History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.011 | 840 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.011 | 840 | +0 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 0.012 | 840 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.010 | 840 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.012 | 840 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.012 | 840 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.012 | 840 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.011 | 840 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.012 | 840 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.013 | 840 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 0.011 | 840 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.012 | 840 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.012 | 840 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 0.013 | 840 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.012 | 840 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.012 | 840 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.013 | 840 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 0.012 | 840 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.013 | 840 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.013 | 840 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.013 | 840 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 0.012 | 840 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.012 | 840 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.013 | 840 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 0.013 | 840 | +0 | 0.00% | 11 |
| 2024-12-27 | 2024-12-20 | 0.012 | 840 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.012 | 840 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.012 | 840 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.013 | 840 | -3,602,000 | 0.00% | 11 |
| 2024-12-18 | 2024-12-16 | 0.013 | 3,602,840 | -166,000 | 0.04% | 46,837 |
| 2024-12-17 | 2024-12-13 | 0.014 | 3,768,840 | +348,000 | 0.04% | 52,764 |
| 2024-12-16 | 2024-12-12 | 0.014 | 3,420,840 | +3,420,000 | 0.04% | 47,892 |
| 2024-12-04 | 2024-12-02 | 0.013 | 840 | -3,300,000 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 0.013 | 3,300,840 | +3,300,000 | 0.04% | 42,911 |
| 2024-11-26 | 2024-11-22 | 0.014 | 840 | -1,226,000 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 0.014 | 1,226,840 | +1,226,000 | 0.01% | 17,176 |
| 2024-11-12 | 2024-11-08 | 0.016 | 840 | -4,000,000 | 0.00% | 13 |
| 2024-11-11 | 2024-11-07 | 0.017 | 4,000,840 | +1,000,000 | 0.05% | 68,014 |
| 2024-11-06 | 2024-11-04 | 0.016 | 3,000,840 | -2,056,000 | 0.04% | 48,013 |
| 2024-11-05 | 2024-11-01 | 0.017 | 5,056,840 | +2,626,000 | 0.06% | 85,966 |
| 2024-11-04 | 2024-10-31 | 0.016 | 2,430,840 | +2,430,000 | 0.03% | 38,893 |
| 2024-10-28 | 2024-10-24 | 0.017 | 840 | -4,632,000 | 0.00% | 14 |
| 2024-10-25 | 2024-10-23 | 0.018 | 4,632,840 | +242,000 | 0.05% | 83,391 |
| 2024-10-24 | 2024-10-22 | 0.019 | 4,390,840 | +1,812,000 | 0.05% | 83,426 |
| 2024-10-23 | 2024-10-21 | 0.018 | 2,578,840 | +920,000 | 0.03% | 46,419 |
| 2024-10-22 | 2024-10-18 | 0.018 | 1,658,840 | +464,000 | 0.02% | 29,859 |
| 2024-10-21 | 2024-10-17 | 0.016 | 1,194,840 | -894,000 | 0.01% | 19,117 |
| 2024-10-18 | 2024-10-16 | 0.017 | 2,088,840 | +864,000 | 0.02% | 35,510 |
| 2024-10-17 | 2024-10-15 | 0.016 | 1,224,840 | +1,224,000 | 0.01% | 19,597 |
| 2024-10-15 | 2024-10-10 | 0.019 | 840 | -2,696,000 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.020 | 2,696,840 | +2,696,000 | 0.03% | 53,937 |
| 2024-10-03 | 2024-09-30 | 0.019 | 840 | -2,250,000 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.017 | 2,250,840 | -812,000 | 0.03% | 38,264 |
| 2024-09-30 | 2024-09-26 | 0.015 | 3,062,840 | +1,060,000 | 0.04% | 45,943 |
| 2024-09-23 | 2024-09-19 | 0.013 | 2,002,840 | +2,000 | 0.02% | 26,037 |
| 2024-09-13 | 2024-09-11 | 0.012 | 2,000,840 | -558,000 | 0.02% | 24,010 |
| 2024-09-12 | 2024-09-10 | 0.012 | 2,558,840 | +556,000 | 0.03% | 30,706 |
| 2024-09-05 | 2024-09-03 | 0.012 | 2,002,840 | +1,470,000 | 0.02% | 24,034 |
| 2024-09-03 | 2024-08-30 | 0.012 | 532,840 | -4,868,000 | 0.01% | 6,394 |
| 2024-09-02 | 2024-08-29 | 0.012 | 5,400,840 | -892,000 | 0.06% | 64,810 |
| 2024-08-30 | 2024-08-28 | 0.013 | 6,292,840 | +92,000 | 0.07% | 81,807 |
| 2024-08-27 | 2024-08-23 | 0.013 | 6,200,840 | -300,000 | 0.07% | 80,611 |
| 2024-08-26 | 2024-08-22 | 0.013 | 6,500,840 | -488,000 | 0.08% | 84,511 |
| 2024-08-21 | 2024-08-19 | 0.013 | 6,988,840 | -12,000 | 0.08% | 90,855 |
| 2024-08-20 | 2024-08-16 | 0.013 | 7,000,840 | -1,992,000 | 0.08% | 91,011 |
| 2024-08-19 | 2024-08-15 | 0.013 | 8,992,840 | +136,000 | 0.11% | 116,907 |
| 2024-08-14 | 2024-08-12 | 0.014 | 8,856,840 | +1,762,000 | 0.10% | 123,996 |
| 2024-08-13 | 2024-08-09 | 0.014 | 7,094,840 | -26,000 | 0.08% | 99,328 |
| 2024-08-12 | 2024-08-08 | 0.014 | 7,120,840 | +2,108,000 | 0.08% | 99,692 |
| 2024-08-05 | 2024-08-01 | 0.014 | 5,012,840 | +12,000 | 0.06% | 70,180 |
| 2024-07-25 | 2024-07-23 | 0.014 | 5,000,840 | -536,000 | 0.06% | 70,012 |
| 2024-07-24 | 2024-07-22 | 0.014 | 5,536,840 | +536,000 | 0.07% | 77,516 |
| 2024-07-16 | 2024-07-12 | 0.015 | 5,000,840 | -1,230,000 | 0.06% | 75,013 |
| 2024-07-15 | 2024-07-11 | 0.014 | 6,230,840 | +1,230,000 | 0.07% | 87,232 |
| 2024-07-11 | 2024-07-09 | 0.014 | 5,000,840 | -4,000 | 0.06% | 70,012 |
| 2024-06-18 | 2024-06-14 | 0.016 | 5,004,840 | +2,022,000 | 0.06% | 80,077 |
| 2024-06-12 | 2024-06-07 | 0.015 | 2,982,840 | +202,000 | 0.04% | 44,743 |
| 2024-06-11 | 2024-06-06 | 0.017 | 2,780,840 | +2,346,000 | 0.03% | 47,274 |
| 2024-06-07 | 2024-06-05 | 0.019 | 434,840 | +434,000 | 0.01% | 8,262 |
| 2024-06-06 | 2024-06-04 | 0.020 | 840 | -2,958,000 | 0.00% | 17 |
| 2024-06-05 | 2024-06-03 | 0.020 | 2,958,840 | +2,958,000 | 0.04% | 59,177 |
| 2024-05-31 | 2024-05-29 | 0.020 | 840 | -3,226,000 | 0.00% | 17 |
| 2024-05-30 | 2024-05-28 | 0.021 | 3,226,840 | +1,468,000 | 0.04% | 67,764 |
| 2024-05-29 | 2024-05-27 | 0.021 | 1,758,840 | +570,000 | 0.02% | 36,936 |
| 2024-05-28 | 2024-05-24 | 0.023 | 1,188,840 | +148,000 | 0.01% | 27,343 |
| 2024-05-27 | 2024-05-23 | 0.024 | 1,040,840 | +1,040,000 | 0.01% | 24,980 |
| 2024-05-08 | 2024-05-06 | 0.015 | 840 | -2,836,000 | 0.00% | 13 |
| 2024-05-07 | 2024-05-03 | 0.015 | 2,836,840 | -1,172,000 | 0.03% | 42,553 |
| 2024-05-06 | 2024-05-02 | 0.016 | 4,008,840 | +1,190,000 | 0.05% | 64,141 |
| 2024-05-02 | 2024-04-29 | 0.015 | 2,818,840 | -182,000 | 0.03% | 42,283 |
| 2024-04-30 | 2024-04-26 | 0.015 | 3,000,840 | +3,000,000 | 0.04% | 45,013 |
| 2024-04-19 | 2024-04-17 | 0.014 | 840 | -2,600,000 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.016 | 2,600,840 | +16,000 | 0.03% | 41,613 |
| 2024-04-16 | 2024-04-12 | 0.016 | 2,584,840 | +990,000 | 0.03% | 41,357 |
| 2024-04-15 | 2024-04-11 | 0.015 | 1,594,840 | +8,000 | 0.02% | 23,923 |
| 2024-04-12 | 2024-04-10 | 0.015 | 1,586,840 | +1,586,000 | 0.02% | 23,803 |
| 2024-03-01 | 2024-02-28 | 0.011 | 840 | -4,870,000 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.013 | 4,870,840 | +4,870,000 | 0.06% | 63,321 |
| 2023-11-10 | 2023-11-08 | 0.017 | 840 | -2,178,000 | 0.00% | 14 |
| 2023-11-09 | 2023-11-07 | 0.018 | 2,178,840 | +178,000 | 0.03% | 39,219 |
| 2023-11-03 | 2023-11-01 | 0.017 | 2,000,840 | -752,000 | 0.02% | 34,014 |
| 2023-10-27 | 2023-10-25 | 0.018 | 2,752,840 | +450,000 | 0.03% | 49,551 |
| 2023-10-26 | 2023-10-24 | 0.018 | 2,302,840 | +138,000 | 0.03% | 41,451 |
| 2023-10-25 | 2023-10-20 | 0.018 | 2,164,840 | +42,000 | 0.03% | 38,967 |
| 2023-10-20 | 2023-10-18 | 0.018 | 2,122,840 | -2,252,000 | 0.03% | 38,211 |
| 2023-10-19 | 2023-10-17 | 0.018 | 4,374,840 | +8,000 | 0.05% | 78,747 |
| 2023-10-18 | 2023-10-16 | 0.018 | 4,366,840 | +1,110,000 | 0.05% | 78,603 |
| 2023-10-16 | 2023-10-12 | 0.020 | 3,256,840 | -660,000 | 0.04% | 65,137 |
| 2023-10-13 | 2023-10-11 | 0.020 | 3,916,840 | +3,916,000 | 0.05% | 78,337 |
| 2023-10-03 | 2023-09-28 | 0.018 | 840 | -1,210,000 | 0.00% | 15 |
| 2023-09-29 | 2023-09-27 | 0.019 | 1,210,840 | +1,210,000 | 0.01% | 23,006 |
| 2023-09-26 | 2023-09-22 | 0.020 | 840 | -1,400,000 | 0.00% | 17 |
| 2023-09-25 | 2023-09-21 | 0.022 | 1,400,840 | +430,000 | 0.02% | 30,818 |
| 2023-09-22 | 2023-09-20 | 0.021 | 970,840 | +970,000 | 0.01% | 20,388 |
| 2023-09-19 | 2023-09-15 | 0.020 | 840 | -1,312,000 | 0.00% | 17 |
| 2023-09-18 | 2023-09-14 | 0.023 | 1,312,840 | +272,000 | 0.02% | 30,195 |
| 2023-09-15 | 2023-09-13 | 0.027 | 1,040,840 | -360,000 | 0.01% | 28,103 |
| 2023-09-14 | 2023-09-12 | 0.026 | 1,400,840 | -600,000 | 0.02% | 36,422 |
| 2023-09-13 | 2023-09-11 | 0.026 | 2,000,840 | +2,000,000 | 0.02% | 52,022 |
| 2023-09-12 | 2023-09-07 | 0.018 | 840 | -818,000 | 0.00% | 15 |
| 2023-09-11 | 2023-09-06 | 0.022 | 818,840 | +818,000 | 0.01% | 18,014 |
| 2023-08-14 | 2023-08-10 | 0.017 | 840 | -922,000 | 0.00% | 14 |
| 2023-08-08 | 2023-08-04 | 0.020 | 922,840 | -584,000 | 0.01% | 18,457 |
| 2023-08-07 | 2023-08-03 | 0.020 | 1,506,840 | +270,000 | 0.02% | 30,137 |
| 2023-08-04 | 2023-08-02 | 0.019 | 1,236,840 | +1,236,000 | 0.01% | 23,500 |
| 2023-04-13 | 2023-04-11 | 0.031 | 840 | -1,654,000 | 0.00% | 26 |
| 2023-04-11 | 2023-04-04 | 0.030 | 1,654,840 | +1,654,000 | 0.02% | 49,645 |
| 2023-02-24 | 2023-02-22 | 0.058 | 840 | -3,282,000 | 0.00% | 49 |
| 2023-02-23 | 2023-02-21 | 0.058 | 3,282,840 | +3,282,000 | 0.04% | 190,405 |
| 2022-12-19 | 2022-12-15 | 0.070 | 840 | -1,500,000 | 0.00% | 59 |
| 2022-12-16 | 2022-12-14 | 0.071 | 1,500,840 | +500,000 | 0.02% | 106,560 |
| 2022-12-14 | 2022-12-12 | 0.079 | 1,000,840 | +1,000,000 | 0.01% | 79,066 |
| 2022-12-13 | 2022-12-09 | 0.083 | 840 | -2,000,000 | 0.00% | 70 |
| 2022-12-12 | 2022-12-08 | 0.060 | 2,000,840 | +2,000,000 | 0.02% | 120,050 |
| 2022-12-07 | 2022-12-05 | 0.061 | 840 | -1,000,000 | 0.00% | 51 |
| 2022-12-06 | 2022-12-02 | 0.055 | 1,000,840 | +1,000,000 | 0.01% | 55,046 |
| 2022-12-05 | 2022-12-01 | 0.058 | 840 | -1,500,000 | 0.00% | 49 |
| 2022-12-02 | 2022-11-30 | 0.058 | 1,500,840 | +1,500,000 | 0.02% | 87,049 |
| 2022-05-18 | 2022-05-16 | 0.092 | 840 | -1,000,000 | 0.00% | 77 |
| 2022-05-17 | 2022-05-13 | 0.088 | 1,000,840 | +1,000,000 | 0.01% | 88,074 |
| 2021-08-02 | 2021-07-29 | 0.951 | 840 | +27 | 0.00% | 799 |
| 2020-07-27 | 2020-07-23 | 1.110 | 813 | +18 | 0.00% | 902 |
| 2019-07-31 | 2019-07-29 | 1.268 | 795 | -113,544 | 0.00% | 1,008 |
| 2019-07-30 | 2019-07-26 | 1.247 | 114,339 | +113,544 | 0.00% | 142,591 |
| 2019-07-12 | 2019-07-10 | 1.247 | 795 | -7,569 | 0.00% | 991 |
| 2019-07-11 | 2019-07-09 | 1.247 | 8,364 | +7,569 | 0.00% | 10,431 |
| 2019-06-05 | 2019-06-03 | 1.325 | 795 | +15 | 0.00% | 1,054 |
| 2018-10-22 | 2018-10-18 | 13.835 | 780 | +693 | 0.00% | 10,791 |
| 2018-06-15 | 2018-06-13 | 17.747 | 87 | +1 | 0.00% | 1,544 |
| 2018-03-26 | 2018-03-22 | 18.561 | 86 | -3,071 | 0.00% | 1,596 |
| 2018-03-23 | 2018-03-21 | 18.691 | 3,157 | -9,213 | 0.00% | 59,007 |
| 2018-03-21 | 2018-03-19 | 19.277 | 12,370 | +3,071 | 0.00% | 238,457 |
| 2018-03-20 | 2018-03-16 | 19.082 | 9,299 | +9,213 | 0.00% | 177,440 |
| 2018-03-19 | 2018-03-15 | 19.342 | 86 | -6,142 | 0.00% | 1,663 |
| 2018-03-16 | 2018-03-14 | 18.528 | 6,228 | +6,142 | 0.00% | 115,393 |
| 2017-10-17 | 2017-10-13 | 6.154 | 86 | -3,071 | 0.00% | 529 |
| 2017-10-16 | 2017-10-12 | 6.154 | 3,157 | +3,071 | 0.00% | 19,429 |
| 2017-10-12 | 2017-10-10 | 6.089 | 86 | -6,142 | 0.00% | 524 |
| 2017-10-03 | 2017-09-28 | 5.894 | 6,228 | +6,142 | 0.00% | 36,707 |
| 2017-09-27 | 2017-09-25 | 5.926 | 86 | -6,142 | 0.00% | 510 |
| 2017-09-26 | 2017-09-22 | 5.926 | 6,228 | +6,142 | 0.00% | 36,910 |
| 2017-08-14 | 2017-08-10 | 3.908 | 86 | -7,985 | 0.00% | 336 |
| 2017-08-11 | 2017-08-09 | 3.745 | 8,071 | +7,985 | 0.00% | 30,223 |
| 2017-08-07 | 2017-08-03 | 3.940 | 86 | -6,756 | 0.00% | 339 |
| 2017-08-02 | 2017-07-31 | 3.940 | 6,842 | +6,756 | 0.00% | 26,958 |
| 2012-05-28 | 2012-05-24 | 1.799 | 86 | +4 | 0.00% | 155 |
| 2011-05-24 | 2011-05-20 | 2.411 | 82 | -2,946 | 0.00% | 198 |
| 2009-02-06 | 2009-02-04 | 0.985 | 3,028 | +2,946 | 0.00% | 2,981 |
| 2008-12-17 | 2008-12-15 | 0.917 | 82 | +82 | 0.00% | 75 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -82 | ||
| 2007-06-26 | 2007-06-22 | 6.790 | 82 | 0.00% | 557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy