History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2025-01-27 | 2025-01-23 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-01-21 | 2025-01-17 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-01-10 | 2025-01-08 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-01-08 | 2025-01-06 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-01-07 | 2025-01-03 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-01-06 | 2025-01-02 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-12-30 | 2024-12-24 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-12-18 | 2024-12-16 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-12-17 | 2024-12-13 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-12-16 | 2024-12-12 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-12-11 | 2024-12-09 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-12-06 | 2024-12-04 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-12-05 | 2024-12-03 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-11-28 | 2024-11-26 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-11-27 | 2024-11-25 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-11-26 | 2024-11-22 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-11-25 | 2024-11-21 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-11-15 | 2024-11-13 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-11-14 | 2024-11-12 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-11-12 | 2024-11-08 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2024-11-11 | 2024-11-07 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2024-11-08 | 2024-11-06 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2024-11-07 | 2024-11-05 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2024-11-06 | 2024-11-04 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2024-11-04 | 2024-10-31 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2024-11-01 | 2024-10-30 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2024-10-31 | 2024-10-29 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2024-10-29 | 2024-10-25 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2024-10-28 | 2024-10-24 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2024-10-25 | 2024-10-23 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2024-10-24 | 2024-10-22 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-10-23 | 2024-10-21 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2024-10-22 | 2024-10-18 | 0.018 | 1,000,000 | +0 | 0.01% | 18,000 |
| 2024-10-21 | 2024-10-17 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2024-10-18 | 2024-10-16 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2024-10-17 | 2024-10-15 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2024-10-16 | 2024-10-14 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-10-15 | 2024-10-10 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-10-14 | 2024-10-09 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-10-10 | 2024-10-08 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-10-09 | 2024-10-07 | 0.025 | 1,000,000 | +0 | 0.01% | 25,000 |
| 2024-10-08 | 2024-10-04 | 0.024 | 1,000,000 | +0 | 0.01% | 24,000 |
| 2024-10-07 | 2024-10-03 | 0.026 | 1,000,000 | +0 | 0.01% | 26,000 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,000,000 | +0 | 0.01% | 32,000 |
| 2024-10-03 | 2024-09-30 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-10-02 | 2024-09-27 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-09-27 | 2024-09-25 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-09-25 | 2024-09-23 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-09-24 | 2024-09-20 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-09-23 | 2024-09-19 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-09-20 | 2024-09-17 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-09-03 | 2024-08-30 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-08-29 | 2024-08-27 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-08-27 | 2024-08-23 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-08-26 | 2024-08-22 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-08-23 | 2024-08-21 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-08-22 | 2024-08-20 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-08-21 | 2024-08-19 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-08-20 | 2024-08-16 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-08-19 | 2024-08-15 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-08-16 | 2024-08-14 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-08-15 | 2024-08-13 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-08-14 | 2024-08-12 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-08-13 | 2024-08-09 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-08-12 | 2024-08-08 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-08-08 | 2024-08-06 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-08-07 | 2024-08-05 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-08-06 | 2024-08-02 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-08-05 | 2024-08-01 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-08-02 | 2024-07-31 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-08-01 | 2024-07-30 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-07-31 | 2024-07-29 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-07-30 | 2024-07-26 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-07-29 | 2024-07-25 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-07-26 | 2024-07-24 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-07-25 | 2024-07-23 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-07-24 | 2024-07-22 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-07-23 | 2024-07-19 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-07-22 | 2024-07-18 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-07-19 | 2024-07-17 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-07-17 | 2024-07-15 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-07-15 | 2024-07-11 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-07-12 | 2024-07-10 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-07-11 | 2024-07-09 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-07-10 | 2024-07-08 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-07-09 | 2024-07-05 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-07-08 | 2024-07-04 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-07-05 | 2024-07-03 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-07-03 | 2024-06-28 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-06-28 | 2024-06-26 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-06-27 | 2024-06-25 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-06-26 | 2024-06-24 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-06-25 | 2024-06-21 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2024-06-24 | 2024-06-20 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2024-06-21 | 2024-06-19 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2024-06-20 | 2024-06-18 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2024-06-19 | 2024-06-17 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2024-06-18 | 2024-06-14 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2024-06-17 | 2024-06-13 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-06-14 | 2024-06-12 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-06-13 | 2024-06-11 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2024-06-07 | 2024-06-05 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-06-06 | 2024-06-04 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-06-05 | 2024-06-03 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-06-04 | 2024-05-31 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-06-03 | 2024-05-30 | 0.019 | 1,000,000 | +0 | 0.01% | 19,000 |
| 2024-05-31 | 2024-05-29 | 0.020 | 1,000,000 | +0 | 0.01% | 20,000 |
| 2024-05-30 | 2024-05-28 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-05-29 | 2024-05-27 | 0.021 | 1,000,000 | +0 | 0.01% | 21,000 |
| 2024-05-28 | 2024-05-24 | 0.023 | 1,000,000 | +200,000 | 0.01% | 23,000 |
| 2024-05-24 | 2024-05-22 | 0.025 | 800,000 | -200,000 | 0.01% | 20,000 |
| 2024-05-22 | 2024-05-20 | 0.024 | 1,000,000 | -330,000 | 0.01% | 24,000 |
| 2024-05-21 | 2024-05-17 | 0.022 | 1,330,000 | -500,000 | 0.02% | 29,260 |
| 2024-05-20 | 2024-05-16 | 0.017 | 1,830,000 | +630,000 | 0.02% | 31,110 |
| 2023-11-29 | 2023-11-27 | 0.018 | 1,200,000 | +200,000 | 0.01% | 21,600 |
| 2023-03-15 | 2023-03-13 | 0.039 | 1,000,000 | +300,000 | 0.01% | 39,000 |
| 2023-02-24 | 2023-02-22 | 0.058 | 700,000 | -504,000 | 0.01% | 40,600 |
| 2023-02-23 | 2023-02-21 | 0.058 | 1,204,000 | +4,000 | 0.01% | 69,832 |
| 2023-02-09 | 2023-02-07 | 0.063 | 1,200,000 | +350,000 | 0.01% | 75,600 |
| 2023-02-08 | 2023-02-06 | 0.063 | 850,000 | +300,000 | 0.01% | 53,550 |
| 2023-02-06 | 2023-02-02 | 0.068 | 550,000 | -900,000 | 0.01% | 37,400 |
| 2023-01-16 | 2023-01-12 | 0.066 | 1,450,000 | +500,000 | 0.02% | 95,700 |
| 2023-01-13 | 2023-01-11 | 0.068 | 950,000 | +500,000 | 0.01% | 64,600 |
| 2023-01-06 | 2023-01-04 | 0.072 | 450,000 | -100,000 | 0.01% | 32,400 |
| 2023-01-04 | 2022-12-30 | 0.065 | 550,000 | -600,000 | 0.01% | 35,750 |
| 2023-01-03 | 2022-12-29 | 0.063 | 1,150,000 | +600,000 | 0.01% | 72,450 |
| 2022-12-20 | 2022-12-16 | 0.069 | 550,000 | -50,000 | 0.01% | 37,950 |
| 2022-12-16 | 2022-12-14 | 0.071 | 600,000 | +100,000 | 0.01% | 42,600 |
| 2022-12-14 | 2022-12-12 | 0.079 | 500,000 | -200,000 | 0.01% | 39,500 |
| 2022-12-13 | 2022-12-09 | 0.083 | 700,000 | -200,000 | 0.01% | 58,100 |
| 2022-12-12 | 2022-12-08 | 0.060 | 900,000 | -400,000 | 0.01% | 54,000 |
| 2022-12-09 | 2022-12-07 | 0.057 | 1,300,000 | +700,000 | 0.02% | 74,100 |
| 2022-12-08 | 2022-12-06 | 0.062 | 600,000 | -200,000 | 0.01% | 37,200 |
| 2022-12-05 | 2022-12-01 | 0.058 | 800,000 | -1,000,000 | 0.01% | 46,400 |
| 2022-12-02 | 2022-11-30 | 0.058 | 1,800,000 | +1,200,000 | 0.02% | 104,400 |
| 2022-12-01 | 2022-11-29 | 0.064 | 600,000 | -120,000 | 0.01% | 38,400 |
| 2022-11-28 | 2022-11-24 | 0.054 | 720,000 | -300,000 | 0.01% | 38,880 |
| 2022-11-23 | 2022-11-21 | 0.051 | 1,020,000 | +300,000 | 0.01% | 52,020 |
| 2022-11-22 | 2022-11-18 | 0.054 | 720,000 | +100,000 | 0.01% | 38,880 |
| 2022-11-16 | 2022-11-14 | 0.060 | 620,000 | -180,000 | 0.01% | 37,200 |
| 2022-09-23 | 2022-09-21 | 0.041 | 800,000 | -300,000 | 0.01% | 32,800 |
| 2022-09-22 | 2022-09-20 | 0.043 | 1,100,000 | +300,000 | 0.01% | 47,300 |
| 2022-09-14 | 2022-09-09 | 0.053 | 800,000 | -200,000 | 0.01% | 42,400 |
| 2022-09-13 | 2022-09-08 | 0.051 | 1,000,000 | +200,000 | 0.01% | 51,000 |
| 2022-09-08 | 2022-09-06 | 0.053 | 800,000 | -200,000 | 0.01% | 42,400 |
| 2022-08-19 | 2022-08-17 | 0.064 | 1,000,000 | +500,000 | 0.01% | 64,000 |
| 2022-08-16 | 2022-08-12 | 0.064 | 500,000 | -500,000 | 0.01% | 32,000 |
| 2022-08-11 | 2022-08-09 | 0.066 | 1,000,000 | +480,000 | 0.01% | 66,000 |
| 2022-08-09 | 2022-08-05 | 0.066 | 520,000 | -500,000 | 0.01% | 34,320 |
| 2022-08-05 | 2022-08-03 | 0.064 | 1,020,000 | +500,000 | 0.01% | 65,280 |
| 2022-08-04 | 2022-08-02 | 0.063 | 520,000 | -300,000 | 0.01% | 32,760 |
| 2022-08-03 | 2022-08-01 | 0.068 | 820,000 | +300,000 | 0.01% | 55,760 |
| 2022-08-02 | 2022-07-29 | 0.071 | 520,000 | +100,000 | 0.01% | 36,920 |
| 2022-07-29 | 2022-07-27 | 0.074 | 420,000 | +100,000 | 0.00% | 31,080 |
| 2022-07-28 | 2022-07-26 | 0.078 | 320,000 | -100,000 | 0.00% | 24,960 |
| 2022-07-27 | 2022-07-25 | 0.074 | 420,000 | -100,000 | 0.00% | 31,080 |
| 2022-07-26 | 2022-07-22 | 0.073 | 520,000 | +20,000 | 0.01% | 37,960 |
| 2022-07-25 | 2022-07-21 | 0.076 | 500,000 | +200,000 | 0.01% | 38,000 |
| 2022-07-14 | 2022-07-12 | 0.077 | 300,000 | -636,000 | 0.00% | 23,100 |
| 2022-07-13 | 2022-07-11 | 0.082 | 936,000 | +636,000 | 0.01% | 76,752 |
| 2022-07-08 | 2022-07-06 | 0.087 | 300,000 | +200,000 | 0.00% | 26,100 |
| 2022-07-04 | 2022-06-29 | 0.099 | 100,000 | -200,000 | 0.00% | 9,900 |
| 2022-06-30 | 2022-06-28 | 0.088 | 300,000 | +100,000 | 0.00% | 26,400 |
| 2022-06-28 | 2022-06-24 | 0.103 | 200,000 | +100,000 | 0.00% | 20,600 |
| 2022-06-27 | 2022-06-23 | 0.103 | 100,000 | -50,000 | 0.00% | 10,300 |
| 2022-06-24 | 2022-06-22 | 0.092 | 150,000 | -50,000 | 0.00% | 13,800 |
| 2022-06-23 | 2022-06-21 | 0.095 | 200,000 | +50,000 | 0.00% | 19,000 |
| 2022-06-22 | 2022-06-20 | 0.100 | 150,000 | +100,000 | 0.00% | 15,000 |
| 2022-06-21 | 2022-06-17 | 0.089 | 50,000 | -300,000 | 0.00% | 4,450 |
| 2022-06-14 | 2022-06-10 | 0.085 | 350,000 | +300,000 | 0.00% | 29,750 |
| 2022-05-24 | 2022-05-20 | 0.106 | 50,000 | +50,000 | 0.00% | 5,300 |
| 2020-08-31 | 2020-08-27 | 1.023 | 0 | -48,370 | ||
| 2020-07-27 | 2020-07-23 | 1.110 | 48,370 | +1,060 | 0.00% | 53,676 |
| 2020-07-22 | 2020-07-20 | 1.057 | 47,310 | +47,310 | 0.00% | 50,000 |
| 2020-07-13 | 2020-07-09 | 1.067 | 0 | -94,620 | ||
| 2020-06-16 | 2020-06-12 | 1.078 | 94,620 | -132,468 | 0.00% | 102,000 |
| 2020-06-09 | 2020-06-05 | 1.089 | 227,088 | +94,620 | 0.00% | 247,200 |
| 2020-06-04 | 2020-06-02 | 1.089 | 132,468 | +132,468 | 0.00% | 144,200 |
| 2020-05-05 | 2020-04-29 | 1.078 | 0 | -94,620 | ||
| 2020-05-04 | 2020-04-28 | 1.078 | 94,620 | +94,620 | 0.00% | 102,000 |
| 2020-04-24 | 2020-04-22 | 1.099 | 0 | -18,924 | ||
| 2020-04-23 | 2020-04-21 | 1.089 | 18,924 | +18,924 | 0.00% | 20,600 |
| 2020-04-17 | 2020-04-15 | 1.046 | 0 | -94,620 | ||
| 2020-04-16 | 2020-04-14 | 1.046 | 94,620 | -94,620 | 0.00% | 99,000 |
| 2020-04-15 | 2020-04-09 | 1.067 | 189,240 | +189,240 | 0.00% | 202,000 |
| 2020-03-24 | 2020-03-20 | 1.078 | 0 | -18,924 | ||
| 2020-03-23 | 2020-03-19 | 1.057 | 18,924 | +18,924 | 0.00% | 20,000 |
| 2020-03-19 | 2020-03-17 | 1.078 | 0 | -37,848 | ||
| 2020-03-18 | 2020-03-16 | 1.078 | 37,848 | +37,848 | 0.00% | 40,800 |
| 2020-03-16 | 2020-03-12 | 1.067 | 0 | -37,848 | ||
| 2020-03-13 | 2020-03-11 | 1.078 | 37,848 | +37,848 | 0.00% | 40,800 |
| 2020-03-10 | 2020-03-06 | 1.057 | 0 | -18,924 | ||
| 2020-03-09 | 2020-03-05 | 1.067 | 18,924 | +18,924 | 0.00% | 20,200 |
| 2020-02-20 | 2020-02-18 | 1.078 | 0 | -56,772 | ||
| 2020-02-19 | 2020-02-17 | 1.067 | 56,772 | +56,772 | 0.00% | 60,600 |
| 2020-02-18 | 2020-02-14 | 1.067 | 0 | -37,848 | ||
| 2020-02-17 | 2020-02-13 | 1.057 | 37,848 | +37,848 | 0.00% | 40,000 |
| 2020-02-10 | 2020-02-06 | 1.078 | 0 | -56,772 | ||
| 2020-02-07 | 2020-02-05 | 1.078 | 56,772 | +56,772 | 0.00% | 61,200 |
| 2020-02-06 | 2020-02-04 | 1.067 | 0 | -75,696 | ||
| 2020-02-05 | 2020-02-03 | 1.067 | 75,696 | +75,696 | 0.00% | 80,800 |
| 2020-01-22 | 2020-01-20 | 1.099 | 0 | -94,620 | ||
| 2020-01-21 | 2020-01-17 | 1.120 | 94,620 | +94,620 | 0.00% | 106,000 |
| 2020-01-17 | 2020-01-15 | 1.089 | 0 | -94,620 | ||
| 2020-01-16 | 2020-01-14 | 1.099 | 94,620 | +94,620 | 0.00% | 104,000 |
| 2020-01-03 | 2019-12-31 | 1.089 | 0 | -75,696 | ||
| 2020-01-02 | 2019-12-27 | 1.110 | 75,696 | +75,696 | 0.00% | 84,000 |
| 2019-12-18 | 2019-12-16 | 1.089 | 0 | -94,620 | ||
| 2019-12-17 | 2019-12-13 | 1.099 | 94,620 | +94,620 | 0.00% | 104,000 |
| 2019-12-12 | 2019-12-10 | 1.110 | 0 | -94,620 | ||
| 2019-12-11 | 2019-12-09 | 1.110 | 94,620 | +94,620 | 0.00% | 105,000 |
| 2019-12-10 | 2019-12-06 | 1.099 | 0 | -94,620 | ||
| 2019-12-09 | 2019-12-05 | 1.089 | 94,620 | +94,620 | 0.00% | 103,000 |
| 2019-12-05 | 2019-12-03 | 1.110 | 0 | -94,620 | ||
| 2019-12-04 | 2019-12-02 | 1.110 | 94,620 | +94,620 | 0.00% | 105,000 |
| 2019-11-25 | 2019-11-21 | 1.089 | 0 | -94,620 | ||
| 2019-11-22 | 2019-11-20 | 1.110 | 94,620 | +94,620 | 0.00% | 105,000 |
| 2019-11-21 | 2019-11-19 | 1.120 | 0 | -85,158 | ||
| 2019-11-20 | 2019-11-18 | 1.067 | 85,158 | +85,158 | 0.00% | 90,900 |
| 2019-11-19 | 2019-11-15 | 1.089 | 0 | -85,158 | ||
| 2019-11-18 | 2019-11-14 | 1.089 | 85,158 | +85,158 | 0.00% | 92,700 |
| 2019-11-11 | 2019-11-07 | 1.120 | 0 | -104,082 | ||
| 2019-11-08 | 2019-11-06 | 1.110 | 104,082 | +104,082 | 0.00% | 115,500 |
| 2019-10-31 | 2019-10-29 | 1.120 | 0 | -85,158 | ||
| 2019-10-30 | 2019-10-28 | 1.120 | 85,158 | +85,158 | 0.00% | 95,400 |
| 2019-10-29 | 2019-10-25 | 1.099 | 0 | -102,190 | ||
| 2019-10-28 | 2019-10-24 | 1.120 | 102,190 | +102,190 | 0.00% | 114,480 |
| 2019-10-23 | 2019-10-21 | 1.163 | 0 | -94,620 | ||
| 2019-10-22 | 2019-10-18 | 1.194 | 94,620 | +92,728 | 0.00% | 113,000 |
| 2019-10-21 | 2019-10-17 | 1.141 | 1,892 | +1,892 | 0.00% | 2,160 |
| 2019-10-16 | 2019-10-14 | 1.152 | 0 | -121,114 | ||
| 2019-10-15 | 2019-10-11 | 1.152 | 121,114 | +121,114 | 0.00% | 139,520 |
| 2019-10-10 | 2019-10-08 | 1.152 | 0 | -100,297 | ||
| 2019-10-09 | 2019-10-04 | 1.152 | 100,297 | +100,297 | 0.00% | 115,540 |
| 2019-10-02 | 2019-09-27 | 1.173 | 0 | -75,696 | ||
| 2019-09-30 | 2019-09-26 | 1.173 | 75,696 | +75,696 | 0.00% | 88,800 |
| 2019-09-20 | 2019-09-18 | 1.099 | 0 | -141,930 | ||
| 2019-09-19 | 2019-09-17 | 1.099 | 141,930 | +141,930 | 0.00% | 156,000 |
| 2019-09-12 | 2019-09-10 | 1.110 | 0 | -94,620 | ||
| 2019-09-11 | 2019-09-09 | 1.141 | 94,620 | +94,620 | 0.00% | 108,000 |
| 2019-09-09 | 2019-09-05 | 1.120 | 0 | -102,190 | ||
| 2019-09-06 | 2019-09-04 | 1.131 | 102,190 | +102,190 | 0.00% | 115,560 |
| 2019-08-28 | 2019-08-26 | 1.131 | 0 | -66,234 | ||
| 2019-08-27 | 2019-08-23 | 1.152 | 66,234 | +66,234 | 0.00% | 76,300 |
| 2019-08-22 | 2019-08-20 | 1.194 | 0 | -94,620 | ||
| 2019-08-21 | 2019-08-19 | 1.184 | 94,620 | +94,620 | 0.00% | 112,000 |
| 2019-08-20 | 2019-08-16 | 1.110 | 0 | -100,297 | ||
| 2019-08-19 | 2019-08-15 | 1.110 | 100,297 | +100,297 | 0.00% | 111,300 |
| 2019-07-10 | 2019-07-08 | 1.258 | 0 | -26,494 | ||
| 2019-07-09 | 2019-07-05 | 1.289 | 26,494 | +26,494 | 0.00% | 34,160 |
| 2019-04-16 | 2019-04-12 | 1.390 | 0 | -458,464 | ||
| 2019-04-15 | 2019-04-11 | 1.293 | 458,464 | -98,375 | 0.01% | 592,800 |
| 2019-03-04 | 2019-02-28 | 1.293 | 556,839 | -464,033 | 0.01% | 720,000 |
| 2019-02-26 | 2019-02-22 | 1.239 | 1,020,872 | -46,403 | 0.01% | 1,265,000 |
| 2019-02-25 | 2019-02-21 | 1.271 | 1,067,275 | +46,403 | 0.01% | 1,357,000 |
| 2019-02-14 | 2019-02-12 | 1.271 | 1,020,872 | +1,020,872 | 0.01% | 1,298,000 |
| 2018-12-04 | 2018-11-30 | 1.174 | 0 | -250,578 | ||
| 2018-11-30 | 2018-11-28 | 1.034 | 250,578 | +55,684 | 0.00% | 259,200 |
| 2018-11-29 | 2018-11-27 | 1.034 | 194,894 | +92,807 | 0.00% | 201,600 |
| 2018-11-27 | 2018-11-23 | 1.013 | 102,087 | +55,684 | 0.00% | 103,400 |
| 2018-11-23 | 2018-11-21 | 0.894 | 46,403 | +46,403 | 0.00% | 41,500 |
| 2018-11-21 | 2018-11-19 | 0.840 | 0 | -74,245 | ||
| 2018-11-19 | 2018-11-15 | 0.754 | 74,245 | +74,245 | 0.00% | 56,000 |
| 2018-03-13 | 2018-03-09 | 18.137 | 0 | -15,355 | ||
| 2018-01-03 | 2017-12-29 | 13.318 | 15,355 | -15,355 | 0.00% | 204,499 |
| 2017-12-12 | 2017-12-08 | 10.160 | 30,710 | +30,710 | 0.00% | 311,999 |
| 2017-11-20 | 2017-11-16 | 9.183 | 0 | -42,994 | ||
| 2017-11-17 | 2017-11-15 | 9.769 | 42,994 | +42,994 | 0.01% | 419,998 |
| 2017-10-25 | 2017-10-23 | 6.382 | 0 | -36,852 | ||
| 2017-10-24 | 2017-10-20 | 6.513 | 36,852 | +36,852 | 0.00% | 239,999 |
| 2017-08-28 | 2017-08-24 | 4.429 | 0 | -30,710 | ||
| 2017-08-25 | 2017-08-22 | 4.363 | 30,710 | +30,710 | 0.00% | 133,999 |
| 2017-08-24 | 2017-08-21 | 4.103 | 0 | -30,710 | ||
| 2017-08-22 | 2017-08-18 | 4.038 | 30,710 | +30,710 | 0.00% | 124,000 |
| 2017-07-25 | 2017-07-21 | 4.168 | 0 | -24,568 | ||
| 2017-07-24 | 2017-07-20 | 4.201 | 24,568 | +24,568 | 0.00% | 103,200 |
| 2017-05-25 | 2017-05-23 | 2.866 | 0 | -36,852 | ||
| 2017-05-18 | 2017-05-16 | 2.963 | 36,852 | +36,852 | 0.00% | 109,200 |
| 2013-02-04 | 2013-01-31 | 2.019 | 0 | -49,136 | ||
| 2013-01-31 | 2013-01-29 | 2.084 | 49,136 | +49,136 | 0.01% | 102,400 |
| 2013-01-24 | 2013-01-22 | 2.084 | 0 | -25,182 | ||
| 2013-01-22 | 2013-01-18 | 2.051 | 25,182 | +25,182 | 0.00% | 51,659 |
| 2013-01-18 | 2013-01-16 | 2.051 | 0 | -30,710 | ||
| 2013-01-17 | 2013-01-15 | 2.051 | 30,710 | -30,710 | 0.00% | 63,000 |
| 2013-01-15 | 2013-01-11 | 2.051 | 61,420 | +61,420 | 0.01% | 126,000 |
| 2013-01-09 | 2013-01-07 | 2.149 | 0 | -36,852 | ||
| 2013-01-08 | 2013-01-04 | 2.149 | 36,852 | +36,852 | 0.01% | 79,200 |
| 2013-01-02 | 2012-12-27 | 2.117 | 0 | -40,537 | ||
| 2012-12-28 | 2012-12-24 | 2.117 | 40,537 | +40,537 | 0.01% | 85,799 |
| 2012-12-21 | 2012-12-19 | 2.051 | 0 | -31,324 | ||
| 2012-12-20 | 2012-12-18 | 2.019 | 31,324 | +31,324 | 0.00% | 63,239 |
| 2012-12-12 | 2012-12-10 | 2.051 | 0 | -46,679 | ||
| 2012-12-07 | 2012-12-05 | 2.084 | 46,679 | +46,679 | 0.01% | 97,279 |
| 2012-12-05 | 2012-12-03 | 2.019 | 0 | -15,355 | ||
| 2012-12-04 | 2012-11-30 | 2.084 | 15,355 | -15,355 | 0.00% | 32,000 |
| 2012-12-03 | 2012-11-29 | 2.084 | 30,710 | +30,710 | 0.00% | 64,000 |
| 2012-11-29 | 2012-11-27 | 2.084 | 0 | -84,146 | ||
| 2012-11-27 | 2012-11-23 | 2.117 | 84,146 | +84,146 | 0.01% | 178,101 |
| 2012-11-23 | 2012-11-21 | 2.084 | 0 | -42,994 | ||
| 2012-11-21 | 2012-11-19 | 2.051 | 42,994 | +42,994 | 0.01% | 88,200 |
| 2012-11-19 | 2012-11-15 | 2.084 | 0 | -40,537 | ||
| 2012-11-16 | 2012-11-14 | 2.117 | 40,537 | +40,537 | 0.01% | 85,799 |
| 2012-11-14 | 2012-11-12 | 2.149 | 0 | -31,939 | ||
| 2012-11-12 | 2012-11-08 | 2.149 | 31,939 | +31,939 | 0.00% | 68,641 |
| 2012-11-08 | 2012-11-06 | 2.149 | 0 | -42,994 | ||
| 2012-11-05 | 2012-11-01 | 2.279 | 42,994 | +42,994 | 0.01% | 98,000 |
| 2012-11-01 | 2012-10-30 | 2.247 | 0 | -21,497 | ||
| 2012-10-30 | 2012-10-26 | 2.279 | 21,497 | +21,497 | 0.00% | 49,000 |
| 2012-10-26 | 2012-10-24 | 2.312 | 0 | -27,639 | ||
| 2012-10-25 | 2012-10-22 | 2.345 | 27,639 | +27,639 | 0.00% | 64,800 |
| 2012-10-24 | 2012-10-19 | 2.377 | 0 | -46,065 | ||
| 2012-10-22 | 2012-10-18 | 2.279 | 46,065 | +46,065 | 0.01% | 105,000 |
| 2012-10-19 | 2012-10-17 | 2.279 | 0 | -22,111 | ||
| 2012-10-17 | 2012-10-15 | 2.442 | 22,111 | +22,111 | 0.00% | 53,999 |
| 2012-10-05 | 2012-10-03 | 2.377 | 0 | -27,639 | ||
| 2012-10-03 | 2012-09-27 | 2.345 | 27,639 | +27,639 | 0.00% | 64,800 |
| 2012-09-27 | 2012-09-25 | 2.312 | 0 | -30,710 | ||
| 2012-09-26 | 2012-09-24 | 2.247 | 30,710 | +30,710 | 0.00% | 69,000 |
| 2012-09-21 | 2012-09-19 | 2.377 | 0 | -24,568 | ||
| 2012-09-19 | 2012-09-17 | 2.345 | 24,568 | +24,568 | 0.00% | 57,600 |
| 2012-09-18 | 2012-09-14 | 2.540 | 0 | -17,812 | ||
| 2012-09-17 | 2012-09-13 | 2.507 | 17,812 | +17,812 | 0.00% | 44,660 |
| 2012-09-12 | 2012-09-10 | 2.442 | 0 | -18,426 | ||
| 2012-09-11 | 2012-09-07 | 2.377 | 18,426 | -18,426 | 0.00% | 43,800 |
| 2012-09-10 | 2012-09-06 | 2.345 | 36,852 | +36,852 | 0.01% | 86,400 |
| 2012-09-06 | 2012-09-04 | 2.345 | 0 | -18,426 | ||
| 2012-09-05 | 2012-09-03 | 2.247 | 18,426 | +18,426 | 0.00% | 41,400 |
| 2012-08-30 | 2012-08-28 | 2.247 | 0 | -31,939 | ||
| 2012-08-28 | 2012-08-24 | 2.279 | 31,939 | +31,939 | 0.00% | 72,801 |
| 2012-08-23 | 2012-08-21 | 2.312 | 0 | -21,497 | ||
| 2012-08-21 | 2012-08-17 | 2.279 | 21,497 | +21,497 | 0.00% | 49,000 |
| 2012-08-17 | 2012-08-15 | 2.117 | 0 | -42,994 | ||
| 2012-08-16 | 2012-08-14 | 2.084 | 42,994 | +42,994 | 0.01% | 89,600 |
| 2012-08-15 | 2012-08-13 | 2.019 | 0 | -39,923 | ||
| 2012-08-14 | 2012-08-10 | 1.986 | 39,923 | +39,923 | 0.01% | 79,300 |
| 2012-08-13 | 2012-08-09 | 2.019 | 0 | -36,852 | ||
| 2012-08-10 | 2012-08-08 | 1.986 | 36,852 | +36,852 | 0.01% | 73,200 |
| 2009-06-17 | 2009-06-15 | 2.173 | 0 | -8,836 | ||
| 2009-06-16 | 2009-06-12 | 2.275 | 8,836 | +8,836 | 0.00% | 20,100 |
| 2007-10-11 | 2007-10-09 | 5.942 | 0 | -8,836 | ||
| 2007-06-26 | 2007-06-22 | 6.790 | 8,836 | 0.00% | 60,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy