History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-10-13 | 2025-10-09 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-10-10 | 2025-10-08 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-10-09 | 2025-10-06 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-10-08 | 2025-10-03 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-10-06 | 2025-10-02 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-10-03 | 2025-09-30 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-10-02 | 2025-09-29 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-30 | 2025-09-26 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-29 | 2025-09-25 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-26 | 2025-09-24 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-25 | 2025-09-23 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-24 | 2025-09-22 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-23 | 2025-09-19 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-22 | 2025-09-18 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-19 | 2025-09-17 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-18 | 2025-09-16 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-17 | 2025-09-15 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-16 | 2025-09-12 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-15 | 2025-09-11 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-12 | 2025-09-10 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-11 | 2025-09-09 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-10 | 2025-09-08 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-09 | 2025-09-05 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-08 | 2025-09-04 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-05 | 2025-09-03 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-04 | 2025-09-02 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-03 | 2025-09-01 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-02 | 2025-08-29 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-09-01 | 2025-08-28 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-29 | 2025-08-27 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-28 | 2025-08-26 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-27 | 2025-08-25 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-26 | 2025-08-22 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-25 | 2025-08-21 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-22 | 2025-08-20 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-21 | 2025-08-19 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-20 | 2025-08-18 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-19 | 2025-08-15 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-18 | 2025-08-14 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-15 | 2025-08-13 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-14 | 2025-08-12 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-13 | 2025-08-11 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-12 | 2025-08-08 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-11 | 2025-08-07 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-08 | 2025-08-06 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-07 | 2025-08-05 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-06 | 2025-08-04 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-05 | 2025-08-01 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-04 | 2025-07-31 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-08-01 | 2025-07-30 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-31 | 2025-07-29 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-30 | 2025-07-28 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-29 | 2025-07-25 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-28 | 2025-07-24 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-25 | 2025-07-23 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-24 | 2025-07-22 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-23 | 2025-07-21 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-22 | 2025-07-18 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-21 | 2025-07-17 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-18 | 2025-07-16 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-17 | 2025-07-15 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-16 | 2025-07-14 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-15 | 2025-07-11 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-14 | 2025-07-10 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-11 | 2025-07-09 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-10 | 2025-07-08 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-09 | 2025-07-07 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-08 | 2025-07-04 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-07 | 2025-07-03 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-04 | 2025-07-02 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-03 | 2025-06-30 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-07-02 | 2025-06-27 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-30 | 2025-06-26 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-27 | 2025-06-25 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-26 | 2025-06-24 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-25 | 2025-06-23 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-24 | 2025-06-20 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-23 | 2025-06-19 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-20 | 2025-06-18 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-19 | 2025-06-17 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-18 | 2025-06-16 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-17 | 2025-06-13 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-16 | 2025-06-12 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-13 | 2025-06-11 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-12 | 2025-06-10 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-11 | 2025-06-09 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-10 | 2025-06-06 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-09 | 2025-06-05 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-06 | 2025-06-04 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-05 | 2025-06-03 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-04 | 2025-06-02 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-03 | 2025-05-30 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-06-02 | 2025-05-29 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-30 | 2025-05-28 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-29 | 2025-05-27 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-28 | 2025-05-26 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-27 | 2025-05-23 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-26 | 2025-05-22 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-23 | 2025-05-21 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-22 | 2025-05-20 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-21 | 2025-05-19 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-20 | 2025-05-16 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-19 | 2025-05-15 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-16 | 2025-05-14 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-15 | 2025-05-13 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-14 | 2025-05-12 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-13 | 2025-05-09 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-12 | 2025-05-08 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-09 | 2025-05-07 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-08 | 2025-05-06 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-07 | 2025-05-02 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-06 | 2025-04-30 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-05-02 | 2025-04-29 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-30 | 2025-04-28 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-29 | 2025-04-25 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-28 | 2025-04-24 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-25 | 2025-04-23 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-24 | 2025-04-22 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-23 | 2025-04-17 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-22 | 2025-04-16 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-17 | 2025-04-15 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-16 | 2025-04-14 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-15 | 2025-04-11 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-14 | 2025-04-10 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-11 | 2025-04-09 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-10 | 2025-04-08 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-09 | 2025-04-07 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-08 | 2025-04-03 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-07 | 2025-04-02 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-03 | 2025-04-01 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-02 | 2025-03-31 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-04-01 | 2025-03-28 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-03-31 | 2025-03-27 | 0.010 | 94,492,623 | +0 | 1.12% | 944,926 |
| 2025-03-28 | 2025-03-26 | 0.010 | 94,492,623 | -700,000 | 1.12% | 944,926 |
| 2025-03-12 | 2025-03-10 | 0.010 | 95,192,623 | +1,000,000 | 1.13% | 951,926 |
| 2025-03-11 | 2025-03-07 | 0.010 | 94,192,623 | -3,000,000 | 1.12% | 941,926 |
| 2025-02-27 | 2025-02-25 | 0.010 | 97,192,623 | +400,000 | 1.15% | 971,926 |
| 2025-02-26 | 2025-02-24 | 0.011 | 96,792,623 | +1,000,000 | 1.15% | 1,064,719 |
| 2025-02-25 | 2025-02-21 | 0.012 | 95,792,623 | +2,600,000 | 1.13% | 1,149,511 |
| 2025-02-18 | 2025-02-14 | 0.010 | 93,192,623 | +1,000,000 | 1.10% | 931,926 |
| 2024-12-04 | 2024-12-02 | 0.013 | 92,192,623 | +1,000,000 | 1.09% | 1,198,504 |
| 2024-11-19 | 2024-11-15 | 0.014 | 91,192,623 | +388,000 | 1.08% | 1,276,697 |
| 2024-10-31 | 2024-10-29 | 0.018 | 90,804,623 | -466,000 | 1.08% | 1,634,483 |
| 2024-10-29 | 2024-10-25 | 0.017 | 91,270,623 | -34,000 | 1.08% | 1,551,601 |
| 2024-10-25 | 2024-10-23 | 0.018 | 91,304,623 | -8,000 | 1.08% | 1,643,483 |
| 2024-10-17 | 2024-10-15 | 0.016 | 91,312,623 | +100,000 | 1.08% | 1,461,002 |
| 2024-10-10 | 2024-10-08 | 0.020 | 91,212,623 | -200,000 | 1.08% | 1,824,252 |
| 2024-10-09 | 2024-10-07 | 0.025 | 91,412,623 | -4,100,000 | 1.08% | 2,285,316 |
| 2024-10-08 | 2024-10-04 | 0.024 | 95,512,623 | +16,992,000 | 1.13% | 2,292,303 |
| 2024-10-07 | 2024-10-03 | 0.026 | 78,520,623 | +4,300,000 | 0.93% | 2,041,536 |
| 2024-10-04 | 2024-10-02 | 0.032 | 74,220,623 | -2,856,000 | 0.88% | 2,375,060 |
| 2024-10-03 | 2024-09-30 | 0.019 | 77,076,623 | +1,350,000 | 0.91% | 1,464,456 |
| 2024-09-11 | 2024-09-09 | 0.012 | 75,726,623 | -450,000 | 0.90% | 908,719 |
| 2024-08-02 | 2024-07-31 | 0.014 | 76,176,623 | -1,660,000 | 0.90% | 1,066,473 |
| 2024-07-15 | 2024-07-11 | 0.014 | 77,836,623 | +1,660,000 | 0.92% | 1,089,713 |
| 2024-07-10 | 2024-07-08 | 0.012 | 76,176,623 | -2,722,000 | 0.90% | 914,119 |
| 2024-07-08 | 2024-07-04 | 0.014 | 78,898,623 | +88,000 | 0.93% | 1,104,581 |
| 2024-07-03 | 2024-06-28 | 0.015 | 78,810,623 | +748,000 | 0.93% | 1,182,159 |
| 2024-06-25 | 2024-06-21 | 0.016 | 78,062,623 | -92,000 | 0.92% | 1,249,002 |
| 2024-06-24 | 2024-06-20 | 0.016 | 78,154,623 | +92,000 | 0.93% | 1,250,474 |
| 2024-06-18 | 2024-06-14 | 0.016 | 78,062,623 | -2,000 | 0.92% | 1,249,002 |
| 2024-06-17 | 2024-06-13 | 0.015 | 78,064,623 | -560,000 | 0.92% | 1,170,969 |
| 2024-06-12 | 2024-06-07 | 0.015 | 78,624,623 | +802,000 | 0.93% | 1,179,369 |
| 2024-06-07 | 2024-06-05 | 0.019 | 77,822,623 | +100,000 | 0.92% | 1,478,630 |
| 2024-06-06 | 2024-06-04 | 0.020 | 77,722,623 | -600,000 | 0.92% | 1,554,452 |
| 2024-06-03 | 2024-05-30 | 0.019 | 78,322,623 | +350,000 | 0.93% | 1,488,130 |
| 2024-05-30 | 2024-05-28 | 0.021 | 77,972,623 | -500,000 | 0.92% | 1,637,425 |
| 2024-05-27 | 2024-05-23 | 0.024 | 78,472,623 | +2,300,000 | 0.93% | 1,883,343 |
| 2024-05-24 | 2024-05-22 | 0.025 | 76,172,623 | +26,372,000 | 0.90% | 1,904,316 |
| 2024-05-23 | 2024-05-21 | 0.022 | 49,800,623 | +11,478,000 | 0.59% | 1,095,614 |
| 2024-05-22 | 2024-05-20 | 0.024 | 38,322,623 | +2,080,000 | 0.45% | 919,743 |
| 2024-05-21 | 2024-05-17 | 0.022 | 36,242,623 | +958,000 | 0.43% | 797,338 |
| 2024-05-20 | 2024-05-16 | 0.017 | 35,284,623 | -500,000 | 0.42% | 599,839 |
| 2024-05-16 | 2024-05-13 | 0.015 | 35,784,623 | +700,000 | 0.42% | 536,769 |
| 2024-05-14 | 2024-05-10 | 0.015 | 35,084,623 | +300,000 | 0.42% | 526,269 |
| 2024-05-02 | 2024-04-29 | 0.015 | 34,784,623 | +162,000 | 0.41% | 521,769 |
| 2024-04-22 | 2024-04-18 | 0.015 | 34,622,623 | -6,000 | 0.41% | 519,339 |
| 2024-04-19 | 2024-04-17 | 0.014 | 34,628,623 | +40,000 | 0.41% | 484,801 |
| 2024-04-18 | 2024-04-16 | 0.014 | 34,588,623 | +6,000 | 0.41% | 484,241 |
| 2024-04-08 | 2024-04-03 | 0.013 | 34,582,623 | -500,000 | 0.41% | 449,574 |
| 2024-04-05 | 2024-04-02 | 0.013 | 35,082,623 | -300,000 | 0.42% | 456,074 |
| 2024-03-14 | 2024-03-12 | 0.012 | 35,382,623 | +24,000 | 0.42% | 424,591 |
| 2024-03-07 | 2024-03-05 | 0.011 | 35,358,623 | -500,000 | 0.42% | 388,945 |
| 2024-03-04 | 2024-02-29 | 0.011 | 35,858,623 | +500,000 | 0.42% | 394,445 |
| 2024-02-08 | 2024-02-06 | 0.012 | 35,358,623 | +500,000 | 0.42% | 424,303 |
| 2024-01-30 | 2024-01-26 | 0.013 | 34,858,623 | +276,000 | 0.41% | 453,162 |
| 2024-01-17 | 2024-01-15 | 0.014 | 34,582,623 | -126,000 | 0.41% | 484,157 |
| 2024-01-11 | 2024-01-09 | 0.014 | 34,708,623 | +800,000 | 0.41% | 485,921 |
| 2024-01-08 | 2024-01-04 | 0.015 | 33,908,623 | +640,000 | 0.40% | 508,629 |
| 2024-01-02 | 2023-12-28 | 0.015 | 33,268,623 | +1,156,000 | 0.39% | 499,029 |
| 2023-12-15 | 2023-12-13 | 0.016 | 32,112,623 | -194,000 | 0.38% | 513,802 |
| 2023-12-14 | 2023-12-12 | 0.016 | 32,306,623 | +380,000 | 0.38% | 516,906 |
| 2023-11-28 | 2023-11-24 | 0.018 | 31,926,623 | +122,000 | 0.38% | 574,679 |
| 2023-11-27 | 2023-11-23 | 0.018 | 31,804,623 | +500,000 | 0.38% | 572,483 |
| 2023-11-22 | 2023-11-20 | 0.017 | 31,304,623 | +378,000 | 0.37% | 532,179 |
| 2023-11-20 | 2023-11-16 | 0.017 | 30,926,623 | -1,000,000 | 0.37% | 525,753 |
| 2023-11-17 | 2023-11-15 | 0.016 | 31,926,623 | +1,500,000 | 0.38% | 510,826 |
| 2023-11-08 | 2023-11-06 | 0.018 | 30,426,623 | +250,000 | 0.36% | 547,679 |
| 2023-11-02 | 2023-10-31 | 0.017 | 30,176,623 | -214,000 | 0.36% | 513,003 |
| 2023-10-11 | 2023-10-09 | 0.019 | 30,390,623 | +170,000 | 0.36% | 577,422 |
| 2023-10-04 | 2023-09-29 | 0.019 | 30,220,623 | +1,220,000 | 0.36% | 574,192 |
| 2023-10-03 | 2023-09-28 | 0.018 | 29,000,623 | +370,000 | 0.34% | 522,011 |
| 2023-09-29 | 2023-09-27 | 0.019 | 28,630,623 | -800,000 | 0.34% | 543,982 |
| 2023-09-28 | 2023-09-26 | 0.020 | 29,430,623 | -1,000,000 | 0.35% | 588,612 |
| 2023-09-26 | 2023-09-22 | 0.020 | 30,430,623 | -350,000 | 0.36% | 608,612 |
| 2023-09-19 | 2023-09-15 | 0.020 | 30,780,623 | +150,000 | 0.36% | 615,612 |
| 2023-09-18 | 2023-09-14 | 0.023 | 30,630,623 | -3,000,000 | 0.36% | 704,504 |
| 2023-09-15 | 2023-09-13 | 0.027 | 33,630,623 | -16,000 | 0.40% | 908,027 |
| 2023-09-14 | 2023-09-12 | 0.026 | 33,646,623 | +130,000 | 0.40% | 874,812 |
| 2023-09-13 | 2023-09-11 | 0.026 | 33,516,623 | +660,000 | 0.40% | 871,432 |
| 2023-09-12 | 2023-09-07 | 0.018 | 32,856,623 | +550,000 | 0.39% | 591,419 |
| 2023-09-11 | 2023-09-06 | 0.022 | 32,306,623 | +3,930,000 | 0.38% | 710,746 |
| 2023-09-07 | 2023-09-05 | 0.015 | 28,376,623 | -338,000 | 0.34% | 425,649 |
| 2023-09-04 | 2023-08-30 | 0.015 | 28,714,623 | +1,000,000 | 0.34% | 430,719 |
| 2023-08-23 | 2023-08-21 | 0.015 | 27,714,623 | +2,000 | 0.33% | 415,719 |
| 2023-08-22 | 2023-08-18 | 0.015 | 27,712,623 | -564,000 | 0.33% | 415,689 |
| 2023-08-17 | 2023-08-15 | 0.016 | 28,276,623 | +338,000 | 0.33% | 452,426 |
| 2023-08-11 | 2023-08-09 | 0.017 | 27,938,623 | +424,000 | 0.33% | 474,957 |
| 2023-08-10 | 2023-08-08 | 0.018 | 27,514,623 | -1,064,000 | 0.33% | 495,263 |
| 2023-08-04 | 2023-08-02 | 0.019 | 28,578,623 | -144,000 | 0.34% | 542,994 |
| 2023-08-03 | 2023-08-01 | 0.020 | 28,722,623 | +280,000 | 0.34% | 574,452 |
| 2023-08-02 | 2023-07-31 | 0.019 | 28,442,623 | +804,000 | 0.34% | 540,410 |
| 2023-07-31 | 2023-07-27 | 0.017 | 27,638,623 | +100,000 | 0.33% | 469,857 |
| 2023-07-27 | 2023-07-25 | 0.016 | 27,538,623 | -2,534,000 | 0.33% | 440,618 |
| 2023-07-25 | 2023-07-21 | 0.014 | 30,072,623 | -1,494,000 | 0.36% | 421,017 |
| 2023-07-24 | 2023-07-20 | 0.015 | 31,566,623 | +200,000 | 0.37% | 473,499 |
| 2023-07-13 | 2023-07-11 | 0.017 | 31,366,623 | -40,000 | 0.37% | 533,233 |
| 2023-06-27 | 2023-06-23 | 0.019 | 31,406,623 | -300,000 | 0.37% | 596,726 |
| 2023-06-26 | 2023-06-21 | 0.017 | 31,706,623 | +850,000 | 0.38% | 539,013 |
| 2023-06-21 | 2023-06-19 | 0.021 | 30,856,623 | +1,000,000 | 0.37% | 647,989 |
| 2023-06-19 | 2023-06-15 | 0.022 | 29,856,623 | -1,000,000 | 0.35% | 656,846 |
| 2023-06-15 | 2023-06-13 | 0.021 | 30,856,623 | -1,396,000 | 0.37% | 647,989 |
| 2023-06-12 | 2023-06-08 | 0.020 | 32,252,623 | -790,000 | 0.38% | 645,052 |
| 2023-06-09 | 2023-06-07 | 0.016 | 33,042,623 | +1,000,000 | 0.39% | 528,682 |
| 2023-06-08 | 2023-06-06 | 0.017 | 32,042,623 | +970,000 | 0.38% | 544,725 |
| 2023-06-05 | 2023-06-01 | 0.014 | 31,072,623 | +860,000 | 0.37% | 435,017 |
| 2023-06-02 | 2023-05-31 | 0.015 | 30,212,623 | -200,000 | 0.36% | 453,189 |
| 2023-05-31 | 2023-05-29 | 0.014 | 30,412,623 | -200,000 | 0.36% | 425,777 |
| 2023-05-30 | 2023-05-25 | 0.014 | 30,612,623 | -580,000 | 0.36% | 428,577 |
| 2023-05-25 | 2023-05-23 | 0.014 | 31,192,623 | +700,000 | 0.37% | 436,697 |
| 2023-05-24 | 2023-05-22 | 0.015 | 30,492,623 | +1,000,000 | 0.36% | 457,389 |
| 2023-05-23 | 2023-05-19 | 0.018 | 29,492,623 | +100,000 | 0.35% | 530,867 |
| 2023-05-12 | 2023-05-10 | 0.023 | 29,392,623 | -286,000 | 0.35% | 676,030 |
| 2023-05-09 | 2023-05-05 | 0.023 | 29,678,623 | -388,000 | 0.35% | 682,608 |
| 2023-05-04 | 2023-05-02 | 0.024 | 30,066,623 | +300,000 | 0.36% | 721,599 |
| 2023-04-28 | 2023-04-26 | 0.024 | 29,766,623 | +300,000 | 0.35% | 714,399 |
| 2023-04-27 | 2023-04-25 | 0.024 | 29,466,623 | +100,000 | 0.35% | 707,199 |
| 2023-04-25 | 2023-04-21 | 0.026 | 29,366,623 | +1,938,000 | 0.35% | 763,532 |
| 2023-04-21 | 2023-04-19 | 0.028 | 27,428,623 | +210,000 | 0.32% | 768,001 |
| 2023-04-20 | 2023-04-18 | 0.030 | 27,218,623 | +400,000 | 0.32% | 816,559 |
| 2023-04-18 | 2023-04-14 | 0.032 | 26,818,623 | +900,000 | 0.32% | 858,196 |
| 2023-04-13 | 2023-04-11 | 0.031 | 25,918,623 | -692,000 | 0.31% | 803,477 |
| 2023-04-12 | 2023-04-06 | 0.030 | 26,610,623 | -6,000 | 0.32% | 798,319 |
| 2023-04-11 | 2023-04-04 | 0.030 | 26,616,623 | -2,000 | 0.32% | 798,499 |
| 2023-03-31 | 2023-03-29 | 0.029 | 26,618,623 | +2,264,000 | 0.32% | 771,940 |
| 2023-03-30 | 2023-03-28 | 0.031 | 24,354,623 | +700,000 | 0.29% | 754,993 |
| 2023-03-27 | 2023-03-23 | 0.035 | 23,654,623 | -380,000 | 0.28% | 827,912 |
| 2023-03-23 | 2023-03-21 | 0.033 | 24,034,623 | -260,000 | 0.28% | 793,143 |
| 2023-03-22 | 2023-03-20 | 0.031 | 24,294,623 | +114,000 | 0.29% | 753,133 |
| 2023-03-17 | 2023-03-15 | 0.035 | 24,180,623 | +1,294,000 | 0.29% | 846,322 |
| 2023-03-16 | 2023-03-14 | 0.032 | 22,886,623 | +2,214,000 | 0.27% | 732,372 |
| 2023-03-15 | 2023-03-13 | 0.039 | 20,672,623 | +3,910,000 | 0.24% | 806,232 |
| 2023-03-10 | 2023-03-08 | 0.048 | 16,762,623 | +440,000 | 0.20% | 804,606 |
| 2023-03-09 | 2023-03-07 | 0.051 | 16,322,623 | +300,000 | 0.19% | 832,454 |
| 2023-03-03 | 2023-03-01 | 0.053 | 16,022,623 | -72,000 | 0.19% | 849,199 |
| 2023-03-02 | 2023-02-28 | 0.051 | 16,094,623 | +100,000 | 0.19% | 820,826 |
| 2023-02-28 | 2023-02-24 | 0.056 | 15,994,623 | +268,000 | 0.19% | 895,699 |
| 2023-02-23 | 2023-02-21 | 0.058 | 15,726,623 | -5,486,000 | 0.19% | 912,144 |
| 2023-02-22 | 2023-02-20 | 0.055 | 21,212,623 | -816,000 | 0.25% | 1,166,694 |
| 2023-02-17 | 2023-02-15 | 0.054 | 22,028,623 | +50,000 | 0.26% | 1,189,546 |
| 2023-02-16 | 2023-02-14 | 0.057 | 21,978,623 | -1,910,000 | 0.26% | 1,252,782 |
| 2023-02-15 | 2023-02-13 | 0.062 | 23,888,623 | +210,000 | 0.28% | 1,481,095 |
| 2023-02-14 | 2023-02-10 | 0.063 | 23,678,623 | -156,000 | 0.28% | 1,491,753 |
| 2023-02-13 | 2023-02-09 | 0.063 | 23,834,623 | -840,000 | 0.28% | 1,501,581 |
| 2023-02-10 | 2023-02-08 | 0.062 | 24,674,623 | -418,000 | 0.29% | 1,529,827 |
| 2023-02-09 | 2023-02-07 | 0.063 | 25,092,623 | -12,528,000 | 0.30% | 1,580,835 |
| 2023-02-08 | 2023-02-06 | 0.063 | 37,620,623 | +17,280,000 | 0.45% | 2,370,099 |
| 2023-02-07 | 2023-02-03 | 0.067 | 20,340,623 | +4,880,000 | 0.24% | 1,362,822 |
| 2023-02-06 | 2023-02-02 | 0.068 | 15,460,623 | -1,400,000 | 0.18% | 1,051,322 |
| 2023-02-02 | 2023-01-31 | 0.064 | 16,860,623 | +132,000 | 0.20% | 1,079,080 |
| 2023-01-30 | 2023-01-26 | 0.064 | 16,728,623 | -14,000,000 | 0.20% | 1,070,632 |
| 2023-01-27 | 2023-01-20 | 0.060 | 30,728,623 | -1,300,000 | 0.36% | 1,843,717 |
| 2023-01-20 | 2023-01-18 | 0.061 | 32,028,623 | +800,000 | 0.38% | 1,953,746 |
| 2023-01-19 | 2023-01-17 | 0.062 | 31,228,623 | +3,300,000 | 0.37% | 1,936,175 |
| 2023-01-18 | 2023-01-16 | 0.065 | 27,928,623 | -1,312,000 | 0.33% | 1,815,360 |
| 2023-01-17 | 2023-01-13 | 0.066 | 29,240,623 | +556,000 | 0.35% | 1,929,881 |
| 2023-01-16 | 2023-01-12 | 0.066 | 28,684,623 | +10,940,000 | 0.34% | 1,893,185 |
| 2023-01-13 | 2023-01-11 | 0.068 | 17,744,623 | +1,300,000 | 0.21% | 1,206,634 |
| 2023-01-12 | 2023-01-10 | 0.071 | 16,444,623 | -10,000 | 0.19% | 1,167,568 |
| 2023-01-11 | 2023-01-09 | 0.071 | 16,454,623 | -700,000 | 0.19% | 1,168,278 |
| 2023-01-10 | 2023-01-06 | 0.070 | 17,154,623 | -490,000 | 0.20% | 1,200,824 |
| 2023-01-09 | 2023-01-05 | 0.069 | 17,644,623 | +2,388,000 | 0.21% | 1,217,479 |
| 2023-01-06 | 2023-01-04 | 0.072 | 15,256,623 | -1,000,000 | 0.18% | 1,098,477 |
| 2023-01-05 | 2023-01-03 | 0.067 | 16,256,623 | +550,000 | 0.19% | 1,089,194 |
| 2023-01-04 | 2022-12-30 | 0.065 | 15,706,623 | -2,740,000 | 0.19% | 1,020,930 |
| 2023-01-03 | 2022-12-29 | 0.063 | 18,446,623 | -600,000 | 0.22% | 1,162,137 |
| 2022-12-30 | 2022-12-28 | 0.066 | 19,046,623 | +3,500,000 | 0.23% | 1,257,077 |
| 2022-12-29 | 2022-12-23 | 0.069 | 15,546,623 | -1,700,000 | 0.18% | 1,072,717 |
| 2022-12-28 | 2022-12-22 | 0.069 | 17,246,623 | -500,000 | 0.20% | 1,190,017 |
| 2022-12-23 | 2022-12-21 | 0.065 | 17,746,623 | -800,000 | 0.21% | 1,153,530 |
| 2022-12-22 | 2022-12-20 | 0.065 | 18,546,623 | +2,812,000 | 0.22% | 1,205,530 |
| 2022-12-21 | 2022-12-19 | 0.067 | 15,734,623 | -2,060,000 | 0.19% | 1,054,220 |
| 2022-12-20 | 2022-12-16 | 0.069 | 17,794,623 | -1,894,000 | 0.21% | 1,227,829 |
| 2022-12-16 | 2022-12-14 | 0.071 | 19,688,623 | +4,034,000 | 0.23% | 1,397,892 |
| 2022-12-15 | 2022-12-13 | 0.075 | 15,654,623 | +470,000 | 0.19% | 1,174,097 |
| 2022-12-14 | 2022-12-12 | 0.079 | 15,184,623 | +1,996,000 | 0.18% | 1,199,585 |
| 2022-12-13 | 2022-12-09 | 0.083 | 13,188,623 | -4,042,000 | 0.16% | 1,094,656 |
| 2022-12-12 | 2022-12-08 | 0.060 | 17,230,623 | -978,000 | 0.20% | 1,033,837 |
| 2022-12-09 | 2022-12-07 | 0.057 | 18,208,623 | +1,070,000 | 0.22% | 1,037,892 |
| 2022-12-08 | 2022-12-06 | 0.062 | 17,138,623 | -1,240,000 | 0.20% | 1,062,595 |
| 2022-12-07 | 2022-12-05 | 0.061 | 18,378,623 | -11,878,000 | 0.22% | 1,121,096 |
| 2022-12-06 | 2022-12-02 | 0.055 | 30,256,623 | +1,720,000 | 0.36% | 1,664,114 |
| 2022-12-05 | 2022-12-01 | 0.058 | 28,536,623 | +6,810,000 | 0.34% | 1,655,124 |
| 2022-12-02 | 2022-11-30 | 0.058 | 21,726,623 | +6,618,000 | 0.26% | 1,260,144 |
| 2022-12-01 | 2022-11-29 | 0.064 | 15,108,623 | -2,314,000 | 0.18% | 966,952 |
| 2022-11-30 | 2022-11-28 | 0.054 | 17,422,623 | +680,000 | 0.21% | 940,822 |
| 2022-11-29 | 2022-11-25 | 0.057 | 16,742,623 | +1,364,000 | 0.20% | 954,330 |
| 2022-11-28 | 2022-11-24 | 0.054 | 15,378,623 | -14,700,000 | 0.18% | 830,446 |
| 2022-11-25 | 2022-11-23 | 0.048 | 30,078,623 | -1,050,000 | 0.36% | 1,443,774 |
| 2022-11-24 | 2022-11-22 | 0.049 | 31,128,623 | +8,684,000 | 0.37% | 1,525,303 |
| 2022-11-23 | 2022-11-21 | 0.051 | 22,444,623 | +2,100,000 | 0.27% | 1,144,676 |
| 2022-11-22 | 2022-11-18 | 0.054 | 20,344,623 | +4,966,000 | 0.24% | 1,098,610 |
| 2022-11-21 | 2022-11-17 | 0.057 | 15,378,623 | -300,000 | 0.18% | 876,582 |
| 2022-11-18 | 2022-11-16 | 0.057 | 15,678,623 | +300,000 | 0.19% | 893,682 |
| 2022-11-17 | 2022-11-15 | 0.062 | 15,378,623 | +1,814,000 | 0.18% | 953,475 |
| 2022-11-16 | 2022-11-14 | 0.060 | 13,564,623 | -1,494,000 | 0.16% | 813,877 |
| 2022-11-15 | 2022-11-11 | 0.040 | 15,058,623 | +1,500,000 | 0.18% | 602,345 |
| 2022-11-11 | 2022-11-09 | 0.036 | 13,558,623 | +1,000,000 | 0.16% | 488,110 |
| 2022-11-07 | 2022-11-03 | 0.029 | 12,558,623 | +1,000,000 | 0.15% | 364,200 |
| 2022-10-31 | 2022-10-27 | 0.032 | 11,558,623 | -500,000 | 0.14% | 369,876 |
| 2022-10-24 | 2022-10-20 | 0.035 | 12,058,623 | -1,000,000 | 0.14% | 422,052 |
| 2022-10-14 | 2022-10-12 | 0.037 | 13,058,623 | -400,000 | 0.15% | 483,169 |
| 2022-10-13 | 2022-10-11 | 0.035 | 13,458,623 | +300,000 | 0.16% | 471,052 |
| 2022-10-10 | 2022-10-06 | 0.031 | 13,158,623 | +250,000 | 0.16% | 407,917 |
| 2022-10-07 | 2022-10-05 | 0.032 | 12,908,623 | -100,000 | 0.15% | 413,076 |
| 2022-10-06 | 2022-10-03 | 0.033 | 13,008,623 | +300,000 | 0.15% | 429,285 |
| 2022-10-05 | 2022-09-30 | 0.034 | 12,708,623 | +400,000 | 0.15% | 432,093 |
| 2022-09-28 | 2022-09-26 | 0.039 | 12,308,623 | -1,000,000 | 0.15% | 480,036 |
| 2022-09-26 | 2022-09-22 | 0.039 | 13,308,623 | -674,000 | 0.16% | 519,036 |
| 2022-09-22 | 2022-09-20 | 0.043 | 13,982,623 | -524,000 | 0.17% | 601,253 |
| 2022-09-20 | 2022-09-16 | 0.046 | 14,506,623 | +566,000 | 0.17% | 667,305 |
| 2022-09-14 | 2022-09-09 | 0.053 | 13,940,623 | -96,000 | 0.17% | 738,853 |
| 2022-09-09 | 2022-09-07 | 0.053 | 14,036,623 | +96,000 | 0.17% | 743,941 |
| 2022-09-08 | 2022-09-06 | 0.053 | 13,940,623 | +478,000 | 0.17% | 738,853 |
| 2022-09-07 | 2022-09-05 | 0.048 | 13,462,623 | +300,000 | 0.16% | 646,206 |
| 2022-09-06 | 2022-09-02 | 0.052 | 13,162,623 | -1,300,000 | 0.16% | 684,456 |
| 2022-09-02 | 2022-08-31 | 0.054 | 14,462,623 | +918,000 | 0.17% | 780,982 |
| 2022-09-01 | 2022-08-30 | 0.055 | 13,544,623 | -2,000,000 | 0.16% | 744,954 |
| 2022-08-30 | 2022-08-26 | 0.056 | 15,544,623 | -1,000,000 | 0.18% | 870,499 |
| 2022-08-26 | 2022-08-24 | 0.054 | 16,544,623 | -400,000 | 0.20% | 893,410 |
| 2022-08-25 | 2022-08-23 | 0.055 | 16,944,623 | -1,000,000 | 0.20% | 931,954 |
| 2022-08-24 | 2022-08-22 | 0.056 | 17,944,623 | +2,450,000 | 0.21% | 1,004,899 |
| 2022-08-22 | 2022-08-18 | 0.062 | 15,494,623 | -70,000 | 0.18% | 960,667 |
| 2022-08-19 | 2022-08-17 | 0.064 | 15,564,623 | -178,000 | 0.18% | 996,136 |
| 2022-08-12 | 2022-08-10 | 0.064 | 15,742,623 | +300,000 | 0.19% | 1,007,528 |
| 2022-08-10 | 2022-08-08 | 0.065 | 15,442,623 | +158,000 | 0.18% | 1,003,770 |
| 2022-08-09 | 2022-08-05 | 0.066 | 15,284,623 | -326,000 | 0.18% | 1,008,785 |
| 2022-08-08 | 2022-08-04 | 0.064 | 15,610,623 | -3,000,000 | 0.18% | 999,080 |
| 2022-08-05 | 2022-08-03 | 0.064 | 18,610,623 | +242,000 | 0.22% | 1,191,080 |
| 2022-08-04 | 2022-08-02 | 0.063 | 18,368,623 | +610,000 | 0.22% | 1,157,223 |
| 2022-08-03 | 2022-08-01 | 0.068 | 17,758,623 | +1,310,000 | 0.21% | 1,207,586 |
| 2022-08-02 | 2022-07-29 | 0.071 | 16,448,623 | -38,000 | 0.19% | 1,167,852 |
| 2022-08-01 | 2022-07-28 | 0.072 | 16,486,623 | +100,000 | 0.20% | 1,187,037 |
| 2022-07-29 | 2022-07-27 | 0.074 | 16,386,623 | +20,000 | 0.19% | 1,212,610 |
| 2022-07-28 | 2022-07-26 | 0.078 | 16,366,623 | -1,000,000 | 0.19% | 1,276,597 |
| 2022-07-25 | 2022-07-21 | 0.076 | 17,366,623 | -44,000 | 0.21% | 1,319,863 |
| 2022-07-21 | 2022-07-19 | 0.071 | 17,410,623 | +454,000 | 0.21% | 1,236,154 |
| 2022-07-20 | 2022-07-18 | 0.072 | 16,956,623 | +3,520,000 | 0.20% | 1,220,877 |
| 2022-07-19 | 2022-07-15 | 0.071 | 13,436,623 | +360,000 | 0.16% | 954,000 |
| 2022-07-18 | 2022-07-14 | 0.075 | 13,076,623 | +84,000 | 0.15% | 980,747 |
| 2022-07-15 | 2022-07-13 | 0.078 | 12,992,623 | -1,186,000 | 0.15% | 1,013,425 |
| 2022-07-14 | 2022-07-12 | 0.077 | 14,178,623 | +1,444,000 | 0.17% | 1,091,754 |
| 2022-07-13 | 2022-07-11 | 0.082 | 12,734,623 | -1,300,000 | 0.15% | 1,044,239 |
| 2022-07-12 | 2022-07-08 | 0.088 | 14,034,623 | +200,000 | 0.17% | 1,235,047 |
| 2022-07-11 | 2022-07-07 | 0.089 | 13,834,623 | +292,000 | 0.16% | 1,231,281 |
| 2022-07-08 | 2022-07-06 | 0.087 | 13,542,623 | +310,000 | 0.16% | 1,178,208 |
| 2022-07-07 | 2022-07-05 | 0.093 | 13,232,623 | -1,444,000 | 0.16% | 1,230,634 |
| 2022-07-06 | 2022-07-04 | 0.097 | 14,676,623 | -100,000 | 0.17% | 1,423,632 |
| 2022-07-05 | 2022-06-30 | 0.099 | 14,776,623 | +1,110,000 | 0.17% | 1,462,886 |
| 2022-07-04 | 2022-06-29 | 0.099 | 13,666,623 | -1,958,000 | 0.16% | 1,352,996 |
| 2022-06-30 | 2022-06-28 | 0.088 | 15,624,623 | +2,062,000 | 0.18% | 1,374,967 |
| 2022-06-29 | 2022-06-27 | 0.098 | 13,562,623 | +748,000 | 0.16% | 1,329,137 |
| 2022-06-28 | 2022-06-24 | 0.103 | 12,814,623 | +4,634,000 | 0.15% | 1,319,906 |
| 2022-06-27 | 2022-06-23 | 0.103 | 8,180,623 | +1,200,000 | 0.10% | 842,604 |
| 2022-06-24 | 2022-06-22 | 0.092 | 6,980,623 | +710,000 | 0.08% | 642,217 |
| 2022-06-23 | 2022-06-21 | 0.095 | 6,270,623 | +188,000 | 0.07% | 595,709 |
| 2022-06-22 | 2022-06-20 | 0.100 | 6,082,623 | -2,186,000 | 0.07% | 608,262 |
| 2022-06-21 | 2022-06-17 | 0.089 | 8,268,623 | -4,752,000 | 0.10% | 735,907 |
| 2022-06-20 | 2022-06-16 | 0.072 | 13,020,623 | -782,000 | 0.15% | 937,485 |
| 2022-06-17 | 2022-06-15 | 0.080 | 13,802,623 | -960,000 | 0.16% | 1,104,210 |
| 2022-06-16 | 2022-06-14 | 0.081 | 14,762,623 | +732,000 | 0.17% | 1,195,772 |
| 2022-06-15 | 2022-06-13 | 0.081 | 14,030,623 | -5,062,000 | 0.17% | 1,136,480 |
| 2022-06-14 | 2022-06-10 | 0.085 | 19,092,623 | +2,400,000 | 0.23% | 1,622,873 |
| 2022-06-10 | 2022-06-08 | 0.087 | 16,692,623 | -1,200,000 | 0.20% | 1,452,258 |
| 2022-06-09 | 2022-06-07 | 0.086 | 17,892,623 | +1,000,000 | 0.21% | 1,538,766 |
| 2022-06-08 | 2022-06-06 | 0.086 | 16,892,623 | +1,400,000 | 0.20% | 1,452,766 |
| 2022-06-07 | 2022-06-02 | 0.088 | 15,492,623 | +1,110,000 | 0.18% | 1,363,351 |
| 2022-06-06 | 2022-06-01 | 0.089 | 14,382,623 | +350,000 | 0.17% | 1,280,053 |
| 2022-06-02 | 2022-05-31 | 0.093 | 14,032,623 | -1,342,000 | 0.17% | 1,305,034 |
| 2022-06-01 | 2022-05-30 | 0.087 | 15,374,623 | +280,000 | 0.18% | 1,337,592 |
| 2022-05-31 | 2022-05-27 | 0.085 | 15,094,623 | +200,000 | 0.18% | 1,283,043 |
| 2022-05-30 | 2022-05-26 | 0.087 | 14,894,623 | -200,000 | 0.18% | 1,295,832 |
| 2022-05-27 | 2022-05-25 | 0.087 | 15,094,623 | +1,642,000 | 0.18% | 1,313,232 |
| 2022-05-26 | 2022-05-24 | 0.089 | 13,452,623 | -950,000 | 0.16% | 1,197,283 |
| 2022-05-25 | 2022-05-23 | 0.096 | 14,402,623 | +4,008,000 | 0.17% | 1,382,652 |
| 2022-05-24 | 2022-05-20 | 0.106 | 10,394,623 | -3,378,000 | 0.12% | 1,101,830 |
| 2022-05-23 | 2022-05-19 | 0.081 | 13,772,623 | +720,000 | 0.16% | 1,115,582 |
| 2022-05-20 | 2022-05-18 | 0.084 | 13,052,623 | +212,000 | 0.15% | 1,096,420 |
| 2022-05-19 | 2022-05-17 | 0.087 | 12,840,623 | +446,000 | 0.15% | 1,117,134 |
| 2022-05-18 | 2022-05-16 | 0.092 | 12,394,623 | -1,318,000 | 0.15% | 1,140,305 |
| 2022-05-17 | 2022-05-13 | 0.088 | 13,712,623 | +190,000 | 0.16% | 1,206,711 |
| 2022-05-16 | 2022-05-12 | 0.086 | 13,522,623 | -4,926,000 | 0.16% | 1,162,946 |
| 2022-05-13 | 2022-05-11 | 0.096 | 18,448,623 | +2,686,000 | 0.22% | 1,771,068 |
| 2022-05-12 | 2022-05-10 | 0.101 | 15,762,623 | +1,364,000 | 0.19% | 1,592,025 |
| 2022-05-11 | 2022-05-06 | 0.108 | 14,398,623 | +2,526,000 | 0.17% | 1,555,051 |
| 2022-05-10 | 2022-05-05 | 0.133 | 11,872,623 | -494,000 | 0.14% | 1,579,059 |
| 2022-05-06 | 2022-05-04 | 0.153 | 12,366,623 | +5,278,000 | 0.15% | 1,892,093 |
| 2022-05-05 | 2022-05-03 | 0.161 | 7,088,623 | -6,480,000 | 0.08% | 1,141,268 |
| 2022-05-04 | 2022-04-29 | 0.085 | 13,568,623 | +1,962,000 | 0.16% | 1,153,333 |
| 2022-05-03 | 2022-04-28 | 0.082 | 11,606,623 | +8,246,000 | 0.14% | 951,743 |
| 2022-04-26 | 2022-04-22 | 0.085 | 3,360,623 | +2,436,000 | 0.04% | 285,653 |
| 2022-03-04 | 2022-03-02 | 0.800 | 924,623 | +100,000 | 0.01% | 739,698 |
| 2022-03-01 | 2022-02-25 | 0.860 | 824,623 | +100,000 | 0.01% | 709,176 |
| 2022-02-28 | 2022-02-24 | 0.910 | 724,623 | +212,000 | 0.01% | 659,407 |
| 2022-02-25 | 2022-02-23 | 0.940 | 512,623 | -20,000 | 0.01% | 481,866 |
| 2022-02-24 | 2022-02-22 | 0.920 | 532,623 | -200,000 | 0.01% | 490,013 |
| 2022-02-23 | 2022-02-21 | 0.920 | 732,623 | -188,000 | 0.01% | 674,013 |
| 2022-02-16 | 2022-02-14 | 0.890 | 920,623 | +100,000 | 0.01% | 819,354 |
| 2022-02-15 | 2022-02-11 | 0.920 | 820,623 | -50,000 | 0.01% | 754,973 |
| 2021-08-05 | 2021-08-03 | 0.900 | 870,623 | -22,000 | 0.01% | 783,561 |
| 2021-08-02 | 2021-07-29 | 0.951 | 892,623 | +50,390 | 0.01% | 848,895 |
| 2021-05-20 | 2021-05-17 | 1.023 | 842,233 | -96,739 | 0.01% | 861,917 |
| 2021-05-14 | 2021-05-12 | 1.003 | 938,972 | +96,739 | 0.01% | 941,504 |
| 2021-05-13 | 2021-05-11 | 1.013 | 842,233 | -96,739 | 0.01% | 853,210 |
| 2021-05-07 | 2021-05-05 | 1.013 | 938,972 | +96,739 | 0.01% | 951,210 |
| 2021-04-26 | 2021-04-22 | 1.023 | 842,233 | +1,935 | 0.01% | 861,917 |
| 2021-04-20 | 2021-04-16 | 1.003 | 840,298 | -17,413 | 0.01% | 842,564 |
| 2021-04-15 | 2021-04-13 | 1.003 | 857,711 | +17,413 | 0.01% | 860,024 |
| 2021-02-19 | 2021-02-17 | 1.054 | 840,298 | -58,044 | 0.01% | 885,995 |
| 2020-07-27 | 2020-07-23 | 1.110 | 898,342 | +19,678 | 0.01% | 996,891 |
| 2020-03-10 | 2020-03-06 | 1.057 | 878,664 | -9,462 | 0.01% | 928,623 |
| 2020-02-17 | 2020-02-13 | 1.057 | 888,126 | +9,462 | 0.01% | 938,623 |
| 2020-02-05 | 2020-02-03 | 1.067 | 878,664 | -15,139 | 0.01% | 937,909 |
| 2020-02-03 | 2020-01-30 | 1.067 | 893,803 | -18,924 | 0.01% | 954,069 |
| 2019-11-20 | 2019-11-18 | 1.067 | 912,727 | +9,462 | 0.01% | 974,269 |
| 2019-10-23 | 2019-10-21 | 1.163 | 903,265 | -47,310 | 0.01% | 1,050,085 |
| 2019-10-22 | 2019-10-18 | 1.194 | 950,575 | +47,310 | 0.01% | 1,135,224 |
| 2019-09-19 | 2019-09-17 | 1.099 | 903,265 | -1,892 | 0.01% | 992,808 |
| 2019-08-27 | 2019-08-23 | 1.152 | 905,157 | +9,462 | 0.01% | 1,042,719 |
| 2019-07-11 | 2019-07-09 | 1.247 | 895,695 | -9,462 | 0.01% | 1,117,015 |
| 2019-07-08 | 2019-07-04 | 1.279 | 905,157 | +9,462 | 0.01% | 1,157,513 |
| 2019-06-26 | 2019-06-24 | 1.311 | 895,695 | +94,620 | 0.01% | 1,173,812 |
| 2019-06-25 | 2019-06-21 | 1.332 | 801,075 | -94,620 | 0.01% | 1,066,744 |
| 2019-06-19 | 2019-06-17 | 1.268 | 895,695 | -5,678 | 0.01% | 1,135,947 |
| 2019-06-05 | 2019-06-03 | 1.325 | 901,373 | +17,277 | 0.01% | 1,194,624 |
| 2019-05-31 | 2019-05-29 | 1.368 | 884,096 | +3,712 | 0.01% | 1,209,831 |
| 2019-05-23 | 2019-05-21 | 1.304 | 880,384 | -16,705 | 0.01% | 1,147,834 |
| 2019-04-23 | 2019-04-17 | 1.368 | 897,089 | +92,806 | 0.01% | 1,227,611 |
| 2019-04-16 | 2019-04-12 | 1.390 | 804,283 | +12,993 | 0.01% | 1,117,944 |
| 2019-04-11 | 2019-04-09 | 1.239 | 791,290 | -92,806 | 0.01% | 980,517 |
| 2019-03-29 | 2019-03-27 | 1.196 | 884,096 | +92,806 | 0.01% | 1,057,411 |
| 2019-03-27 | 2019-03-25 | 1.153 | 791,290 | -12,993 | 0.01% | 912,307 |
| 2019-03-21 | 2019-03-19 | 1.174 | 804,283 | +12,993 | 0.01% | 944,619 |
| 2019-03-19 | 2019-03-15 | 1.218 | 791,290 | -11,137 | 0.01% | 963,464 |
| 2019-03-18 | 2019-03-14 | 1.207 | 802,427 | +11,137 | 0.01% | 968,378 |
| 2019-03-07 | 2019-03-05 | 1.228 | 791,290 | -24,130 | 0.01% | 971,990 |
| 2019-03-06 | 2019-03-04 | 1.239 | 815,420 | -87,238 | 0.01% | 1,010,417 |
| 2019-03-05 | 2019-03-01 | 1.239 | 902,658 | +18,562 | 0.01% | 1,118,517 |
| 2019-03-04 | 2019-02-28 | 1.293 | 884,096 | +92,806 | 0.01% | 1,143,147 |
| 2019-03-01 | 2019-02-27 | 1.315 | 791,290 | -350,809 | 0.01% | 1,040,200 |
| 2019-02-19 | 2019-02-15 | 1.218 | 1,142,099 | -129,929 | 0.02% | 1,390,605 |
| 2019-02-18 | 2019-02-14 | 1.228 | 1,272,028 | -142,922 | 0.02% | 1,562,511 |
| 2019-02-15 | 2019-02-13 | 1.250 | 1,414,950 | +46,404 | 0.02% | 1,768,563 |
| 2019-02-14 | 2019-02-12 | 1.271 | 1,368,546 | +126,216 | 0.02% | 1,740,055 |
| 2019-02-13 | 2019-02-11 | 1.304 | 1,242,330 | -12,992 | 0.02% | 1,619,734 |
| 2019-02-12 | 2019-02-08 | 1.315 | 1,255,322 | -9,281 | 0.02% | 1,650,199 |
| 2019-02-11 | 2019-02-04 | 1.293 | 1,264,603 | +12,993 | 0.02% | 1,635,147 |
| 2019-02-01 | 2019-01-30 | 1.315 | 1,251,610 | -46,403 | 0.02% | 1,645,320 |
| 2019-01-30 | 2019-01-28 | 1.196 | 1,298,013 | -35,267 | 0.02% | 1,552,471 |
| 2019-01-29 | 2019-01-25 | 1.174 | 1,333,280 | +46,403 | 0.02% | 1,565,919 |
| 2019-01-28 | 2019-01-24 | 1.218 | 1,286,877 | +7,425 | 0.02% | 1,566,884 |
| 2019-01-25 | 2019-01-23 | 1.239 | 1,279,452 | +18,561 | 0.02% | 1,585,416 |
| 2019-01-24 | 2019-01-22 | 1.261 | 1,260,891 | +46,403 | 0.02% | 1,589,589 |
| 2019-01-21 | 2019-01-17 | 1.228 | 1,214,488 | -18,561 | 0.02% | 1,491,831 |
| 2019-01-18 | 2019-01-16 | 1.218 | 1,233,049 | +24,130 | 0.02% | 1,501,344 |
| 2019-01-17 | 2019-01-15 | 1.174 | 1,208,919 | +46,403 | 0.02% | 1,419,859 |
| 2019-01-16 | 2019-01-14 | 1.196 | 1,162,516 | -426,910 | 0.02% | 1,390,412 |
| 2019-01-15 | 2019-01-11 | 1.207 | 1,589,426 | +92,807 | 0.02% | 1,918,138 |
| 2019-01-14 | 2019-01-10 | 1.185 | 1,496,619 | -18,562 | 0.02% | 1,773,885 |
| 2019-01-11 | 2019-01-09 | 1.239 | 1,515,181 | +18,562 | 0.02% | 1,877,517 |
| 2019-01-10 | 2019-01-08 | 1.228 | 1,496,619 | -27,842 | 0.02% | 1,838,390 |
| 2019-01-09 | 2019-01-07 | 1.347 | 1,524,461 | +46,403 | 0.02% | 2,053,278 |
| 2019-01-04 | 2019-01-02 | 1.358 | 1,478,058 | +193,037 | 0.02% | 2,006,705 |
| 2019-01-03 | 2018-12-31 | 1.433 | 1,285,021 | -11,136 | 0.02% | 1,841,549 |
| 2018-12-28 | 2018-12-24 | 1.131 | 1,296,157 | -5,569 | 0.02% | 1,466,454 |
| 2018-12-21 | 2018-12-19 | 1.174 | 1,301,726 | -5,568 | 0.02% | 1,528,859 |
| 2018-12-19 | 2018-12-17 | 1.121 | 1,307,294 | -3,712 | 0.02% | 1,464,968 |
| 2018-12-17 | 2018-12-13 | 1.131 | 1,311,006 | +48,259 | 0.02% | 1,483,254 |
| 2018-12-14 | 2018-12-12 | 1.121 | 1,262,747 | +96,519 | 0.02% | 1,415,048 |
| 2018-12-13 | 2018-12-11 | 1.153 | 1,166,228 | +33,410 | 0.02% | 1,344,586 |
| 2018-12-12 | 2018-12-10 | 1.153 | 1,132,818 | -102,087 | 0.02% | 1,306,067 |
| 2018-12-11 | 2018-12-07 | 1.142 | 1,234,905 | +163,339 | 0.02% | 1,410,460 |
| 2018-12-07 | 2018-12-05 | 1.110 | 1,071,566 | -18,561 | 0.01% | 1,189,262 |
| 2018-12-06 | 2018-12-04 | 1.142 | 1,090,127 | +44,547 | 0.01% | 1,245,101 |
| 2018-12-05 | 2018-12-03 | 1.131 | 1,045,580 | +185,613 | 0.01% | 1,182,954 |
| 2018-12-04 | 2018-11-30 | 1.174 | 859,967 | -185,613 | 0.01% | 1,010,019 |
| 2018-12-03 | 2018-11-29 | 1.045 | 1,045,580 | -12,993 | 0.01% | 1,092,825 |
| 2018-11-30 | 2018-11-28 | 1.034 | 1,058,573 | +9,281 | 0.01% | 1,094,998 |
| 2018-11-29 | 2018-11-27 | 1.034 | 1,049,292 | +53,828 | 0.01% | 1,085,398 |
| 2018-11-28 | 2018-11-26 | 1.045 | 995,464 | -18,562 | 0.01% | 1,040,444 |
| 2018-11-27 | 2018-11-23 | 1.013 | 1,014,026 | -9,280 | 0.01% | 1,027,066 |
| 2018-11-26 | 2018-11-22 | 0.959 | 1,023,306 | -12,993 | 0.01% | 981,334 |
| 2018-11-23 | 2018-11-21 | 0.894 | 1,036,299 | +14,849 | 0.01% | 926,797 |
| 2018-11-22 | 2018-11-20 | 0.884 | 1,021,450 | -18,561 | 0.01% | 902,511 |
| 2018-11-21 | 2018-11-19 | 0.840 | 1,040,011 | +42,691 | 0.01% | 874,086 |
| 2018-11-20 | 2018-11-16 | 0.765 | 997,320 | -66,821 | 0.01% | 762,982 |
| 2018-11-19 | 2018-11-15 | 0.754 | 1,064,141 | +649,646 | 0.01% | 802,636 |
| 2018-11-16 | 2018-11-14 | 1.476 | 414,495 | -18,562 | 0.01% | 611,873 |
| 2018-11-15 | 2018-11-13 | 1.412 | 433,057 | +46,404 | 0.01% | 611,277 |
| 2018-11-14 | 2018-11-12 | 1.444 | 386,653 | +233,872 | 0.01% | 558,274 |
| 2018-11-12 | 2018-11-08 | 1.509 | 152,781 | +37,123 | 0.00% | 230,472 |
| 2018-11-08 | 2018-11-06 | 1.638 | 115,658 | +16,705 | 0.00% | 189,426 |
| 2018-10-22 | 2018-10-18 | 13.835 | 98,953 | +87,958 | 0.00% | 1,369,038 |
| 2018-09-14 | 2018-09-12 | 16.001 | 10,995 | -3,093 | 0.00% | 175,931 |
| 2018-09-07 | 2018-09-05 | 16.906 | 14,088 | -30,936 | 0.00% | 238,174 |
| 2018-09-06 | 2018-09-04 | 16.938 | 45,024 | -619 | 0.01% | 762,637 |
| 2018-08-16 | 2018-08-14 | 17.068 | 45,643 | -12,374 | 0.01% | 779,024 |
| 2018-08-14 | 2018-08-10 | 17.714 | 58,017 | -3,093 | 0.01% | 1,027,729 |
| 2018-08-07 | 2018-08-03 | 17.229 | 61,110 | -1,856 | 0.01% | 1,052,888 |
| 2018-08-06 | 2018-08-02 | 17.068 | 62,966 | -14,231 | 0.01% | 1,074,689 |
| 2018-08-02 | 2018-07-31 | 16.906 | 77,197 | -3,093 | 0.01% | 1,305,103 |
| 2018-07-31 | 2018-07-27 | 17.747 | 80,290 | -2,475 | 0.01% | 1,424,874 |
| 2018-07-13 | 2018-07-11 | 16.809 | 82,765 | +2,475 | 0.01% | 1,391,210 |
| 2018-06-15 | 2018-06-13 | 17.747 | 80,290 | +585 | 0.01% | 1,424,874 |
| 2018-06-12 | 2018-06-08 | 17.388 | 79,705 | +3,071 | 0.01% | 1,385,943 |
| 2018-06-08 | 2018-06-06 | 17.388 | 76,634 | +6,142 | 0.01% | 1,332,543 |
| 2018-06-06 | 2018-06-04 | 17.160 | 70,492 | +6,142 | 0.01% | 1,209,676 |
| 2018-06-01 | 2018-05-30 | 18.626 | 64,350 | -9,213 | 0.01% | 1,198,569 |
| 2018-05-18 | 2018-05-16 | 18.593 | 73,563 | -16,584 | 0.01% | 1,367,773 |
| 2018-05-16 | 2018-05-14 | 16.998 | 90,147 | +15,355 | 0.01% | 1,532,288 |
| 2018-05-15 | 2018-05-11 | 16.835 | 74,792 | +6,142 | 0.01% | 1,259,112 |
| 2018-05-07 | 2018-05-03 | 18.105 | 68,650 | +4,300 | 0.01% | 1,242,893 |
| 2018-05-03 | 2018-04-30 | 18.040 | 64,350 | -9,213 | 0.01% | 1,160,852 |
| 2018-05-02 | 2018-04-27 | 17.323 | 73,563 | +17,812 | 0.01% | 1,274,353 |
| 2018-03-28 | 2018-03-26 | 18.463 | 55,751 | -1,843 | 0.01% | 1,029,329 |
| 2018-03-27 | 2018-03-23 | 18.333 | 57,594 | -1,228 | 0.01% | 1,055,855 |
| 2018-03-23 | 2018-03-21 | 18.691 | 58,822 | +11,669 | 0.01% | 1,099,437 |
| 2018-03-22 | 2018-03-20 | 18.561 | 47,153 | +7,371 | 0.01% | 875,191 |
| 2018-03-13 | 2018-03-09 | 18.137 | 39,782 | +12,284 | 0.00% | 721,540 |
| 2018-03-09 | 2018-03-07 | 17.030 | 27,498 | -6,142 | 0.00% | 468,297 |
| 2018-03-08 | 2018-03-06 | 15.956 | 33,640 | +6,142 | 0.00% | 536,748 |
| 2018-03-07 | 2018-03-05 | 15.597 | 27,498 | +24,568 | 0.00% | 428,899 |
| 2018-03-06 | 2018-03-02 | 16.346 | 2,930 | -7,370 | 0.00% | 47,895 |
| 2018-03-01 | 2018-02-27 | 13.611 | 10,300 | +1,228 | 0.00% | 140,195 |
| 2018-02-28 | 2018-02-26 | 13.611 | 9,072 | +7,370 | 0.00% | 123,480 |
| 2018-02-26 | 2018-02-22 | 13.709 | 1,702 | -1,842 | 0.00% | 23,332 |
| 2018-02-21 | 2018-02-15 | 13.513 | 3,544 | -58,349 | 0.00% | 47,892 |
| 2018-02-14 | 2018-02-12 | 11.136 | 61,893 | +15,355 | 0.01% | 689,265 |
| 2018-02-09 | 2018-02-07 | 11.625 | 46,538 | +12,284 | 0.01% | 540,997 |
| 2018-02-07 | 2018-02-05 | 12.471 | 34,254 | +12,284 | 0.00% | 427,197 |
| 2018-02-05 | 2018-02-01 | 12.406 | 21,970 | -153,551 | 0.00% | 272,567 |
| 2018-01-25 | 2018-01-23 | 12.699 | 175,521 | +3,071 | 0.02% | 2,229,011 |
| 2018-01-24 | 2018-01-22 | 12.537 | 172,450 | -3,685 | 0.02% | 2,161,934 |
| 2018-01-19 | 2018-01-17 | 12.732 | 176,135 | +6,142 | 0.02% | 2,242,544 |
| 2018-01-18 | 2018-01-16 | 13.090 | 169,993 | +6,142 | 0.02% | 2,225,234 |
| 2018-01-17 | 2018-01-15 | 12.960 | 163,851 | -614 | 0.02% | 2,123,492 |
| 2018-01-16 | 2018-01-12 | 13.025 | 164,465 | -3,071 | 0.02% | 2,142,161 |
| 2018-01-15 | 2018-01-11 | 12.960 | 167,536 | +151,093 | 0.02% | 2,171,250 |
| 2018-01-12 | 2018-01-10 | 12.960 | 16,443 | +1,843 | 0.00% | 213,100 |
| 2018-01-11 | 2018-01-09 | 12.602 | 14,600 | +9,213 | 0.00% | 183,985 |
| 2018-01-09 | 2018-01-05 | 13.741 | 5,387 | +3,071 | 0.00% | 74,025 |
| 2018-01-05 | 2018-01-03 | 12.830 | 2,316 | -3,071 | 0.00% | 29,713 |
| 2018-01-02 | 2017-12-28 | 12.927 | 5,387 | -614 | 0.00% | 69,640 |
| 2017-12-29 | 2017-12-27 | 12.992 | 6,001 | +3,071 | 0.00% | 77,968 |
| 2017-12-22 | 2017-12-20 | 11.006 | 2,930 | -12,284 | 0.00% | 32,248 |
| 2017-12-08 | 2017-12-06 | 10.029 | 15,214 | +6,142 | 0.00% | 152,585 |
| 2017-12-07 | 2017-12-05 | 10.453 | 9,072 | +6,142 | 0.00% | 94,826 |
| 2017-11-29 | 2017-11-27 | 10.648 | 2,930 | -614 | 0.00% | 31,199 |
| 2017-11-23 | 2017-11-21 | 9.997 | 3,544 | -12,284 | 0.00% | 35,428 |
| 2017-11-22 | 2017-11-20 | 9.345 | 15,828 | +6,142 | 0.00% | 147,920 |
| 2017-11-20 | 2017-11-16 | 9.183 | 9,686 | -18,426 | 0.00% | 88,943 |
| 2017-11-17 | 2017-11-15 | 9.769 | 28,112 | +15,355 | 0.00% | 274,620 |
| 2017-11-16 | 2017-11-14 | 8.499 | 12,757 | +3,071 | 0.00% | 108,420 |
| 2017-11-14 | 2017-11-10 | 8.206 | 9,686 | -12,284 | 0.00% | 79,481 |
| 2017-11-13 | 2017-11-09 | 7.848 | 21,970 | +4,299 | 0.00% | 172,411 |
| 2017-11-10 | 2017-11-08 | 7.978 | 17,671 | +12,898 | 0.00% | 140,976 |
| 2017-11-09 | 2017-11-07 | 7.750 | 4,773 | -7,370 | 0.00% | 36,990 |
| 2017-11-08 | 2017-11-06 | 7.457 | 12,143 | -82,303 | 0.00% | 90,548 |
| 2017-11-07 | 2017-11-03 | 7.294 | 94,446 | -4,914 | 0.01% | 688,890 |
| 2017-11-03 | 2017-11-01 | 6.806 | 99,360 | +65,106 | 0.01% | 676,202 |
| 2017-11-02 | 2017-10-31 | 8.401 | 34,254 | +30,710 | 0.00% | 287,773 |
| 2017-11-01 | 2017-10-30 | 7.424 | 3,544 | -60,806 | 0.00% | 26,312 |
| 2017-10-31 | 2017-10-27 | 6.643 | 64,350 | -13,513 | 0.01% | 427,462 |
| 2017-10-30 | 2017-10-26 | 6.382 | 77,863 | +9,213 | 0.01% | 496,942 |
| 2017-10-25 | 2017-10-23 | 6.382 | 68,650 | -6,142 | 0.01% | 438,142 |
| 2017-10-23 | 2017-10-19 | 6.513 | 74,792 | -6,142 | 0.01% | 487,084 |
| 2017-10-19 | 2017-10-17 | 6.285 | 80,934 | +6,142 | 0.01% | 508,636 |
| 2017-10-18 | 2017-10-16 | 6.219 | 74,792 | +24,568 | 0.01% | 465,165 |
| 2017-10-17 | 2017-10-13 | 6.154 | 50,224 | -61,420 | 0.01% | 309,095 |
| 2017-10-16 | 2017-10-12 | 6.154 | 111,644 | +6,142 | 0.01% | 687,093 |
| 2017-10-13 | 2017-10-11 | 6.415 | 105,502 | -12,284 | 0.01% | 676,777 |
| 2017-10-12 | 2017-10-10 | 6.089 | 117,786 | -15,355 | 0.01% | 717,222 |
| 2017-10-11 | 2017-10-09 | 5.210 | 133,141 | +6,142 | 0.02% | 693,666 |
| 2017-10-10 | 2017-10-06 | 5.601 | 126,999 | -9,213 | 0.02% | 711,291 |
| 2017-10-09 | 2017-10-04 | 5.373 | 136,212 | +30,710 | 0.02% | 731,843 |
| 2017-10-06 | 2017-10-03 | 5.536 | 105,502 | +40,538 | 0.01% | 584,021 |
| 2017-10-04 | 2017-09-29 | 5.666 | 64,964 | +30,710 | 0.01% | 368,079 |
| 2017-10-03 | 2017-09-28 | 5.894 | 34,254 | +30,710 | 0.00% | 201,887 |
| 2017-09-28 | 2017-09-26 | 6.545 | 3,544 | -75,547 | 0.00% | 23,196 |
| 2017-09-26 | 2017-09-22 | 5.926 | 79,091 | +9,213 | 0.01% | 468,724 |
| 2017-09-25 | 2017-09-21 | 6.089 | 69,878 | +59,578 | 0.01% | 425,501 |
| 2017-09-22 | 2017-09-20 | 6.187 | 10,300 | +1,842 | 0.00% | 63,725 |
| 2017-09-19 | 2017-09-15 | 7.001 | 8,458 | -3,685 | 0.00% | 59,214 |
| 2017-09-18 | 2017-09-14 | 7.099 | 12,143 | +2,457 | 0.00% | 86,199 |
| 2017-09-14 | 2017-09-12 | 5.764 | 9,686 | -1,229 | 0.00% | 55,826 |
| 2017-08-25 | 2017-08-22 | 4.363 | 10,915 | +1,229 | 0.00% | 47,626 |
| 2017-08-14 | 2017-08-10 | 3.908 | 9,686 | -61,421 | 0.00% | 37,848 |
| 2017-08-07 | 2017-08-03 | 3.940 | 71,107 | +6,143 | 0.01% | 280,167 |
| 2017-07-28 | 2017-07-26 | 3.908 | 64,964 | +12,284 | 0.01% | 253,847 |
| 2017-07-27 | 2017-07-25 | 3.908 | 52,680 | +18,426 | 0.01% | 205,847 |
| 2017-07-25 | 2017-07-21 | 4.168 | 34,254 | -9,213 | 0.00% | 142,771 |
| 2017-07-21 | 2017-07-19 | 4.266 | 43,467 | +39,923 | 0.01% | 185,417 |
| 2017-07-18 | 2017-07-14 | 4.233 | 3,544 | -30,710 | 0.00% | 15,002 |
| 2017-07-17 | 2017-07-13 | 4.331 | 34,254 | +30,710 | 0.00% | 148,348 |
| 2017-07-07 | 2017-07-05 | 3.777 | 3,544 | -2,457 | 0.00% | 13,387 |
| 2017-07-06 | 2017-07-04 | 3.810 | 6,001 | -76,775 | 0.00% | 22,863 |
| 2017-06-30 | 2017-06-28 | 3.419 | 82,776 | -18,426 | 0.01% | 283,017 |
| 2017-06-20 | 2017-06-16 | 3.289 | 101,202 | +9,213 | 0.01% | 332,835 |
| 2017-06-19 | 2017-06-15 | 3.321 | 91,989 | +9,213 | 0.01% | 305,531 |
| 2017-06-16 | 2017-06-14 | 3.419 | 82,776 | -3,071 | 0.01% | 283,017 |
| 2017-06-15 | 2017-06-13 | 3.549 | 85,847 | +11,055 | 0.01% | 304,698 |
| 2017-06-14 | 2017-06-12 | 3.126 | 74,792 | +61,421 | 0.01% | 233,800 |
| 2017-05-31 | 2017-05-26 | 2.963 | 13,371 | +9,213 | 0.00% | 39,621 |
| 2017-04-25 | 2017-04-21 | 2.963 | 4,158 | -3,071 | 0.00% | 12,321 |
| 2017-04-24 | 2017-04-20 | 3.028 | 7,229 | -61,421 | 0.00% | 21,892 |
| 2017-04-12 | 2017-04-10 | 2.963 | 68,650 | +61,421 | 0.01% | 203,423 |
| 2017-03-30 | 2017-03-28 | 3.256 | 7,229 | +2,456 | 0.00% | 23,539 |
| 2017-03-06 | 2017-03-02 | 3.452 | 4,773 | -6,756 | 0.00% | 16,475 |
| 2017-03-01 | 2017-02-27 | 3.224 | 11,529 | +6,756 | 0.00% | 37,166 |
| 2017-02-17 | 2017-02-15 | 3.191 | 4,773 | -61,420 | 0.00% | 15,231 |
| 2017-02-10 | 2017-02-08 | 2.768 | 66,193 | -3,071 | 0.01% | 183,210 |
| 2017-02-09 | 2017-02-07 | 2.866 | 69,264 | -15,969 | 0.01% | 198,476 |
| 2017-01-12 | 2017-01-10 | 2.866 | 85,233 | -3,071 | 0.01% | 244,236 |
| 2016-12-28 | 2016-12-22 | 2.963 | 88,304 | +15,969 | 0.01% | 261,662 |
| 2016-12-21 | 2016-12-19 | 2.963 | 72,335 | +61,420 | 0.01% | 214,343 |
| 2016-12-13 | 2016-12-09 | 2.931 | 10,915 | -100,729 | 0.00% | 31,988 |
| 2016-12-07 | 2016-12-05 | 2.898 | 111,644 | +8,599 | 0.01% | 323,552 |
| 2016-12-02 | 2016-11-30 | 2.605 | 103,045 | -3,071 | 0.01% | 268,433 |
| 2016-11-29 | 2016-11-25 | 2.605 | 106,116 | +92,130 | 0.01% | 276,433 |
| 2016-11-25 | 2016-11-23 | 2.540 | 13,986 | +3,071 | 0.00% | 35,523 |
| 2016-11-24 | 2016-11-22 | 2.279 | 10,915 | -6,142 | 0.00% | 24,879 |
| 2016-11-08 | 2016-11-04 | 2.442 | 17,057 | -2,457 | 0.00% | 41,656 |
| 2016-11-07 | 2016-11-03 | 2.442 | 19,514 | +3,071 | 0.00% | 47,657 |
| 2016-11-03 | 2016-11-01 | 2.475 | 16,443 | -6,142 | 0.00% | 40,692 |
| 2016-10-31 | 2016-10-27 | 2.605 | 22,585 | +3,686 | 0.00% | 58,834 |
| 2016-10-26 | 2016-10-24 | 2.540 | 18,899 | +8,599 | 0.00% | 48,001 |
| 2016-10-18 | 2016-10-14 | 2.214 | 10,300 | +6,142 | 0.00% | 22,807 |
| 2016-07-26 | 2016-07-22 | 3.419 | 4,158 | -3,071 | 0.00% | 14,216 |
| 2016-07-20 | 2016-07-18 | 3.126 | 7,229 | -4,300 | 0.00% | 22,598 |
| 2016-07-05 | 2016-06-30 | 2.345 | 11,529 | +6,142 | 0.00% | 27,030 |
| 2016-07-04 | 2016-06-29 | 1.986 | 5,387 | -12,284 | 0.00% | 10,700 |
| 2016-06-27 | 2016-06-23 | 1.986 | 17,671 | +12,284 | 0.00% | 35,100 |
| 2015-06-15 | 2015-06-11 | 3.582 | 5,387 | -5,528 | 0.00% | 19,296 |
| 2015-06-09 | 2015-06-05 | 4.266 | 10,915 | +5,528 | 0.00% | 46,560 |
| 2015-05-07 | 2015-05-05 | 2.898 | 5,387 | -21,497 | 0.00% | 15,612 |
| 2015-04-21 | 2015-04-17 | 2.540 | 26,884 | -2,764 | 0.00% | 68,282 |
| 2015-04-20 | 2015-04-16 | 2.475 | 29,648 | +2,764 | 0.00% | 73,372 |
| 2014-09-04 | 2014-09-02 | 2.735 | 26,884 | -614 | 0.00% | 73,535 |
| 2014-07-07 | 2014-07-03 | 2.703 | 27,498 | -8,599 | 0.00% | 74,319 |
| 2014-04-24 | 2014-04-22 | 2.866 | 36,097 | +9,213 | 0.01% | 103,436 |
| 2014-04-03 | 2014-04-01 | 2.833 | 26,884 | -11,056 | 0.00% | 76,161 |
| 2014-01-16 | 2014-01-14 | 2.410 | 37,940 | +10,442 | 0.01% | 91,421 |
| 2013-12-17 | 2013-12-13 | 2.214 | 27,498 | +614 | 0.00% | 60,888 |
| 2013-12-05 | 2013-12-03 | 2.670 | 26,884 | +4,299 | 0.00% | 71,784 |
| 2013-11-29 | 2013-11-27 | 2.638 | 22,585 | -18,426 | 0.00% | 59,569 |
| 2013-11-27 | 2013-11-25 | 2.345 | 41,011 | -26,410 | 0.01% | 96,150 |
| 2013-11-22 | 2013-11-20 | 2.279 | 67,421 | -6,142 | 0.01% | 153,678 |
| 2013-11-18 | 2013-11-14 | 2.247 | 73,563 | +18,426 | 0.01% | 165,283 |
| 2013-11-15 | 2013-11-13 | 2.149 | 55,137 | -7,371 | 0.01% | 118,497 |
| 2013-05-31 | 2013-05-29 | 1.791 | 62,508 | -20,883 | 0.01% | 111,948 |
| 2013-05-30 | 2013-05-28 | 1.726 | 83,391 | -9,827 | 0.01% | 143,918 |
| 2013-05-14 | 2013-05-10 | 1.791 | 93,218 | -4,299 | 0.01% | 166,948 |
| 2013-03-15 | 2013-03-13 | 1.824 | 97,517 | -4,300 | 0.01% | 177,823 |
| 2013-03-07 | 2013-03-05 | 1.791 | 101,817 | +15,970 | 0.01% | 182,348 |
| 2013-03-05 | 2013-03-01 | 1.824 | 85,847 | -7,371 | 0.01% | 156,542 |
| 2013-01-29 | 2013-01-25 | 2.117 | 93,218 | +6,142 | 0.01% | 197,302 |
| 2013-01-28 | 2013-01-24 | 2.149 | 87,076 | -30,710 | 0.01% | 187,138 |
| 2013-01-25 | 2013-01-23 | 2.084 | 117,786 | +11,670 | 0.02% | 245,466 |
| 2013-01-10 | 2013-01-08 | 2.117 | 106,116 | +30,710 | 0.02% | 224,602 |
| 2012-12-13 | 2012-12-11 | 2.084 | 75,406 | +7,371 | 0.01% | 157,146 |
| 2012-12-10 | 2012-12-06 | 2.084 | 68,035 | -3 | 0.01% | 141,785 |
| 2012-12-07 | 2012-12-05 | 2.084 | 68,038 | +3 | 0.01% | 141,791 |
| 2012-10-18 | 2012-10-16 | 2.345 | 68,035 | +14,740 | 0.01% | 159,508 |
| 2012-10-16 | 2012-10-12 | 2.540 | 53,295 | -1,228 | 0.01% | 135,363 |
| 2012-10-12 | 2012-10-10 | 2.540 | 54,523 | -15,355 | 0.01% | 138,482 |
| 2012-09-25 | 2012-09-21 | 2.247 | 69,878 | +15,355 | 0.01% | 157,003 |
| 2012-09-07 | 2012-09-05 | 2.312 | 54,523 | -23,647 | 0.01% | 126,054 |
| 2012-09-06 | 2012-09-04 | 2.345 | 78,170 | -307 | 0.01% | 183,270 |
| 2012-09-05 | 2012-09-03 | 2.247 | 78,477 | -13,512 | 0.01% | 176,323 |
| 2012-06-27 | 2012-06-25 | 1.856 | 91,989 | +24,629 | 0.01% | 170,738 |
| 2012-06-22 | 2012-06-20 | 1.791 | 67,360 | -12,284 | 0.01% | 120,638 |
| 2012-05-28 | 2012-05-24 | 1.799 | 79,644 | +3,260 | 0.02% | 143,318 |
| 2012-03-16 | 2012-03-14 | 2.682 | 76,384 | +26,508 | 0.02% | 204,880 |
| 2012-02-20 | 2012-02-16 | 2.546 | 49,876 | +5,891 | 0.01% | 127,006 |
| 2012-02-10 | 2012-02-08 | 2.886 | 43,985 | +8,836 | 0.01% | 126,939 |
| 2011-12-01 | 2011-11-29 | 3.192 | 35,149 | -5,891 | 0.01% | 112,179 |
| 2011-11-03 | 2011-11-01 | 2.818 | 41,040 | +5,891 | 0.01% | 115,653 |
| 2011-10-06 | 2011-10-03 | 2.682 | 35,149 | -15,316 | 0.01% | 94,278 |
| 2011-09-14 | 2011-09-09 | 2.614 | 50,465 | -14,727 | 0.01% | 131,933 |
| 2011-08-10 | 2011-08-08 | 2.309 | 65,192 | +8,836 | 0.01% | 150,513 |
| 2011-08-09 | 2011-08-05 | 2.377 | 56,356 | +8,836 | 0.01% | 133,940 |
| 2011-07-20 | 2011-07-18 | 2.614 | 47,520 | +14,727 | 0.01% | 124,233 |
| 2011-07-18 | 2011-07-14 | 2.852 | 32,793 | -15,316 | 0.01% | 93,526 |
| 2011-07-15 | 2011-07-13 | 2.512 | 48,109 | -15,315 | 0.01% | 120,873 |
| 2011-06-28 | 2011-06-24 | 2.377 | 63,424 | -58,906 | 0.01% | 150,738 |
| 2011-06-13 | 2011-06-09 | 2.241 | 122,330 | +55,960 | 0.03% | 274,124 |
| 2011-06-07 | 2011-06-02 | 2.309 | 66,370 | -7,068 | 0.02% | 153,233 |
| 2011-06-03 | 2011-06-01 | 2.411 | 73,438 | +589 | 0.02% | 177,031 |
| 2011-05-25 | 2011-05-23 | 2.411 | 72,849 | +2,945 | 0.02% | 175,611 |
| 2011-05-24 | 2011-05-20 | 2.411 | 69,904 | -19,439 | 0.02% | 168,512 |
| 2011-05-23 | 2011-05-19 | 2.343 | 89,343 | -7,069 | 0.02% | 209,305 |
| 2011-05-20 | 2011-05-18 | 2.411 | 96,412 | -40,056 | 0.02% | 232,413 |
| 2011-05-18 | 2011-05-16 | 2.275 | 136,468 | -2,945 | 0.03% | 310,439 |
| 2011-05-17 | 2011-05-13 | 2.309 | 139,413 | -23,562 | 0.03% | 321,872 |
| 2011-05-16 | 2011-05-12 | 2.445 | 162,975 | +20,617 | 0.04% | 398,405 |
| 2011-05-13 | 2011-05-11 | 2.309 | 142,358 | -24,741 | 0.03% | 328,671 |
| 2011-05-03 | 2011-04-28 | 1.901 | 167,099 | -23,562 | 0.04% | 317,711 |
| 2011-04-18 | 2011-04-14 | 1.901 | 190,661 | -7,069 | 0.04% | 362,511 |
| 2011-04-13 | 2011-04-11 | 2.003 | 197,730 | +2,356 | 0.05% | 396,091 |
| 2011-04-12 | 2011-04-08 | 2.105 | 195,374 | +29,453 | 0.04% | 411,272 |
| 2011-04-07 | 2011-04-04 | 2.241 | 165,921 | +5,891 | 0.04% | 371,806 |
| 2011-04-06 | 2011-04-01 | 2.241 | 160,030 | -23,562 | 0.04% | 358,605 |
| 2011-04-04 | 2011-03-31 | 2.173 | 183,592 | -4,713 | 0.04% | 398,937 |
| 2011-03-30 | 2011-03-28 | 2.377 | 188,305 | +8,836 | 0.04% | 447,539 |
| 2011-03-29 | 2011-03-25 | 2.139 | 179,469 | +32,398 | 0.04% | 383,885 |
| 2011-03-28 | 2011-03-24 | 2.614 | 147,071 | +26,508 | 0.03% | 384,493 |
| 2009-11-02 | 2009-10-29 | 1.901 | 120,563 | -58,906 | 0.03% | 229,231 |
| 2009-10-29 | 2009-10-27 | 1.867 | 179,469 | -5,891 | 0.04% | 335,137 |
| 2009-10-27 | 2009-10-22 | 1.698 | 185,360 | -5,890 | 0.04% | 314,671 |
| 2009-10-23 | 2009-10-21 | 1.613 | 191,250 | +11,781 | 0.04% | 308,437 |
| 2009-09-28 | 2009-09-24 | 1.799 | 179,469 | +29,453 | 0.04% | 322,951 |
| 2009-09-24 | 2009-09-22 | 1.901 | 150,016 | +58,906 | 0.03% | 285,231 |
| 2009-09-23 | 2009-09-21 | 1.969 | 91,110 | -30,631 | 0.02% | 179,418 |
| 2009-09-16 | 2009-09-14 | 1.901 | 121,741 | +45,357 | 0.03% | 231,471 |
| 2009-09-15 | 2009-09-11 | 2.071 | 76,384 | -29,453 | 0.02% | 158,199 |
| 2009-09-10 | 2009-09-08 | 2.037 | 105,837 | +29,453 | 0.02% | 215,605 |
| 2009-08-19 | 2009-08-17 | 1.901 | 76,384 | +11,782 | 0.02% | 145,232 |
| 2009-08-10 | 2009-08-06 | 2.275 | 64,602 | -4,124 | 0.01% | 146,957 |
| 2009-08-07 | 2009-08-05 | 2.309 | 68,726 | +29,453 | 0.02% | 158,672 |
| 2009-08-06 | 2009-08-04 | 2.377 | 39,273 | +2,945 | 0.01% | 93,339 |
| 2009-08-05 | 2009-08-03 | 2.343 | 36,328 | +2,946 | 0.01% | 85,106 |
| 2009-07-29 | 2009-07-27 | 2.377 | 33,382 | -29,453 | 0.01% | 79,338 |
| 2009-07-28 | 2009-07-24 | 2.241 | 62,835 | +4,123 | 0.01% | 140,804 |
| 2009-07-27 | 2009-07-23 | 2.275 | 58,712 | +29,453 | 0.01% | 133,559 |
| 2009-07-21 | 2009-07-17 | 2.377 | 29,259 | -47,125 | 0.01% | 69,539 |
| 2009-07-20 | 2009-07-16 | 2.173 | 76,384 | -58,906 | 0.02% | 165,979 |
| 2009-07-15 | 2009-07-13 | 2.105 | 135,290 | +44,180 | 0.03% | 284,792 |
| 2009-07-13 | 2009-07-09 | 2.173 | 91,110 | +35,343 | 0.02% | 197,978 |
| 2009-07-09 | 2009-07-07 | 2.173 | 55,767 | -31,809 | 0.01% | 121,179 |
| 2009-07-03 | 2009-06-30 | 1.901 | 87,576 | +14,727 | 0.02% | 166,511 |
| 2009-06-18 | 2009-06-16 | 2.071 | 72,849 | +29,453 | 0.02% | 150,877 |
| 2009-06-11 | 2009-06-09 | 1.935 | 43,396 | -20,617 | 0.01% | 83,984 |
| 2009-06-10 | 2009-06-08 | 2.003 | 64,013 | -10,014 | 0.01% | 128,230 |
| 2009-06-09 | 2009-06-05 | 2.037 | 74,027 | -10,603 | 0.02% | 150,804 |
| 2009-06-08 | 2009-06-04 | 2.139 | 84,630 | +4,123 | 0.02% | 181,024 |
| 2009-06-05 | 2009-06-03 | 2.037 | 80,507 | -51,837 | 0.02% | 164,004 |
| 2009-06-04 | 2009-06-02 | 2.309 | 132,344 | +73,632 | 0.03% | 305,551 |
| 2009-05-21 | 2009-05-19 | 1.477 | 58,712 | +5,891 | 0.01% | 86,714 |
| 2009-05-19 | 2009-05-15 | 1.443 | 52,821 | +29,453 | 0.01% | 76,220 |
| 2009-04-29 | 2009-04-27 | 1.358 | 23,368 | -1,178 | 0.01% | 31,736 |
| 2009-04-06 | 2009-04-02 | 1.019 | 24,546 | +19 | 0.01% | 25,002 |
| 2008-12-17 | 2008-12-15 | 0.917 | 24,527 | -13,762 | 0.01% | 22,484 |
| 2008-12-16 | 2008-12-12 | 0.917 | 38,289 | +803 | 0.01% | 35,100 |
| 2008-12-15 | 2008-12-11 | 0.917 | 37,486 | +12,959 | 0.01% | 34,364 |
| 2008-12-11 | 2008-12-09 | 0.951 | 24,527 | +1,178 | 0.01% | 23,317 |
| 2008-08-13 | 2008-08-11 | 2.886 | 23,349 | -11,192 | 0.01% | 67,384 |
| 2008-07-23 | 2008-07-21 | 2.682 | 34,541 | -1,319 | 0.01% | 92,647 |
| 2008-07-18 | 2008-07-16 | 2.852 | 35,860 | -2,356 | 0.01% | 102,273 |
| 2008-07-07 | 2008-07-03 | 2.818 | 38,216 | +11,192 | 0.01% | 107,695 |
| 2008-06-25 | 2008-06-23 | 3.192 | 27,024 | -589 | 0.01% | 86,248 |
| 2008-06-19 | 2008-06-17 | 3.124 | 27,613 | -14,727 | 0.01% | 86,253 |
| 2008-06-18 | 2008-06-16 | 2.988 | 42,340 | +14,727 | 0.01% | 126,504 |
| 2008-06-10 | 2008-06-05 | 3.056 | 27,613 | -5,891 | 0.01% | 84,378 |
| 2008-06-06 | 2008-06-04 | 3.022 | 33,504 | -8,247 | 0.01% | 101,241 |
| 2008-06-05 | 2008-06-03 | 3.022 | 41,751 | -6,479 | 0.01% | 126,162 |
| 2008-06-02 | 2008-05-29 | 3.056 | 48,230 | +14,726 | 0.01% | 147,377 |
| 2008-05-29 | 2008-05-27 | 2.750 | 33,504 | +5,891 | 0.01% | 92,141 |
| 2008-05-28 | 2008-05-26 | 2.682 | 27,613 | +2,945 | 0.01% | 74,065 |
| 2008-05-27 | 2008-05-23 | 3.056 | 24,668 | +8,836 | 0.01% | 75,378 |
| 2008-05-21 | 2008-05-19 | 3.938 | 15,832 | -31,220 | 0.00% | 62,354 |
| 2008-04-09 | 2008-04-07 | 4.685 | 47,052 | -1,767 | 0.01% | 220,459 |
| 2008-03-18 | 2008-03-14 | 4.651 | 48,819 | -5,302 | 0.01% | 227,081 |
| 2008-02-12 | 2008-02-06 | 4.855 | 54,121 | +5,302 | 0.01% | 262,768 |
| 2008-01-14 | 2008-01-10 | 6.111 | 48,819 | -29,453 | 0.01% | 298,354 |
| 2008-01-10 | 2008-01-08 | 6.790 | 78,272 | -5,891 | 0.02% | 531,505 |
| 2008-01-07 | 2008-01-03 | 6.247 | 84,163 | +8,836 | 0.02% | 525,787 |
| 2008-01-03 | 2007-12-31 | 5.942 | 75,327 | +20,617 | 0.02% | 447,569 |
| 2007-12-20 | 2007-12-18 | 4.889 | 54,710 | -2,945 | 0.01% | 267,485 |
| 2007-12-12 | 2007-12-10 | 5.025 | 57,655 | -589 | 0.01% | 289,714 |
| 2007-12-10 | 2007-12-06 | 5.093 | 58,244 | -5,891 | 0.01% | 296,629 |
| 2007-12-07 | 2007-12-05 | 5.025 | 64,135 | -6,480 | 0.01% | 322,276 |
| 2007-10-26 | 2007-10-24 | 5.670 | 70,615 | -4,123 | 0.02% | 400,391 |
| 2007-10-24 | 2007-10-22 | 5.738 | 74,738 | -14,727 | 0.02% | 428,844 |
| 2007-10-15 | 2007-10-11 | 6.010 | 89,465 | -258,597 | 0.02% | 537,647 |
| 2007-10-12 | 2007-10-10 | 5.976 | 348,062 | -71,865 | 0.09% | 2,079,889 |
| 2007-10-10 | 2007-10-08 | 5.874 | 419,927 | -79,523 | 0.11% | 2,466,555 |
| 2007-10-03 | 2007-09-28 | 5.500 | 499,450 | +20,028 | 0.13% | 2,747,121 |
| 2007-10-02 | 2007-09-27 | 5.670 | 479,422 | -101,318 | 0.12% | 2,718,349 |
| 2007-09-28 | 2007-09-25 | 5.602 | 580,740 | -92,483 | 0.18% | 3,253,393 |
| 2007-09-27 | 2007-09-24 | 5.942 | 673,223 | +29,453 | 0.20% | 4,000,072 |
| 2007-09-20 | 2007-09-18 | 6.145 | 643,770 | +12,960 | 0.20% | 3,956,217 |
| 2007-09-19 | 2007-09-17 | 6.145 | 630,810 | -11,781 | 0.19% | 3,876,573 |
| 2007-09-12 | 2007-09-10 | 6.077 | 642,591 | -5,891 | 0.20% | 3,905,337 |
| 2007-09-10 | 2007-09-06 | 6.179 | 648,482 | +5,891 | 0.20% | 4,007,192 |
| 2007-09-07 | 2007-09-05 | 6.213 | 642,591 | -2,357 | 0.20% | 3,992,607 |
| 2007-09-04 | 2007-08-31 | 6.281 | 644,948 | -22,384 | 0.20% | 4,051,047 |
| 2007-09-03 | 2007-08-30 | 6.213 | 667,332 | -3,534 | 0.20% | 4,146,330 |
| 2007-08-31 | 2007-08-29 | 6.077 | 670,866 | +5,890 | 0.20% | 4,077,178 |
| 2007-08-30 | 2007-08-28 | 6.145 | 664,976 | +5,891 | 0.20% | 4,086,536 |
| 2007-08-29 | 2007-08-27 | 6.010 | 659,085 | -5,891 | 0.20% | 3,960,824 |
| 2007-08-27 | 2007-08-23 | 5.568 | 664,976 | +18,261 | 0.20% | 3,702,718 |
| 2007-08-24 | 2007-08-22 | 5.466 | 646,715 | +29,453 | 0.20% | 3,535,165 |
| 2007-08-23 | 2007-08-21 | 5.534 | 617,262 | -3,534 | 0.19% | 3,416,079 |
| 2007-08-22 | 2007-08-20 | 5.534 | 620,796 | +3,534 | 0.19% | 3,435,637 |
| 2007-08-21 | 2007-08-17 | 5.534 | 617,262 | +22,973 | 0.19% | 3,416,079 |
| 2007-08-20 | 2007-08-16 | 5.738 | 594,289 | -11,781 | 0.18% | 3,410,007 |
| 2007-08-16 | 2007-08-14 | 6.145 | 606,070 | -2,945 | 0.18% | 3,724,536 |
| 2007-08-13 | 2007-08-09 | 6.247 | 609,015 | -18,261 | 0.18% | 3,804,667 |
| 2007-08-09 | 2007-08-07 | 5.738 | 627,276 | +41,823 | 0.19% | 3,599,285 |
| 2007-08-08 | 2007-08-06 | 5.840 | 585,453 | +41,234 | 0.18% | 3,418,939 |
| 2007-08-06 | 2007-08-02 | 5.942 | 544,219 | +8,836 | 0.17% | 3,233,572 |
| 2007-08-03 | 2007-08-01 | 6.145 | 535,383 | +20,617 | 0.16% | 3,290,137 |
| 2007-08-02 | 2007-07-31 | 6.281 | 514,766 | +70,688 | 0.16% | 3,233,348 |
| 2007-08-01 | 2007-07-30 | 6.247 | 444,078 | +14,726 | 0.13% | 2,774,265 |
| 2007-07-31 | 2007-07-27 | 6.281 | 429,352 | -5,891 | 0.13% | 2,696,845 |
| 2007-07-30 | 2007-07-26 | 6.451 | 435,243 | +17,672 | 0.14% | 2,807,736 |
| 2007-07-27 | 2007-07-25 | 6.111 | 417,571 | +10,014 | 0.13% | 2,551,959 |
| 2007-07-26 | 2007-07-24 | 6.349 | 407,557 | +8,836 | 0.13% | 2,587,622 |
| 2007-07-25 | 2007-07-23 | 6.519 | 398,721 | +50,070 | 0.12% | 2,599,209 |
| 2007-07-24 | 2007-07-20 | 6.757 | 348,651 | +29,453 | 0.11% | 2,355,672 |
| 2007-07-23 | 2007-07-19 | 6.655 | 319,198 | +26,508 | 0.10% | 2,124,159 |
| 2007-07-20 | 2007-07-18 | 6.723 | 292,690 | +120,757 | 0.09% | 1,967,632 |
| 2007-07-19 | 2007-07-17 | 6.790 | 171,933 | +70,687 | 0.05% | 1,167,509 |
| 2007-07-18 | 2007-07-16 | 6.723 | 101,246 | +26,508 | 0.03% | 680,634 |
| 2007-07-13 | 2007-07-11 | 6.757 | 74,738 | +589 | 0.02% | 504,970 |
| 2007-07-12 | 2007-07-10 | 6.824 | 74,149 | +9,425 | 0.02% | 506,025 |
| 2007-07-11 | 2007-07-09 | 7.062 | 64,724 | +21,206 | 0.02% | 457,088 |
| 2007-07-05 | 2007-07-03 | 7.300 | 43,518 | +8,836 | 0.01% | 317,671 |
| 2007-07-03 | 2007-06-28 | 7.130 | 34,682 | -81,879 | 0.01% | 247,283 |
| 2007-06-29 | 2007-06-27 | 6.994 | 116,561 | -100,140 | 0.04% | 815,251 |
| 2007-06-28 | 2007-06-26 | 7.028 | 216,701 | +2,945 | 0.07% | 1,523,008 |
| 2007-06-27 | 2007-06-25 | 6.960 | 213,756 | -58,906 | 0.07% | 1,487,795 |
| 2007-06-26 | 2007-06-22 | 6.790 | 272,662 | 0.08% | 1,851,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy