7.978 429,942 +214,971 0.05% 3,430,003
2017-11-07 2017-11-03 7.294 214,971 -122,840 0.03% 1,568,001
2017-11-06 2017-11-02 6.838 337,811 -122,841 0.04% 2,309,998
2017-11-02 2017-10-31 8.401 460,652 -184,260 0.06% 3,870,002
2017-10-30 2017-10-26 6.382 644,912 +614,202 0.08% 4,115,997
2017-10-26 2017-10-24 6.415 30,710 -214,971 0.00% 196,999
2017-10-24 2017-10-20 6.513 245,681 +214,971 0.03% 1,600,001
2017-10-12 2017-10-10 6.089 30,710 -102,572 0.00% 186,999
2017-10-04 2017-09-29 5.666 133,282 -134,510 0.02% 755,161
2017-10-03 2017-09-28 5.894 267,792 -102,572 0.03% 1,578,319
2017-09-29 2017-09-27 6.252 370,364 +252,437 0.05% 2,315,520
2017-09-28 2017-09-26 6.545 117,927 +15,355 0.01% 771,841
2017-09-27 2017-09-25 5.926 102,572 -7,984 0.01% 607,881
2017-09-26 2017-09-22 5.926 110,556 -73,705 0.01% 655,198
2017-09-25 2017-09-21 6.089 184,261 -46,065 0.02% 1,122,002
2017-09-19 2017-09-15 7.001 230,326 +107,486 0.03% 1,612,501
2017-09-18 2017-09-14 7.099 122,840 +122,840 0.02% 871,997
2017-09-12 2017-09-08 4.950 0 -64,491
2017-09-11 2017-09-07 4.950 64,491 +64,491 0.01% 319,199
2017-09-05 2017-09-01 4.819 0 -614,202
2017-09-04 2017-08-31 4.787 614,202 -62,035 0.08% 2,939,999
2017-09-01 2017-08-30 4.819 676,237 -122,226 0.08% 3,258,961
2017-08-29 2017-08-25 4.754 798,463 -30,710 0.10% 3,796,000
2017-08-24 2017-08-21 4.103 829,173 +122,840 0.10% 3,402,000
2017-08-22 2017-08-18 4.038 706,333 +307,102 0.09% 2,852,001
2017-08-11 2017-08-09 3.745 399,231 +307,101 0.05% 1,494,998
2017-07-27 2017-07-25 3.908 92,130 +92,130 0.01% 359,999
2017-07-25 2017-07-21 4.168 0 -151,094
2017-07-19 2017-07-17 4.298 151,094 -276,391 0.02% 649,441
2017-07-17 2017-07-13 4.331 427,485 -184,260 0.05% 1,851,361
2017-07-13 2017-07-11 4.103 611,745 -706,333 0.08% 2,509,918
2017-07-12 2017-07-10 3.940 1,318,078 -125,297 0.16% 5,193,319
2017-07-10 2017-07-06 3.810 1,443,375 -460,652 0.18% 5,498,998
2017-07-06 2017-07-04 3.810 1,904,027 +1,381,955 0.24% 7,253,999
2017-07-03 2017-06-29 3.517 522,072 -30,710 0.06% 1,836,000
2017-06-30 2017-06-28 3.419 552,782 +30,710 0.07% 1,890,000
2017-06-21 2017-06-19 3.289 522,072 -1,228 0.06% 1,717,000
2017-06-20 2017-06-16 3.289 523,300 -551,554 0.07% 1,721,039
2017-06-08 2017-06-06 3.159 1,074,854 +1,074,854 0.13% 3,395,000
2017-05-29 2017-05-25 2.963 0 -307,101
2017-05-22 2017-05-18 2.866 307,101 +153,550 0.04% 880,000
2017-05-18 2017-05-16 2.963 153,551 +75,547 0.02% 455,001
2017-05-17 2017-05-15 3.126 78,004 -75,547 0.01% 243,841
2017-05-15 2017-05-11 3.126 153,551 +153,551 0.02% 480,001
2009-07-22 2009-07-20 2.343 0 -11,781
2009-07-15 2009-07-13 2.105 11,781 +11,781 0.00% 24,800
2007-06-26 2007-06-22 6.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top