History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.015 0 +0
2023-05-23 2023-05-19 0.018 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.023 0 +0
2023-05-11 2023-05-09 0.023 0 +0
2023-05-10 2023-05-08 0.023 0 +0
2023-05-09 2023-05-05 0.023 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.029 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.030 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.032 0 +0
2023-04-14 2023-04-12 0.032 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.027 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.033 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.055 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.066 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.065 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.065 0 +0
2022-12-22 2022-12-20 0.065 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.075 0 +0
2022-12-14 2022-12-12 0.079 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.054 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.036 0 +0
2022-11-10 2022-11-08 0.033 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.030 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.033 0 +0
2022-10-27 2022-10-25 0.033 0 +0
2022-10-26 2022-10-24 0.033 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.032 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.043 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.046 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.052 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.055 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.068 0 +0
2022-08-02 2022-07-29 0.071 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.078 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.071 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.075 0 -1,000,000
2022-06-30 2022-06-28 0.088 1,000,000 +1,000,000 0.01% 88,000
2022-06-27 2022-06-23 0.103 0 -1,000,000
2022-06-23 2022-06-21 0.095 1,000,000 -300,000 0.01% 95,000
2022-06-22 2022-06-20 0.100 1,300,000 +300,000 0.02% 130,000
2022-05-24 2022-05-20 0.106 1,000,000 -200,000 0.01% 106,000
2022-05-06 2022-05-04 0.153 1,200,000 +200,000 0.01% 183,600
2022-05-05 2022-05-03 0.161 1,000,000 -1,000,000 0.01% 161,000
2022-05-03 2022-04-28 0.082 2,000,000 -800,000 0.02% 164,000
2022-04-26 2022-04-22 0.085 2,800,000 +1,000,000 0.03% 238,000
2022-04-22 2022-04-20 0.540 1,800,000 -550,000 0.02% 972,000
2022-04-20 2022-04-14 0.550 2,350,000 -220,000 0.03% 1,292,500
2022-04-19 2022-04-13 0.550 2,570,000 +220,000 0.03% 1,413,500
2022-04-14 2022-04-12 0.570 2,350,000 +650,000 0.03% 1,339,500
2022-04-13 2022-04-11 0.600 1,700,000 -4,000,000 0.02% 1,020,000
2022-04-11 2022-04-07 0.640 5,700,000 +4,000,000 0.07% 3,648,000
2022-04-08 2022-04-06 0.670 1,700,000 -2,300,000 0.02% 1,139,000
2022-04-07 2022-04-04 0.660 4,000,000 +2,200,000 0.05% 2,640,000
2022-04-06 2022-04-01 0.700 1,800,000 +1,800,000 0.02% 1,260,000
2022-03-31 2022-03-29 0.750 0 -80,000
2022-03-30 2022-03-28 0.750 80,000 +80,000 0.00% 60,000
2022-03-29 2022-03-25 0.740 0 -150,000
2022-03-28 2022-03-24 0.770 150,000 +150,000 0.00% 115,500
2022-03-25 2022-03-23 0.780 0 -50,000
2022-03-23 2022-03-21 0.790 50,000 -100,000 0.00% 39,500
2022-03-22 2022-03-18 0.790 150,000 +150,000 0.00% 118,500
2022-03-18 2022-03-16 0.760 0 -150,000
2022-03-17 2022-03-15 0.750 150,000 +150,000 0.00% 112,500
2022-03-14 2022-03-10 0.790 0 -150,000
2022-03-11 2022-03-09 0.790 150,000 -150,000 0.00% 118,500
2022-03-10 2022-03-08 0.810 300,000 -394,000 0.00% 243,000
2022-03-09 2022-03-07 0.800 694,000 -624,000 0.01% 555,200
2022-03-08 2022-03-04 0.810 1,318,000 +380,000 0.02% 1,067,580
2022-03-07 2022-03-03 0.800 938,000 +528,000 0.01% 750,400
2022-03-03 2022-03-01 0.840 410,000 +410,000 0.00% 344,400
2022-03-01 2022-02-25 0.860 0 -306,000
2022-02-28 2022-02-24 0.910 306,000 +6,000 0.00% 278,460
2022-02-24 2022-02-22 0.920 300,000 -150,000 0.00% 276,000
2022-02-23 2022-02-21 0.920 450,000 +150,000 0.01% 414,000
2022-02-21 2022-02-17 0.890 300,000 -298,000 0.00% 267,000
2022-02-18 2022-02-16 0.890 598,000 +298,000 0.01% 532,220
2022-02-17 2022-02-15 0.880 300,000 -150,000 0.00% 264,000
2022-02-16 2022-02-14 0.890 450,000 +150,000 0.01% 400,500
2022-02-15 2022-02-11 0.920 300,000 -200,000 0.00% 276,000
2022-02-07 2022-01-31 0.840 500,000 +500,000 0.01% 420,000
2022-02-04 2022-01-27 0.840 0 -396,000
2022-01-28 2022-01-26 0.860 396,000 +396,000 0.00% 340,560
2022-01-27 2022-01-25 0.860 0 -150,000
2022-01-26 2022-01-24 0.860 150,000 +150,000 0.00% 129,000
2022-01-24 2022-01-20 0.860 0 -18,000
2022-01-20 2022-01-18 0.850 18,000 +18,000 0.00% 15,300
2022-01-04 2021-12-31 0.860 0 -180,000
2022-01-03 2021-12-29 0.850 180,000 +180,000 0.00% 153,000
2021-12-29 2021-12-24 0.840 0 -320,000
2021-12-28 2021-12-22 0.880 320,000 +320,000 0.00% 281,600
2021-12-22 2021-12-20 0.860 0 -150,000
2021-12-21 2021-12-17 0.860 150,000 +150,000 0.00% 129,000
2021-12-15 2021-12-13 0.880 0 -300,000
2021-12-14 2021-12-10 0.860 300,000 +300,000 0.00% 258,000
2021-11-29 2021-11-25 0.860 0 -150,000
2021-11-26 2021-11-24 0.860 150,000 +150,000 0.00% 129,000
2021-11-25 2021-11-23 0.850 0 -150,000
2021-11-24 2021-11-22 0.860 150,000 -250,000 0.00% 129,000
2021-11-19 2021-11-17 0.860 400,000 -150,000 0.00% 344,000
2021-11-18 2021-11-16 0.840 550,000 +150,000 0.01% 462,000
2021-11-17 2021-11-15 0.890 400,000 +250,000 0.00% 356,000
2021-11-16 2021-11-12 0.900 150,000 +150,000 0.00% 135,000
2021-11-05 2021-11-03 0.930 0 -400,000
2021-11-04 2021-11-02 0.940 400,000 +336,000 0.00% 376,000
2021-11-03 2021-11-01 0.930 64,000 +64,000 0.00% 59,520
2021-10-22 2021-10-20 0.900 0 -500,000
2021-10-21 2021-10-19 0.900 500,000 +500,000 0.01% 450,000
2021-10-12 2021-10-08 0.880 0 -150,000
2021-10-08 2021-10-06 0.890 150,000 +150,000 0.00% 133,500
2021-10-07 2021-10-05 0.900 0 -300,000
2021-10-06 2021-10-04 0.910 300,000 +300,000 0.00% 273,000
2021-09-27 2021-09-23 0.940 0 -450,000
2021-09-24 2021-09-21 0.930 450,000 +70,000 0.01% 418,500
2021-09-23 2021-09-20 0.930 380,000 +80,000 0.00% 353,400
2021-09-20 2021-09-16 0.940 300,000 +130,000 0.00% 282,000
2021-09-16 2021-09-14 0.950 170,000 +170,000 0.00% 161,500
2021-09-10 2021-09-08 0.950 0 -130,000
2021-09-09 2021-09-07 0.930 130,000 +130,000 0.00% 120,900
2021-09-07 2021-09-03 0.940 0 -242,000
2021-09-06 2021-09-02 0.940 242,000 +242,000 0.00% 227,480
2021-09-03 2021-09-01 0.930 0 -74,000
2021-09-02 2021-08-31 0.930 74,000 +74,000 0.00% 68,820
2021-08-30 2021-08-26 0.900 0 -80,000
2021-08-27 2021-08-25 0.910 80,000 +80,000 0.00% 72,800
2021-08-25 2021-08-23 0.900 0 -150,000
2021-08-24 2021-08-20 0.910 150,000 +150,000 0.00% 136,500
2021-08-18 2021-08-16 0.910 0 -120,000
2021-08-17 2021-08-13 0.910 120,000 +120,000 0.00% 109,200
2021-08-12 2021-08-10 0.890 0 -150,000
2021-08-11 2021-08-09 0.890 150,000 +150,000 0.00% 133,500
2021-08-05 2021-08-03 0.900 0 -400,000
2021-08-04 2021-08-02 0.910 400,000 +400,000 0.00% 364,000
2021-08-03 2021-07-30 0.951 0 -130,000
2021-08-02 2021-07-29 0.951 130,000 -256,957 0.00% 123,631
2021-07-30 2021-07-28 0.930 386,957 -241,847 0.00% 360,000
2021-07-29 2021-07-27 0.930 628,804 +628,804 0.01% 585,000
2021-07-28 2021-07-26 0.930 0 -425,652
2021-07-27 2021-07-23 0.941 425,652 +375,348 0.01% 400,400
2021-07-26 2021-07-22 0.992 50,304 +50,304 0.00% 49,920
2021-07-19 2021-07-15 0.982 0 -96,739
2021-07-16 2021-07-14 0.951 96,739 -386,957 0.00% 92,000
2021-07-15 2021-07-13 0.951 483,696 +483,696 0.01% 460,000
2021-07-13 2021-07-09 0.961 0 -725,543
2021-07-12 2021-07-08 0.951 725,543 +725,543 0.01% 690,000
2021-07-09 2021-07-07 0.972 0 -135,435
2021-07-08 2021-07-06 0.982 135,435 +135,435 0.00% 133,000
2021-07-05 2021-06-30 0.982 0 -135,435
2021-07-02 2021-06-29 0.982 135,435 +135,435 0.00% 133,000
2021-06-29 2021-06-25 1.013 0 -386,957
2021-06-28 2021-06-24 1.003 386,957 +386,957 0.00% 388,000
2021-06-23 2021-06-21 0.982 0 -566,891
2021-06-22 2021-06-18 0.992 566,891 -13,544 0.01% 562,560
2021-06-21 2021-06-17 0.992 580,435 +38,696 0.01% 576,000
2021-06-18 2021-06-16 1.003 541,739 +383,087 0.01% 543,200
2021-06-17 2021-06-15 1.013 158,652 +158,652 0.00% 160,720
2021-06-15 2021-06-10 1.013 0 -334,717
2021-06-11 2021-06-09 1.003 334,717 +334,717 0.00% 335,620
2021-06-09 2021-06-07 1.013 0 -290,217
2021-06-08 2021-06-04 1.013 290,217 +290,217 0.00% 294,000
2021-06-02 2021-05-31 1.034 0 -145,109
2021-06-01 2021-05-28 1.013 145,109 +145,109 0.00% 147,000
2021-05-28 2021-05-26 0.992 0 -831,957
2021-05-27 2021-05-25 0.982 831,957 +831,957 0.01% 817,000
2021-05-26 2021-05-24 1.003 0 -706,196
2021-05-25 2021-05-21 1.003 706,196 +464,348 0.01% 708,100
2021-05-24 2021-05-20 1.003 241,848 +241,848 0.00% 242,500
2021-05-18 2021-05-14 1.003 0 -145,109
2021-05-14 2021-05-12 1.003 145,109 +145,109 0.00% 145,500
2021-05-12 2021-05-10 1.023 0 -870,652
2021-05-11 2021-05-07 1.023 870,652 +870,652 0.01% 891,000
2021-05-05 2021-05-03 1.013 0 -98,674
2021-05-04 2021-04-30 1.013 98,674 +98,674 0.00% 99,960
2021-04-29 2021-04-27 1.013 0 -135,435
2021-04-28 2021-04-26 1.013 135,435 +135,435 0.00% 137,200
2021-04-27 2021-04-23 1.023 0 -274,739
2021-04-26 2021-04-22 1.023 274,739 +274,739 0.00% 281,160
2021-04-16 2021-04-14 1.023 0 -106,413
2021-04-15 2021-04-13 1.003 106,413 +106,413 0.00% 106,700
2021-03-26 2021-03-24 0.992 0 -326,978
2021-03-25 2021-03-23 1.023 326,978 +326,978 0.00% 334,620
2021-03-22 2021-03-18 1.023 0 -125,761
2021-03-19 2021-03-17 1.023 125,761 +125,761 0.00% 128,700
2021-02-25 2021-02-23 1.013 0 -145,109
2021-02-24 2021-02-22 1.023 145,109 +145,109 0.00% 148,500
2021-02-10 2021-02-08 0.992 0 -290,217
2021-02-08 2021-02-04 0.972 290,217 -715,870 0.00% 282,000
2021-02-05 2021-02-03 0.961 1,006,087 -174,130 0.01% 967,200
2021-02-04 2021-02-02 0.961 1,180,217 +1,180,217 0.02% 1,134,600
2021-02-03 2021-02-01 0.972 0 -483,696
2021-02-02 2021-01-29 0.982 483,696 -619,130 0.01% 475,000
2021-02-01 2021-01-28 1.013 1,102,826 +619,130 0.01% 1,117,200
2021-01-29 2021-01-27 1.013 483,696 +193,479 0.01% 490,000
2021-01-28 2021-01-26 1.013 290,217 +290,217 0.00% 294,000
2021-01-27 2021-01-25 1.013 0 -145,109
2021-01-26 2021-01-22 1.013 145,109 -435,326 0.00% 147,000
2021-01-25 2021-01-21 1.013 580,435 +580,435 0.01% 588,000
2021-01-20 2021-01-18 1.013 0 -522,391
2021-01-19 2021-01-15 1.013 522,391 +38,695 0.01% 529,200
2021-01-18 2021-01-14 1.003 483,696 +483,696 0.01% 485,000
2021-01-14 2021-01-12 1.013 0 -580,435
2021-01-13 2021-01-11 1.013 580,435 +580,435 0.01% 588,000
2021-01-12 2021-01-08 1.013 0 -725,543
2021-01-11 2021-01-07 1.013 725,543 +725,543 0.01% 735,000
2021-01-08 2021-01-06 1.013 0 -483,696
2021-01-06 2021-01-04 1.023 483,696 +483,696 0.01% 495,000
2021-01-05 2020-12-31 1.023 0 -677,174
2021-01-04 2020-12-29 1.023 677,174 -135,435 0.01% 693,000
2020-12-30 2020-12-28 1.013 812,609 +135,435 0.01% 823,200
2020-12-29 2020-12-24 1.003 677,174 +677,174 0.01% 679,000
2020-12-28 2020-12-22 1.013 0 -580,435
2020-12-23 2020-12-21 1.013 580,435 +580,435 0.01% 588,000
2020-12-22 2020-12-18 1.013 0 -617,196
2020-12-21 2020-12-17 1.013 617,196 +36,761 0.01% 625,240
2020-12-17 2020-12-15 1.013 580,435 +96,739 0.01% 588,000
2020-12-15 2020-12-11 1.013 483,696 -96,739 0.01% 490,000
2020-12-14 2020-12-10 1.013 580,435 +580,435 0.01% 588,000
2020-12-11 2020-12-09 1.003 0 -1,064,130
2020-12-10 2020-12-08 1.013 1,064,130 +1,064,130 0.01% 1,078,000
2020-12-09 2020-12-07 1.013 0 -934,500
2020-12-08 2020-12-04 1.013 934,500 +354,065 0.01% 946,680
2020-12-04 2020-12-02 1.034 580,435 +445,000 0.01% 600,000
2020-12-03 2020-12-01 1.034 135,435 +135,435 0.00% 140,000
2020-11-30 2020-11-26 1.003 0 -773,913
2020-11-27 2020-11-25 1.013 773,913 +96,739 0.01% 784,000
2020-11-25 2020-11-23 1.013 677,174 +96,739 0.01% 686,000
2020-11-24 2020-11-20 1.013 580,435 -135,435 0.01% 588,000
2020-11-23 2020-11-19 1.003 715,870 +580,435 0.01% 717,800
2020-11-20 2020-11-18 1.023 135,435 -396,630 0.00% 138,600
2020-11-19 2020-11-17 1.034 532,065 +48,369 0.01% 550,000
2020-11-18 2020-11-16 1.034 483,696 -193,478 0.01% 500,000
2020-11-17 2020-11-13 1.034 677,174 +677,174 0.01% 700,000
2020-11-16 2020-11-12 1.034 0 -870,652
2020-11-13 2020-11-11 1.034 870,652 +870,652 0.01% 900,000
2020-11-12 2020-11-10 1.034 0 -580,435
2020-11-11 2020-11-09 1.034 580,435 +580,435 0.01% 600,000
2020-11-10 2020-11-06 1.034 0 -870,652
2020-11-09 2020-11-05 1.034 870,652 +870,652 0.01% 900,000
2020-11-06 2020-11-04 1.034 0 -1,083,478
2020-11-05 2020-11-03 1.044 1,083,478 +503,043 0.01% 1,131,200
2020-11-04 2020-11-02 1.044 580,435 +580,435 0.01% 606,000
2020-11-03 2020-10-30 1.054 0 -580,435
2020-11-02 2020-10-29 1.054 580,435 -239,913 0.01% 612,000
2020-10-30 2020-10-28 1.054 820,348 +820,348 0.01% 864,960
2020-10-29 2020-10-27 1.054 0 -386,957
2020-10-28 2020-10-23 1.044 386,957 +386,957 0.01% 404,000
2020-10-27 2020-10-22 1.054 0 -483,696
2020-10-22 2020-10-20 1.044 483,696 -193,478 0.01% 505,000
2020-10-21 2020-10-19 1.044 677,174 +193,478 0.01% 707,000
2020-10-16 2020-10-14 1.034 483,696 -319,239 0.01% 500,000
2020-10-15 2020-10-12 1.034 802,935 +319,239 0.01% 830,000
2020-10-14 2020-10-09 1.034 483,696 +483,696 0.01% 500,000
2020-10-12 2020-10-08 1.034 0 -801,000
2020-10-09 2020-10-07 1.013 801,000 +801,000 0.01% 811,440
2020-10-08 2020-10-06 1.013 0 -290,217
2020-10-07 2020-10-05 1.013 290,217 +96,739 0.00% 294,000
2020-10-06 2020-09-30 1.013 193,478 +193,478 0.00% 196,000
2020-10-05 2020-09-29 1.003 0 -636,543
2020-09-30 2020-09-28 1.003 636,543 +29,021 0.01% 638,260
2020-09-29 2020-09-25 1.023 607,522 -166,391 0.01% 621,720
2020-09-28 2020-09-24 1.013 773,913 +290,217 0.01% 784,000
2020-09-25 2020-09-23 1.023 483,696 +483,696 0.01% 495,000
2020-09-24 2020-09-22 1.023 0 -977,065
2020-09-23 2020-09-21 1.023 977,065 +203,152 0.01% 999,900
2020-09-22 2020-09-18 1.023 773,913 +773,913 0.01% 792,000
2020-09-21 2020-09-17 1.023 0 -802,935
2020-09-18 2020-09-16 1.023 802,935 +802,935 0.01% 821,700
2020-09-17 2020-09-15 1.034 0 -483,696
2020-09-14 2020-09-10 1.044 483,696 -290,217 0.01% 505,000
2020-09-11 2020-09-09 1.023 773,913 +96,739 0.01% 792,000
2020-09-10 2020-09-08 1.034 677,174 +483,696 0.01% 700,000
2020-09-09 2020-09-07 1.023 193,478 -1,919,305 0.00% 198,000
2020-09-08 2020-09-04 1.023 2,112,783 +1,416,261 0.03% 2,162,160
2020-09-07 2020-09-03 1.044 696,522 +396,631 0.01% 727,200
2020-09-04 2020-09-02 1.044 299,891 +106,413 0.00% 313,100
2020-09-03 2020-09-01 1.044 193,478 +193,478 0.00% 202,000
2020-09-02 2020-08-31 1.044 0 -483,696
2020-09-01 2020-08-28 1.023 483,696 -96,739 0.01% 495,000
2020-08-31 2020-08-27 1.023 580,435 +96,739 0.01% 594,000
2020-08-28 2020-08-26 1.023 483,696 +483,696 0.01% 495,000
2020-08-25 2020-08-21 1.044 0 -773,913
2020-08-24 2020-08-20 1.044 773,913 +261,196 0.01% 808,000
2020-08-20 2020-08-18 1.065 512,717 +125,760 0.01% 545,900
2020-08-19 2020-08-17 1.065 386,957 -483,695 0.01% 412,001
2020-08-18 2020-08-14 1.065 870,652 +193,478 0.01% 927,000
2020-08-17 2020-08-13 1.054 677,174 +193,478 0.01% 714,000
2020-08-14 2020-08-12 1.065 483,696 +1,935 0.01% 515,000
2020-08-13 2020-08-11 1.065 481,761 +481,761 0.01% 512,940
2020-08-11 2020-08-07 1.075 0 -464,348
2020-08-10 2020-08-06 1.075 464,348 -164,456 0.01% 499,200
2020-08-07 2020-08-05 1.075 628,804 +96,739 0.01% 676,000
2020-08-06 2020-08-04 1.075 532,065 -48,370 0.01% 572,000
2020-08-05 2020-08-03 1.075 580,435 +580,435 0.01% 624,000
2020-07-28 2020-07-24 1.110 0 -116,087
2020-07-27 2020-07-23 1.110 116,087 +116,087 0.00% 128,822
2020-07-22 2020-07-20 1.057 0 -123,006
2020-07-21 2020-07-17 1.046 123,006 +123,006 0.00% 128,700
2020-07-17 2020-07-15 1.067 0 -92,728
2020-07-16 2020-07-14 1.067 92,728 -30,278 0.00% 98,980
2020-07-15 2020-07-13 1.067 123,006 -302,784 0.00% 131,300
2020-07-14 2020-07-10 1.057 425,790 +425,790 0.01% 450,000
2020-07-10 2020-07-08 1.067 0 -246,012
2020-07-09 2020-07-07 1.078 246,012 +246,012 0.00% 265,200
2020-07-07 2020-07-03 1.067 0 -567,720
2020-07-06 2020-07-02 1.067 567,720 +567,720 0.01% 605,999
2020-07-03 2020-06-30 1.057 0 -473,100
2020-07-02 2020-06-29 1.067 473,100 +276,290 0.01% 505,000
2020-06-30 2020-06-26 1.067 196,810 +196,810 0.00% 210,080
2020-06-26 2020-06-23 1.057 0 -473,100
2020-06-24 2020-06-22 1.067 473,100 +473,100 0.01% 505,000
2020-06-22 2020-06-18 1.078 0 -113,544
2020-06-19 2020-06-17 1.078 113,544 -577,183 0.00% 122,400
2020-06-18 2020-06-16 1.067 690,727 +123,007 0.01% 737,300
2020-06-17 2020-06-15 1.067 567,720 +153,284 0.01% 605,999
2020-06-16 2020-06-12 1.078 414,436 +227,088 0.01% 446,760
2020-06-15 2020-06-11 1.078 187,348 -569,613 0.00% 201,960
2020-06-12 2020-06-10 1.067 756,961 +756,961 0.01% 808,000
2020-06-11 2020-06-09 1.078 0 -584,752
2020-06-10 2020-06-08 1.078 584,752 +473,100 0.01% 630,360
2020-06-09 2020-06-05 1.089 111,652 -283,860 0.00% 121,540
2020-06-08 2020-06-04 1.089 395,512 +395,512 0.01% 430,540
2020-06-03 2020-06-01 1.089 0 -24,601
2020-06-02 2020-05-29 1.078 24,601 -259,259 0.00% 26,520
2020-06-01 2020-05-28 1.057 283,860 +177,886 0.00% 300,000
2020-05-29 2020-05-27 1.057 105,974 +105,974 0.00% 111,999
2020-05-28 2020-05-26 1.057 0 -387,942
2020-05-27 2020-05-25 1.067 387,942 +387,942 0.01% 414,100
2020-05-21 2020-05-19 1.089 0 -227,088
2020-05-20 2020-05-18 1.067 227,088 +227,088 0.00% 242,400
2020-05-14 2020-05-12 1.057 0 -482,562
2020-05-13 2020-05-11 1.067 482,562 +482,562 0.01% 515,100
2020-05-12 2020-05-08 1.057 0 -283,860
2020-05-11 2020-05-07 1.067 283,860 +283,860 0.00% 303,000
2020-05-08 2020-05-06 1.067 0 -283,860
2020-05-07 2020-05-05 1.057 283,860 +189,240 0.00% 300,000
2020-05-05 2020-04-29 1.078 94,620 -246,012 0.00% 102,000
2020-05-04 2020-04-28 1.078 340,632 +246,012 0.00% 367,200
2020-04-29 2020-04-27 1.099 94,620 +94,620 0.00% 104,000
2020-04-21 2020-04-17 1.057 0 -113,544
2020-04-20 2020-04-16 1.046 113,544 +113,544 0.00% 118,800
2020-03-31 2020-03-27 1.078 0 -113,544
2020-03-30 2020-03-26 1.057 113,544 +113,544 0.00% 120,000
2020-03-27 2020-03-25 1.067 0 -113,544
2020-03-26 2020-03-24 1.046 113,544 +113,544 0.00% 118,800
2020-03-23 2020-03-19 1.057 0 -113,544
2020-03-20 2020-03-18 1.057 113,544 +113,544 0.00% 120,000
2020-03-09 2020-03-05 1.067 0 -94,620
2020-03-06 2020-03-04 1.057 94,620 +37,848 0.00% 100,000
2020-03-05 2020-03-03 1.067 56,772 +56,772 0.00% 60,600
2020-03-04 2020-03-02 1.067 0 -113,544
2020-03-03 2020-02-28 1.078 113,544 +113,544 0.00% 122,400
2020-02-28 2020-02-26 1.067 0 -113,544
2020-02-27 2020-02-25 1.067 113,544 +113,544 0.00% 121,200
2020-02-26 2020-02-24 1.067 0 -121,114
2020-02-25 2020-02-21 1.067 121,114 +121,114 0.00% 129,280
2020-02-21 2020-02-19 1.067 0 -113,544
2020-02-20 2020-02-18 1.078 113,544 +113,544 0.00% 122,400
2020-02-07 2020-02-05 1.078 0 -113,544
2020-02-05 2020-02-03 1.067 113,544 -28,386 0.00% 121,200
2020-02-04 2020-01-31 1.067 141,930 +87,050 0.00% 151,500
2020-02-03 2020-01-30 1.067 54,880 -30,278 0.00% 58,580
2020-01-31 2020-01-29 1.089 85,158 +85,158 0.00% 92,700
2020-01-06 2020-01-02 1.099 0 -90,835
2020-01-03 2019-12-31 1.089 90,835 -32,171 0.00% 98,880
2020-01-02 2019-12-27 1.110 123,006 +123,006 0.00% 136,500
2019-11-25 2019-11-21 1.089 0 -94,620
2019-11-22 2019-11-20 1.110 94,620 +94,620 0.00% 105,000
2019-11-21 2019-11-19 1.120 0 -20,816
2019-11-20 2019-11-18 1.067 20,816 -92,728 0.00% 22,220
2019-11-19 2019-11-15 1.089 113,544 +113,544 0.00% 123,600
2019-11-14 2019-11-12 1.089 0 -20,816
2019-11-12 2019-11-08 1.110 20,816 -102,190 0.00% 23,100
2019-11-11 2019-11-07 1.120 123,006 +123,006 0.00% 137,800
2019-11-08 2019-11-06 1.110 0 -47,310
2019-11-07 2019-11-05 1.120 47,310 +47,310 0.00% 53,000
2019-11-06 2019-11-04 1.141 0 -94,620
2019-11-05 2019-11-01 1.141 94,620 +94,620 0.00% 108,000
2019-10-31 2019-10-29 1.120 0 -56,772
2019-10-30 2019-10-28 1.120 56,772 +56,772 0.00% 63,600
2019-10-28 2019-10-24 1.120 0 -94,620
2019-10-25 2019-10-23 1.120 94,620 +94,620 0.00% 106,000
2019-10-24 2019-10-22 1.141 0 -64,342
2019-10-23 2019-10-21 1.163 64,342 +64,342 0.00% 74,800
2019-10-10 2019-10-08 1.152 0 -104,082
2019-10-09 2019-10-04 1.152 104,082 +104,082 0.00% 119,900
2019-10-08 2019-10-03 1.141 0 -113,544
2019-10-04 2019-10-02 1.152 113,544 +113,544 0.00% 130,800
2019-09-25 2019-09-23 1.152 0 -94,620
2019-09-24 2019-09-20 1.152 94,620 +94,620 0.00% 109,000
2019-09-17 2019-09-13 1.099 0 -94,620
2019-09-16 2019-09-12 1.110 94,620 +94,620 0.00% 105,000
2019-09-12 2019-09-10 1.110 0 -132,468
2019-09-11 2019-09-09 1.141 132,468 +132,468 0.00% 151,200
2019-09-06 2019-09-04 1.131 0 -94,620
2019-09-05 2019-09-03 1.089 94,620 +94,620 0.00% 103,000
2019-09-04 2019-09-02 1.110 0 -113,544
2019-09-03 2019-08-30 1.110 113,544 +113,544 0.00% 126,000
2019-08-15 2019-08-13 1.110 0 -94,620
2019-08-14 2019-08-12 1.120 94,620 +94,620 0.00% 106,000
2019-08-13 2019-08-09 1.099 0 -94,620
2019-08-12 2019-08-08 1.120 94,620 +94,620 0.00% 106,000
2019-08-09 2019-08-07 1.141 0 -94,620
2019-08-08 2019-08-06 1.110 94,620 +94,620 0.00% 105,000
2019-07-31 2019-07-29 1.268 0 -66,234
2019-07-30 2019-07-26 1.247 66,234 +66,234 0.00% 82,600
2019-07-11 2019-07-09 1.247 0 -94,620
2019-07-10 2019-07-08 1.258 94,620 +94,620 0.00% 119,000
2019-07-09 2019-07-05 1.289 0 -94,620
2019-07-08 2019-07-04 1.279 94,620 +94,620 0.00% 121,000
2019-06-26 2019-06-24 1.311 0 -81,373
2019-06-25 2019-06-21 1.332 81,373 +81,373 0.00% 108,360
2019-06-17 2019-06-13 1.279 0 -136,253
2019-06-14 2019-06-12 1.258 136,253 +136,253 0.00% 171,360
2019-06-12 2019-06-10 1.247 0 -113,544
2019-06-11 2019-06-06 1.258 113,544 +113,544 0.00% 142,800
2019-05-31 2019-05-29 1.368 0 -18,561
2019-05-30 2019-05-28 1.271 18,561 +18,561 0.00% 23,600
2019-05-28 2019-05-24 1.315 0 -92,807
2019-05-27 2019-05-23 1.293 92,807 +92,807 0.00% 120,001
2019-05-23 2019-05-21 1.304 0 -3,712
2019-05-22 2019-05-20 1.304 3,712 +3,712 0.00% 4,840
2019-05-21 2019-05-17 1.315 0 -92,807
2019-05-20 2019-05-16 1.304 92,807 +92,807 0.00% 121,001
2019-05-16 2019-05-14 1.293 0 -185,613
2019-05-15 2019-05-10 1.293 185,613 +92,806 0.00% 240,000
2019-05-09 2019-05-07 1.325 92,807 +92,807 0.00% 123,001
2019-05-07 2019-05-03 1.390 0 -139,210
2019-05-06 2019-05-02 1.401 139,210 +46,403 0.00% 195,000
2019-05-03 2019-04-30 1.390 92,807 +92,807 0.00% 129,001
2019-05-02 2019-04-29 1.315 0 -18,561
2019-04-30 2019-04-26 1.304 18,561 +18,561 0.00% 24,200
2019-04-10 2019-04-08 1.239 0 -9,281
2019-04-09 2019-04-04 1.218 9,281 +9,281 0.00% 11,300
2019-04-08 2019-04-03 1.228 0 -92,807
2019-04-03 2019-04-01 1.207 92,807 -46,403 0.00% 112,001
2019-04-02 2019-03-29 1.218 139,210 +139,210 0.00% 169,500
2019-03-29 2019-03-27 1.196 0 -92,807
2019-03-25 2019-03-21 1.164 92,807 +92,807 0.00% 108,001
2019-03-22 2019-03-20 1.174 0 -94,663
2019-03-21 2019-03-19 1.174 94,663 +94,663 0.00% 111,180
2019-03-20 2019-03-18 1.207 0 -120,648
2019-03-19 2019-03-15 1.218 120,648 +120,648 0.00% 146,899
2019-03-18 2019-03-14 1.207 0 -92,807
2019-03-15 2019-03-13 1.228 92,807 +92,807 0.00% 114,001
2019-03-13 2019-03-11 1.228 0 -92,807
2019-03-12 2019-03-08 1.228 92,807 +92,807 0.00% 114,001
2019-03-11 2019-03-07 1.228 0 -92,807
2019-03-08 2019-03-06 1.228 92,807 +92,807 0.00% 114,001
2019-03-07 2019-03-05 1.228 0 -204,174
2019-03-06 2019-03-04 1.239 204,174 +185,613 0.00% 253,000
2019-03-05 2019-03-01 1.239 18,561 +9,280 0.00% 23,000
2019-03-04 2019-02-28 1.293 9,281 +9,281 0.00% 12,000
2019-03-01 2019-02-27 1.315 0 -92,807
2019-02-28 2019-02-26 1.282 92,807 +92,807 0.00% 119,001
2019-02-26 2019-02-22 1.239 0 -92,807
2019-02-25 2019-02-21 1.271 92,807 +92,807 0.00% 118,001
2019-02-19 2019-02-15 1.218 0 -37,123
2018-11-28 2018-11-26 1.045 37,123 -83,525 0.00% 38,800
2018-11-19 2018-11-15 0.754 120,648 +120,648 0.00% 91,000
2018-11-13 2018-11-09 1.444 0 -79,814
2018-11-12 2018-11-08 1.509 79,814 +79,814 0.00% 120,401
2018-11-01 2018-10-30 1.412 0 -72,389
2018-10-31 2018-10-29 1.455 72,389 +72,389 0.00% 105,300
2018-10-30 2018-10-26 1.433 0 -72,389
2018-10-29 2018-10-25 1.476 72,389 +72,389 0.00% 106,860
2018-10-26 2018-10-24 1.509 0 -66,821
2018-10-25 2018-10-23 1.509 66,821 +66,821 0.00% 100,800
2018-10-22 2018-10-18 13.835 0 -8,662
2018-10-19 2018-10-16 14.094 8,662 +8,662 0.00% 122,081
2018-10-15 2018-10-11 14.385 0 -6,187
2018-10-12 2018-10-10 14.837 6,187 +6,187 0.00% 91,798
2018-10-05 2018-10-03 16.098 0 -619
2018-10-04 2018-10-02 15.355 619 +619 0.00% 9,504
2018-09-28 2018-09-26 15.839 0 -3,712
2018-09-27 2018-09-24 15.969 3,712 +3,712 0.00% 59,276
2018-09-24 2018-09-20 15.936 0 -619
2018-09-21 2018-09-19 15.678 619 +619 0.00% 9,705
2018-09-20 2018-09-18 16.260 0 -3,094
2018-09-19 2018-09-17 16.195 3,094 +3,094 0.00% 50,107
2018-09-17 2018-09-13 16.809 0 -1,237
2018-09-14 2018-09-12 16.001 1,237 +1,237 0.00% 19,793
2018-09-04 2018-08-31 17.488 0 -619
2018-09-03 2018-08-30 16.809 619 +619 0.00% 10,405
2018-08-27 2018-08-23 17.262 0 -2,475
2018-08-24 2018-08-22 17.197 2,475 +2,475 0.00% 42,563
2018-08-01 2018-07-30 17.229 0 -1,237
2018-07-31 2018-07-27 17.747 1,237 +1,237 0.00% 21,953
2018-07-20 2018-07-18 17.229 0 -1,856
2018-07-19 2018-07-17 17.132 1,856 +1,856 0.00% 31,798
2018-07-03 2018-06-28 16.551 0 -619
2018-06-29 2018-06-27 17.294 619 +619 0.00% 10,705
2018-06-28 2018-06-26 17.391 0 -619
2018-06-27 2018-06-25 17.876 619 +619 0.00% 11,065
2018-05-18 2018-05-16 18.593 0 -12,284
2018-05-17 2018-05-15 17.584 12,284 +12,284 0.00% 215,999
2018-05-16 2018-05-14 16.998 0 -12,284
2018-05-15 2018-05-11 16.835 12,284 +1,228 0.00% 206,799
2018-05-14 2018-05-10 17.030 11,056 +11,056 0.00% 188,286
2018-05-11 2018-05-09 17.128 0 -4,299
2018-05-10 2018-05-08 17.160 4,299 -8,599 0.00% 73,773
2018-05-09 2018-05-07 17.291 12,898 +11,670 0.00% 223,016
2018-05-08 2018-05-04 17.909 1,228 +1,228 0.00% 21,993
2018-04-30 2018-04-26 16.705 0 -3,071
2018-04-27 2018-04-25 17.323 3,071 +3,071 0.00% 53,200
2018-04-24 2018-04-20 17.421 0 -6,142
2018-04-23 2018-04-19 17.747 6,142 -4,299 0.00% 109,000
2018-04-20 2018-04-18 17.779 10,441 +10,441 0.00% 185,632
2018-04-18 2018-04-16 18.886 0 -9,827
2018-04-17 2018-04-13 18.886 9,827 -1,843 0.00% 185,596
2018-04-16 2018-04-12 18.398 11,670 +11,670 0.00% 214,703
2018-04-12 2018-04-10 17.258 0 -1,843
2018-04-11 2018-04-09 17.486 1,843 -7,370 0.00% 32,227
2018-04-10 2018-04-06 18.072 9,213 +9,213 0.00% 166,499
2018-04-04 2018-03-29 18.789 0 -1,228
2018-04-03 2018-03-28 18.496 1,228 +614 0.00% 22,713
2018-03-29 2018-03-27 18.723 614 +614 0.00% 11,496
2018-03-27 2018-03-23 18.333 0 -9,213
2018-03-23 2018-03-21 18.691 9,213 -27,025 0.00% 172,199
2018-03-22 2018-03-20 18.561 36,238 +36,238 0.00% 672,601
2018-03-20 2018-03-16 19.082 0 -16,583
2018-03-19 2018-03-15 19.342 16,583 +16,583 0.00% 320,751
2018-03-14 2018-03-12 18.072 0 -12,284
2018-03-13 2018-03-09 18.137 12,284 +12,284 0.00% 222,799
2018-03-08 2018-03-06 15.956 0 -1,843
2018-03-07 2018-03-05 15.597 1,843 +1,843 0.00% 28,746
2018-03-06 2018-03-02 16.346 0 -10,441
2018-03-05 2018-03-01 14.653 10,441 +10,441 0.00% 152,994
2018-03-02 2018-02-28 14.914 0 -16,583
2018-02-28 2018-02-26 13.611 16,583 +16,583 0.00% 225,714
2018-02-27 2018-02-23 14.295 0 -11,056
2018-02-26 2018-02-22 13.709 11,056 +6,142 0.00% 151,565
2018-02-23 2018-02-21 13.872 4,914 +4,914 0.00% 68,165
2018-02-01 2018-01-30 12.309 0 -15,355
2018-01-31 2018-01-29 12.765 15,355 +15,355 0.00% 195,999
2018-01-23 2018-01-19 12.634 0 -15,355
2018-01-19 2018-01-17 12.732 15,355 +15,355 0.00% 195,499
2018-01-18 2018-01-16 13.090 0 -15,355
2018-01-17 2018-01-15 12.960 15,355 +15,355 0.00% 198,999
2018-01-16 2018-01-12 13.025 0 -15,355
2018-01-15 2018-01-11 12.960 15,355 +15,355 0.00% 198,999
2018-01-12 2018-01-10 12.960 0 -15,969
2018-01-10 2018-01-08 12.960 15,969 +15,355 0.00% 206,957
2018-01-09 2018-01-05 13.741 614 -6,142 0.00% 8,437
2018-01-08 2018-01-04 12.732 6,756 -30,710 0.00% 86,017
2018-01-05 2018-01-03 12.830 37,466 +36,852 0.00% 480,676
2018-01-04 2018-01-02 13.025 614 -30,710 0.00% 7,997
2018-01-03 2017-12-29 13.318 31,324 +30,710 0.00% 417,176
2017-12-29 2017-12-27 12.992 614 -30,710 0.00% 7,977
2017-12-28 2017-12-22 12.797 31,324 +30,710 0.00% 400,856
2017-12-19 2017-12-15 10.583 614 -30,710 0.00% 6,498
2017-12-18 2017-12-14 10.225 31,324 +30,710 0.00% 320,277
2017-12-15 2017-12-13 9.964 614 -6,756 0.00% 6,118
2017-12-14 2017-12-12 10.029 7,370 +6,756 0.00% 73,916
2017-11-30 2017-11-28 10.713 614 +614 0.00% 6,578
2017-11-14 2017-11-10 8.206 0 -30,710
2017-11-13 2017-11-09 7.848 30,710 +30,710 0.00% 240,999
2017-11-10 2017-11-08 7.978 0 -30,710
2017-11-09 2017-11-07 7.750 30,710 -31,939 0.00% 237,999
2017-11-08 2017-11-06 7.457 62,649 +31,939 0.01% 467,163
2017-11-07 2017-11-03 7.294 30,710 -9,213 0.00% 223,999
2017-11-06 2017-11-02 6.838 39,923 -46,065 0.00% 272,999
2017-11-03 2017-11-01 6.806 85,988 -6,142 0.01% 585,198
2017-11-02 2017-10-31 8.401 92,130 -92,131 0.01% 773,997
2017-10-20 2017-10-18 6.545 184,261 -14,741 0.02% 1,206,002
2017-10-19 2017-10-17 6.285 199,002 -77,389 0.02% 1,250,643
2017-10-18 2017-10-16 6.219 276,391 +92,130 0.03% 1,719,000
2017-10-12 2017-10-10 6.089 184,261 +184,261 0.02% 1,122,002
2017-09-27 2017-09-25 5.926 0 -138,196
2017-09-25 2017-09-21 6.089 138,196 +138,196 0.02% 841,503
2017-09-21 2017-09-19 6.578 0 -46,065
2017-09-20 2017-09-18 6.513 46,065 +46,065 0.01% 299,999
2017-09-18 2017-09-14 7.099 0 -307,101
2017-09-14 2017-09-12 5.764 307,101 +307,101 0.04% 1,769,999
2017-09-11 2017-09-07 4.950 0 -307,101
2017-09-08 2017-09-06 4.852 307,101 -307,101 0.04% 1,489,999
2017-09-05 2017-09-01 4.819 614,202 +614,202 0.08% 2,959,999
2017-08-14 2017-08-10 3.908 0 -30,710
2017-08-11 2017-08-09 3.745 30,710 +30,710 0.00% 115,000
2017-08-09 2017-08-07 3.810 0 -30,710
2017-08-07 2017-08-03 3.940 30,710 +30,710 0.00% 121,000
2017-07-26 2017-07-24 3.973 0 -24,568
2017-07-25 2017-07-21 4.168 24,568 +24,568 0.00% 102,400
2017-07-05 2017-07-03 3.908 0 -61,420
2017-07-04 2017-06-30 3.549 61,420 +61,420 0.01% 217,999
2017-06-22 2017-06-20 3.191 0 -61,420
2017-06-21 2017-06-19 3.289 61,420 +61,420 0.01% 201,999
2017-06-13 2017-06-09 2.996 0 -61,420
2017-06-12 2017-06-08 3.126 61,420 +61,420 0.01% 191,999
2017-05-11 2017-05-09 3.126 0 -36,852
2017-05-10 2017-05-08 3.126 36,852 +36,852 0.00% 115,200
2017-04-10 2017-04-06 3.159 0 -45,451
2017-04-07 2017-04-05 3.224 45,451 +45,451 0.01% 146,520
2015-06-09 2015-06-05 4.266 0 -207,293
2013-12-17 2013-12-13 2.214 207,293 -18,426 0.03% 458,999
2013-12-16 2013-12-12 2.247 225,719 +18,426 0.03% 507,149
2012-09-28 2012-09-26 2.247 207,293 -6,005,279 0.03% 465,749
2012-06-27 2012-06-25 1.856 6,212,572 +69,098 0.91% 11,530,944
2012-05-28 2012-05-24 1.799 6,143,474 +251,487 1.35% 11,055,050
2011-09-30 2011-09-27 2.852 5,891,987 -268,022 1.35% 16,803,970
2011-03-10 2011-03-08 1.799 6,160,009 +382,837 1.42% 11,084,804
2011-02-11 2011-02-09 1.799 5,777,172 +409,646 1.33% 10,395,897
2011-01-18 2011-01-14 1.799 5,367,526 +11,192 1.23% 9,658,748
2009-11-02 2009-10-29 1.901 5,356,334 +132,539 1.23% 10,184,190
2009-10-15 2009-10-13 1.528 5,223,795 -50,070 1.20% 7,981,223
2009-10-14 2009-10-12 1.528 5,273,865 -38,289 1.21% 8,057,723
2009-10-13 2009-10-09 1.528 5,312,154 -29,453 1.22% 8,116,223
2009-10-12 2009-10-08 1.494 5,341,607 -29,453 1.23% 7,979,863
2009-09-23 2009-09-21 1.969 5,371,060 +147,265 1.23% 10,576,910
2009-06-26 2009-06-24 2.173 5,223,795 +5,223,795 1.20% 11,351,073
2007-06-26 2007-06-22 6.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top