History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 1,500,057 +0 0.02% 15,001
2025-10-13 2025-10-09 0.010 1,500,057 +0 0.02% 15,001
2025-10-10 2025-10-08 0.010 1,500,057 +0 0.02% 15,001
2025-10-09 2025-10-06 0.010 1,500,057 +0 0.02% 15,001
2025-10-08 2025-10-03 0.010 1,500,057 +0 0.02% 15,001
2025-10-06 2025-10-02 0.010 1,500,057 +0 0.02% 15,001
2025-10-03 2025-09-30 0.010 1,500,057 +0 0.02% 15,001
2025-10-02 2025-09-29 0.010 1,500,057 +0 0.02% 15,001
2025-09-30 2025-09-26 0.010 1,500,057 +0 0.02% 15,001
2025-09-29 2025-09-25 0.010 1,500,057 +0 0.02% 15,001
2025-09-26 2025-09-24 0.010 1,500,057 +0 0.02% 15,001
2025-09-25 2025-09-23 0.010 1,500,057 +0 0.02% 15,001
2025-09-24 2025-09-22 0.010 1,500,057 +0 0.02% 15,001
2025-09-23 2025-09-19 0.010 1,500,057 +0 0.02% 15,001
2025-09-22 2025-09-18 0.010 1,500,057 +0 0.02% 15,001
2025-09-19 2025-09-17 0.010 1,500,057 +0 0.02% 15,001
2025-09-18 2025-09-16 0.010 1,500,057 +0 0.02% 15,001
2025-09-17 2025-09-15 0.010 1,500,057 +0 0.02% 15,001
2025-09-16 2025-09-12 0.010 1,500,057 +0 0.02% 15,001
2025-09-15 2025-09-11 0.010 1,500,057 +0 0.02% 15,001
2025-09-12 2025-09-10 0.010 1,500,057 +0 0.02% 15,001
2025-09-11 2025-09-09 0.010 1,500,057 +0 0.02% 15,001
2025-09-10 2025-09-08 0.010 1,500,057 +0 0.02% 15,001
2025-09-09 2025-09-05 0.010 1,500,057 +0 0.02% 15,001
2025-09-08 2025-09-04 0.010 1,500,057 +0 0.02% 15,001
2025-09-05 2025-09-03 0.010 1,500,057 +0 0.02% 15,001
2025-09-04 2025-09-02 0.010 1,500,057 +0 0.02% 15,001
2025-09-03 2025-09-01 0.010 1,500,057 +0 0.02% 15,001
2025-09-02 2025-08-29 0.010 1,500,057 +0 0.02% 15,001
2025-09-01 2025-08-28 0.010 1,500,057 +0 0.02% 15,001
2025-08-29 2025-08-27 0.010 1,500,057 +0 0.02% 15,001
2025-08-28 2025-08-26 0.010 1,500,057 +0 0.02% 15,001
2025-08-27 2025-08-25 0.010 1,500,057 +0 0.02% 15,001
2025-08-26 2025-08-22 0.010 1,500,057 +0 0.02% 15,001
2025-08-25 2025-08-21 0.010 1,500,057 +0 0.02% 15,001
2025-08-22 2025-08-20 0.010 1,500,057 +0 0.02% 15,001
2025-08-21 2025-08-19 0.010 1,500,057 +0 0.02% 15,001
2025-08-20 2025-08-18 0.010 1,500,057 +0 0.02% 15,001
2025-08-19 2025-08-15 0.010 1,500,057 +0 0.02% 15,001
2025-08-18 2025-08-14 0.010 1,500,057 +0 0.02% 15,001
2025-08-15 2025-08-13 0.010 1,500,057 +0 0.02% 15,001
2025-08-14 2025-08-12 0.010 1,500,057 +0 0.02% 15,001
2025-08-13 2025-08-11 0.010 1,500,057 +0 0.02% 15,001
2025-08-12 2025-08-08 0.010 1,500,057 +0 0.02% 15,001
2025-08-11 2025-08-07 0.010 1,500,057 +0 0.02% 15,001
2025-08-08 2025-08-06 0.010 1,500,057 +0 0.02% 15,001
2025-08-07 2025-08-05 0.010 1,500,057 +0 0.02% 15,001
2025-08-06 2025-08-04 0.010 1,500,057 +0 0.02% 15,001
2025-08-05 2025-08-01 0.010 1,500,057 +0 0.02% 15,001
2025-08-04 2025-07-31 0.010 1,500,057 +0 0.02% 15,001
2025-08-01 2025-07-30 0.010 1,500,057 +0 0.02% 15,001
2025-07-31 2025-07-29 0.010 1,500,057 +0 0.02% 15,001
2025-07-30 2025-07-28 0.010 1,500,057 +0 0.02% 15,001
2025-07-29 2025-07-25 0.010 1,500,057 +0 0.02% 15,001
2025-07-28 2025-07-24 0.010 1,500,057 +0 0.02% 15,001
2025-07-25 2025-07-23 0.010 1,500,057 +0 0.02% 15,001
2025-07-24 2025-07-22 0.010 1,500,057 +0 0.02% 15,001
2025-07-23 2025-07-21 0.010 1,500,057 +0 0.02% 15,001
2025-07-22 2025-07-18 0.010 1,500,057 +0 0.02% 15,001
2025-07-21 2025-07-17 0.010 1,500,057 +0 0.02% 15,001
2025-07-18 2025-07-16 0.010 1,500,057 +0 0.02% 15,001
2025-07-17 2025-07-15 0.010 1,500,057 +0 0.02% 15,001
2025-07-16 2025-07-14 0.010 1,500,057 +0 0.02% 15,001
2025-07-15 2025-07-11 0.010 1,500,057 +0 0.02% 15,001
2025-07-14 2025-07-10 0.010 1,500,057 +0 0.02% 15,001
2025-07-11 2025-07-09 0.010 1,500,057 +0 0.02% 15,001
2025-07-10 2025-07-08 0.010 1,500,057 +0 0.02% 15,001
2025-07-09 2025-07-07 0.010 1,500,057 +0 0.02% 15,001
2025-07-08 2025-07-04 0.010 1,500,057 +0 0.02% 15,001
2025-07-07 2025-07-03 0.010 1,500,057 +0 0.02% 15,001
2025-07-04 2025-07-02 0.010 1,500,057 +0 0.02% 15,001
2025-07-03 2025-06-30 0.010 1,500,057 +0 0.02% 15,001
2025-07-02 2025-06-27 0.010 1,500,057 +0 0.02% 15,001
2025-06-30 2025-06-26 0.010 1,500,057 +0 0.02% 15,001
2025-06-27 2025-06-25 0.010 1,500,057 +0 0.02% 15,001
2025-06-26 2025-06-24 0.010 1,500,057 +0 0.02% 15,001
2025-06-25 2025-06-23 0.010 1,500,057 +0 0.02% 15,001
2025-06-24 2025-06-20 0.010 1,500,057 +0 0.02% 15,001
2025-06-23 2025-06-19 0.010 1,500,057 +0 0.02% 15,001
2025-06-20 2025-06-18 0.010 1,500,057 +0 0.02% 15,001
2025-06-19 2025-06-17 0.010 1,500,057 +0 0.02% 15,001
2025-06-18 2025-06-16 0.010 1,500,057 +0 0.02% 15,001
2025-06-17 2025-06-13 0.010 1,500,057 +0 0.02% 15,001
2025-06-16 2025-06-12 0.010 1,500,057 +0 0.02% 15,001
2025-06-13 2025-06-11 0.010 1,500,057 +0 0.02% 15,001
2025-06-12 2025-06-10 0.010 1,500,057 +0 0.02% 15,001
2025-06-11 2025-06-09 0.010 1,500,057 +0 0.02% 15,001
2025-06-10 2025-06-06 0.010 1,500,057 +0 0.02% 15,001
2025-06-09 2025-06-05 0.010 1,500,057 +0 0.02% 15,001
2025-06-06 2025-06-04 0.010 1,500,057 +0 0.02% 15,001
2025-06-05 2025-06-03 0.010 1,500,057 +0 0.02% 15,001
2025-06-04 2025-06-02 0.010 1,500,057 +0 0.02% 15,001
2025-06-03 2025-05-30 0.010 1,500,057 +0 0.02% 15,001
2025-06-02 2025-05-29 0.010 1,500,057 +0 0.02% 15,001
2025-05-30 2025-05-28 0.010 1,500,057 +0 0.02% 15,001
2025-05-29 2025-05-27 0.010 1,500,057 +0 0.02% 15,001
2025-05-28 2025-05-26 0.010 1,500,057 +0 0.02% 15,001
2025-05-27 2025-05-23 0.010 1,500,057 +0 0.02% 15,001
2025-05-26 2025-05-22 0.010 1,500,057 +0 0.02% 15,001
2025-05-23 2025-05-21 0.010 1,500,057 +0 0.02% 15,001
2025-05-22 2025-05-20 0.010 1,500,057 +0 0.02% 15,001
2025-05-21 2025-05-19 0.010 1,500,057 +0 0.02% 15,001
2025-05-20 2025-05-16 0.010 1,500,057 +0 0.02% 15,001
2025-05-19 2025-05-15 0.010 1,500,057 +0 0.02% 15,001
2025-05-16 2025-05-14 0.010 1,500,057 +0 0.02% 15,001
2025-05-15 2025-05-13 0.010 1,500,057 +0 0.02% 15,001
2025-05-14 2025-05-12 0.010 1,500,057 +0 0.02% 15,001
2025-05-13 2025-05-09 0.010 1,500,057 +0 0.02% 15,001
2025-05-12 2025-05-08 0.010 1,500,057 +0 0.02% 15,001
2025-05-09 2025-05-07 0.010 1,500,057 +0 0.02% 15,001
2025-05-08 2025-05-06 0.010 1,500,057 +0 0.02% 15,001
2025-05-07 2025-05-02 0.010 1,500,057 +0 0.02% 15,001
2025-05-06 2025-04-30 0.010 1,500,057 +0 0.02% 15,001
2025-05-02 2025-04-29 0.010 1,500,057 +0 0.02% 15,001
2025-04-30 2025-04-28 0.010 1,500,057 +0 0.02% 15,001
2025-04-29 2025-04-25 0.010 1,500,057 +0 0.02% 15,001
2025-04-28 2025-04-24 0.010 1,500,057 +0 0.02% 15,001
2025-04-25 2025-04-23 0.010 1,500,057 +0 0.02% 15,001
2025-04-24 2025-04-22 0.010 1,500,057 +0 0.02% 15,001
2025-04-23 2025-04-17 0.010 1,500,057 +0 0.02% 15,001
2025-04-22 2025-04-16 0.010 1,500,057 +0 0.02% 15,001
2025-04-17 2025-04-15 0.010 1,500,057 +0 0.02% 15,001
2025-04-16 2025-04-14 0.010 1,500,057 +0 0.02% 15,001
2025-04-15 2025-04-11 0.010 1,500,057 +0 0.02% 15,001
2025-04-14 2025-04-10 0.010 1,500,057 +0 0.02% 15,001
2025-04-11 2025-04-09 0.010 1,500,057 +0 0.02% 15,001
2025-04-10 2025-04-08 0.010 1,500,057 +0 0.02% 15,001
2025-04-09 2025-04-07 0.010 1,500,057 +0 0.02% 15,001
2025-04-08 2025-04-03 0.010 1,500,057 +0 0.02% 15,001
2025-04-07 2025-04-02 0.010 1,500,057 +0 0.02% 15,001
2025-04-03 2025-04-01 0.010 1,500,057 +0 0.02% 15,001
2025-04-02 2025-03-31 0.010 1,500,057 -938,000 0.02% 15,001
2025-04-01 2025-03-28 0.010 2,438,057 -766,000 0.03% 24,381
2025-03-28 2025-03-26 0.010 3,204,057 +766,000 0.04% 32,041
2025-03-27 2025-03-25 0.010 2,438,057 -6,000 0.03% 24,381
2025-03-26 2025-03-24 0.010 2,444,057 -900,000 0.03% 24,441
2025-03-25 2025-03-21 0.010 3,344,057 -654,000 0.04% 33,441
2025-03-20 2025-03-18 0.010 3,998,057 -1,160,000 0.05% 39,981
2025-03-17 2025-03-13 0.010 5,158,057 +1,160,000 0.06% 51,581
2025-03-14 2025-03-12 0.010 3,998,057 -1,002,000 0.05% 39,981
2025-03-11 2025-03-07 0.010 5,000,057 +1,500,000 0.06% 50,001
2025-03-04 2025-02-28 0.010 3,500,057 -600,000 0.04% 35,001
2025-02-27 2025-02-25 0.010 4,100,057 +1,300,000 0.05% 41,001
2025-02-26 2025-02-24 0.011 2,800,057 +1,300,000 0.03% 30,801
2025-02-25 2025-02-21 0.012 1,500,057 -2,396,000 0.02% 18,001
2025-02-24 2025-02-20 0.010 3,896,057 -4,448,000 0.05% 38,961
2025-02-14 2025-02-12 0.010 8,344,057 -414,000 0.10% 83,441
2025-02-05 2025-02-03 0.010 8,758,057 +3,810,000 0.10% 87,581
2025-02-04 2025-01-28 0.012 4,948,057 +1,000,000 0.06% 59,377
2025-02-03 2025-01-24 0.012 3,948,057 +536,000 0.05% 47,377
2025-01-23 2025-01-21 0.012 3,412,057 -182,000 0.04% 40,945
2025-01-22 2025-01-20 0.013 3,594,057 -2,000 0.04% 46,723
2025-01-16 2025-01-14 0.013 3,596,057 +766,000 0.04% 46,749
2025-01-13 2025-01-09 0.013 2,830,057 -2,520,000 0.03% 36,791
2025-01-10 2025-01-08 0.012 5,350,057 +2,520,000 0.06% 64,201
2025-01-09 2025-01-07 0.013 2,830,057 -122,000 0.03% 36,791
2025-01-08 2025-01-06 0.013 2,952,057 +122,000 0.03% 38,377
2025-01-07 2025-01-03 0.013 2,830,057 -878,000 0.03% 36,791
2025-01-06 2025-01-02 0.012 3,708,057 +576,000 0.04% 44,497
2025-01-03 2024-12-31 0.012 3,132,057 +462,000 0.04% 37,585
2025-01-02 2024-12-27 0.013 2,670,057 +500,000 0.03% 34,711
2024-12-27 2024-12-20 0.012 2,170,057 -872,000 0.03% 26,041
2024-12-23 2024-12-19 0.012 3,042,057 +872,000 0.04% 36,505
2024-12-20 2024-12-18 0.012 2,170,057 -1,950,000 0.03% 26,041
2024-12-19 2024-12-17 0.013 4,120,057 +1,950,000 0.05% 53,561
2024-12-16 2024-12-12 0.014 2,170,057 -718,000 0.03% 30,381
2024-12-13 2024-12-11 0.013 2,888,057 +714,000 0.03% 37,545
2024-12-12 2024-12-10 0.013 2,174,057 -524,000 0.03% 28,263
2024-12-10 2024-12-06 0.013 2,698,057 +148,000 0.03% 35,075
2024-12-09 2024-12-05 0.013 2,550,057 -72,000 0.03% 33,151
2024-12-06 2024-12-04 0.013 2,622,057 -268,000 0.03% 34,087
2024-12-04 2024-12-02 0.013 2,890,057 +520,000 0.03% 37,571
2024-12-03 2024-11-29 0.013 2,370,057 -952,000 0.03% 30,811
2024-11-29 2024-11-27 0.013 3,322,057 +500,000 0.04% 43,187
2024-11-26 2024-11-22 0.014 2,822,057 +450,000 0.03% 39,509
2024-11-25 2024-11-21 0.014 2,372,057 -2,000 0.03% 33,209
2024-11-22 2024-11-20 0.014 2,374,057 -78,000 0.03% 33,237
2024-11-19 2024-11-15 0.014 2,452,057 -1,620,000 0.03% 34,329
2024-11-18 2024-11-14 0.013 4,072,057 +1,620,000 0.05% 52,937
2024-11-15 2024-11-13 0.014 2,452,057 -664,000 0.03% 34,329
2024-11-14 2024-11-12 0.015 3,116,057 +766,000 0.04% 46,741
2024-11-13 2024-11-11 0.015 2,350,057 +400,000 0.03% 35,251
2024-11-11 2024-11-07 0.017 1,950,057 +30,000 0.02% 33,151
2024-11-06 2024-11-04 0.016 1,920,057 +420,000 0.02% 30,721
2024-11-05 2024-11-01 0.017 1,500,057 -808,000 0.02% 25,501
2024-11-04 2024-10-31 0.016 2,308,057 +804,000 0.03% 36,929
2024-10-31 2024-10-29 0.018 1,504,057 -350,000 0.02% 27,073
2024-10-29 2024-10-25 0.017 1,854,057 +350,000 0.02% 31,519
2024-10-24 2024-10-22 0.019 1,504,057 -332,000 0.02% 28,577
2024-10-23 2024-10-21 0.018 1,836,057 +250,000 0.02% 33,049
2024-10-22 2024-10-18 0.018 1,586,057 -414,000 0.02% 28,549
2024-10-21 2024-10-17 0.016 2,000,057 -126,000 0.02% 32,001
2024-10-18 2024-10-16 0.017 2,126,057 -624,000 0.03% 36,143
2024-10-17 2024-10-15 0.016 2,750,057 +924,000 0.03% 44,001
2024-10-16 2024-10-14 0.019 1,826,057 +22,000 0.02% 34,695
2024-10-15 2024-10-10 0.019 1,804,057 +300,000 0.02% 34,277
2024-10-14 2024-10-09 0.020 1,504,057 -362,000 0.02% 30,081
2024-10-10 2024-10-08 0.020 1,866,057 +362,000 0.02% 37,321
2024-10-08 2024-10-04 0.024 1,504,057 -1,894,000 0.02% 36,097
2024-10-07 2024-10-03 0.026 3,398,057 +1,000,000 0.04% 88,349
2024-10-04 2024-10-02 0.032 2,398,057 -1,000,000 0.03% 76,738
2024-10-03 2024-09-30 0.019 3,398,057 -320,000 0.04% 64,563
2024-10-02 2024-09-27 0.017 3,718,057 -630,000 0.04% 63,207
2024-09-30 2024-09-26 0.015 4,348,057 -512,000 0.05% 65,221
2024-09-27 2024-09-25 0.013 4,860,057 -854,000 0.06% 63,181
2024-09-26 2024-09-24 0.013 5,714,057 +2,000 0.07% 74,283
2024-09-25 2024-09-23 0.012 5,712,057 -8,000 0.07% 68,545
2024-09-24 2024-09-20 0.013 5,720,057 -66,000 0.07% 74,361
2024-09-23 2024-09-19 0.013 5,786,057 +180,000 0.07% 75,219
2024-09-20 2024-09-17 0.012 5,606,057 -70,000 0.07% 67,273
2024-09-17 2024-09-13 0.012 5,676,057 -706,000 0.07% 68,113
2024-09-16 2024-09-12 0.012 6,382,057 -254,000 0.08% 76,585
2024-09-13 2024-09-11 0.012 6,636,057 -46,000 0.08% 79,633
2024-09-11 2024-09-09 0.012 6,682,057 +700,000 0.08% 80,185
2024-09-10 2024-09-05 0.012 5,982,057 +122,000 0.07% 71,785
2024-09-09 2024-09-04 0.012 5,860,057 -134,000 0.07% 70,321
2024-09-05 2024-09-03 0.012 5,994,057 +442,000 0.07% 71,929
2024-09-04 2024-09-02 0.013 5,552,057 -656,000 0.07% 72,177
2024-09-03 2024-08-30 0.012 6,208,057 +404,000 0.07% 74,497
2024-09-02 2024-08-29 0.012 5,804,057 +10,000 0.07% 69,649
2024-08-30 2024-08-28 0.013 5,794,057 -112,000 0.07% 75,323
2024-08-29 2024-08-27 0.012 5,906,057 +318,000 0.07% 70,873
2024-08-28 2024-08-26 0.013 5,588,057 +774,000 0.07% 72,645
2024-08-27 2024-08-23 0.013 4,814,057 -122,000 0.06% 62,583
2024-08-26 2024-08-22 0.013 4,936,057 +104,000 0.06% 64,169
2024-08-22 2024-08-20 0.013 4,832,057 +488,000 0.06% 62,817
2024-08-20 2024-08-16 0.013 4,344,057 -1,332,000 0.05% 56,473
2024-08-19 2024-08-15 0.013 5,676,057 +1,314,000 0.07% 73,789
2024-08-16 2024-08-14 0.013 4,362,057 +10,000 0.05% 56,707
2024-08-13 2024-08-09 0.014 4,352,057 +8,000 0.05% 60,929
2024-08-12 2024-08-08 0.014 4,344,057 -550,000 0.05% 60,817
2024-08-09 2024-08-07 0.013 4,894,057 +550,000 0.06% 63,623
2024-08-08 2024-08-06 0.013 4,344,057 -2,120,000 0.05% 56,473
2024-08-07 2024-08-05 0.013 6,464,057 +1,588,000 0.08% 84,033
2024-08-05 2024-08-01 0.014 4,876,057 -108,000 0.06% 68,265
2024-08-02 2024-07-31 0.014 4,984,057 +304,000 0.06% 69,777
2024-07-29 2024-07-25 0.014 4,680,057 -1,000,000 0.06% 65,521
2024-07-26 2024-07-24 0.013 5,680,057 +1,000,000 0.07% 73,841
2024-07-25 2024-07-23 0.014 4,680,057 -1,058,000 0.06% 65,521
2024-07-24 2024-07-22 0.014 5,738,057 -642,000 0.07% 80,333
2024-07-23 2024-07-19 0.013 6,380,057 -56,000 0.08% 82,941
2024-07-22 2024-07-18 0.013 6,436,057 +2,092,000 0.08% 83,669
2024-07-15 2024-07-11 0.014 4,344,057 -796,000 0.05% 60,817
2024-07-11 2024-07-09 0.014 5,140,057 -708,000 0.06% 71,961
2024-07-10 2024-07-08 0.012 5,848,057 +500,000 0.07% 70,177
2024-07-08 2024-07-04 0.014 5,348,057 +400,000 0.06% 74,873
2024-07-04 2024-07-02 0.015 4,948,057 -380,000 0.06% 74,221
2024-07-03 2024-06-28 0.015 5,328,057 -312,000 0.06% 79,921
2024-07-02 2024-06-27 0.014 5,640,057 +1,096,000 0.07% 78,961
2024-06-28 2024-06-26 0.015 4,544,057 +200,000 0.05% 68,161
2024-06-27 2024-06-25 0.015 4,344,057 -1,114,000 0.05% 65,161
2024-06-26 2024-06-24 0.015 5,458,057 +1,114,000 0.06% 81,871
2024-06-17 2024-06-13 0.015 4,344,057 -928,000 0.05% 65,161
2024-06-14 2024-06-12 0.015 5,272,057 +508,000 0.06% 79,081
2024-06-12 2024-06-07 0.015 4,764,057 +420,000 0.06% 71,461
2024-06-11 2024-06-06 0.017 4,344,057 +1,130,000 0.05% 73,849
2024-06-07 2024-06-05 0.019 3,214,057 +320,000 0.04% 61,067
2024-06-05 2024-06-03 0.020 2,894,057 -300,000 0.03% 57,881
2024-06-03 2024-05-30 0.019 3,194,057 +300,000 0.04% 60,687
2024-05-31 2024-05-29 0.020 2,894,057 +500,000 0.03% 57,881
2024-05-23 2024-05-21 0.022 2,394,057 -500,000 0.03% 52,669
2024-05-22 2024-05-20 0.024 2,894,057 -86,000 0.03% 69,457
2024-05-21 2024-05-17 0.022 2,980,057 -26,000 0.04% 65,561
2024-05-16 2024-05-13 0.015 3,006,057 +22,000 0.04% 45,091
2024-05-14 2024-05-10 0.015 2,984,057 -516,000 0.04% 44,761
2024-05-13 2024-05-09 0.014 3,500,057 -538,000 0.04% 49,001
2024-05-10 2024-05-08 0.014 4,038,057 +1,058,000 0.05% 56,533
2024-04-29 2024-04-25 0.014 2,980,057 -1,050,000 0.04% 41,721
2024-04-26 2024-04-24 0.014 4,030,057 +1,050,000 0.05% 56,421
2024-04-24 2024-04-22 0.013 2,980,057 -602,000 0.04% 38,741
2024-04-23 2024-04-19 0.014 3,582,057 +600,000 0.04% 50,149
2024-04-15 2024-04-11 0.015 2,982,057 +2,000 0.04% 44,731
2024-04-08 2024-04-03 0.013 2,980,057 -200,000 0.04% 38,741
2024-04-05 2024-04-02 0.013 3,180,057 +200,000 0.04% 41,341
2024-04-03 2024-03-28 0.012 2,980,057 -1,586,000 0.04% 35,761
2024-04-02 2024-03-27 0.012 4,566,057 +1,500,000 0.05% 54,793
2024-03-27 2024-03-25 0.011 3,066,057 -1,000,000 0.04% 33,727
2024-03-14 2024-03-12 0.012 4,066,057 +1,086,000 0.05% 48,793
2024-03-11 2024-03-07 0.012 2,980,057 -1,970,000 0.04% 35,761
2024-03-07 2024-03-05 0.011 4,950,057 -30,000 0.06% 54,451
2024-03-05 2024-03-01 0.012 4,980,057 +2,000,000 0.06% 59,761
2024-03-04 2024-02-29 0.011 2,980,057 -970,000 0.04% 32,781
2024-02-29 2024-02-27 0.011 3,950,057 +8,000 0.05% 43,451
2024-02-26 2024-02-22 0.013 3,942,057 +712,000 0.05% 51,247
2024-02-23 2024-02-21 0.013 3,230,057 -3,456,000 0.04% 41,991
2024-02-19 2024-02-15 0.011 6,686,057 -46,000 0.08% 73,547
2024-02-15 2024-02-09 0.012 6,732,057 -6,000 0.08% 80,785
2024-02-07 2024-02-05 0.012 6,738,057 -240,000 0.08% 80,857
2024-02-06 2024-02-02 0.011 6,978,057 +1,998,000 0.08% 76,759
2024-02-05 2024-02-01 0.013 4,980,057 +2,000,000 0.06% 64,741
2024-02-02 2024-01-31 0.014 2,980,057 -468,000 0.04% 41,721
2024-02-01 2024-01-30 0.014 3,448,057 +468,000 0.04% 48,273
2024-01-23 2024-01-19 0.013 2,980,057 -1,662,000 0.04% 38,741
2024-01-22 2024-01-18 0.013 4,642,057 +8,000 0.05% 60,347
2024-01-19 2024-01-17 0.013 4,634,057 +994,000 0.05% 60,243
2024-01-18 2024-01-16 0.014 3,640,057 +660,000 0.04% 50,961
2024-01-11 2024-01-09 0.014 2,980,057 -460,000 0.04% 41,721
2024-01-10 2024-01-08 0.014 3,440,057 +460,000 0.04% 48,161
2023-11-27 2023-11-23 0.018 2,980,057 +1,400,000 0.04% 53,641
2023-09-26 2023-09-22 0.020 1,580,057 +500,000 0.02% 31,601
2023-09-15 2023-09-13 0.027 1,080,057 -500,000 0.01% 29,162
2023-09-14 2023-09-12 0.026 1,580,057 -400,000 0.02% 41,081
2023-09-13 2023-09-11 0.026 1,980,057 +400,000 0.02% 51,481
2023-09-11 2023-09-06 0.022 1,580,057 -500,000 0.02% 34,761
2023-07-27 2023-07-25 0.016 2,080,057 -1,302,000 0.02% 33,281
2023-06-13 2023-06-09 0.020 3,382,057 -500,000 0.04% 67,641
2023-06-08 2023-06-06 0.017 3,882,057 +500,000 0.05% 65,995
2023-04-18 2023-04-14 0.032 3,382,057 -464,000 0.04% 108,226
2023-03-17 2023-03-15 0.035 3,846,057 -500,000 0.05% 134,612
2023-03-16 2023-03-14 0.032 4,346,057 +580,000 0.05% 139,074
2023-03-15 2023-03-13 0.039 3,766,057 +1,000,000 0.04% 146,876
2023-02-23 2023-02-21 0.058 2,766,057 +800,000 0.03% 160,431
2023-02-20 2023-02-16 0.054 1,966,057 +200,000 0.02% 106,167
2023-02-09 2023-02-07 0.063 1,766,057 -734,000 0.02% 111,262
2023-02-06 2023-02-02 0.068 2,500,057 +2,000,000 0.03% 170,004
2023-02-03 2023-02-01 0.065 500,057 -1,000,000 0.01% 32,504
2023-01-18 2023-01-16 0.065 1,500,057 -2,000,000 0.02% 97,504
2023-01-17 2023-01-13 0.066 3,500,057 -1,000,000 0.04% 231,004
2023-01-13 2023-01-11 0.068 4,500,057 +4,000,000 0.05% 306,004
2023-01-06 2023-01-04 0.072 500,057 -500,000 0.01% 36,004
2022-12-28 2022-12-22 0.069 1,000,057 +300,000 0.01% 69,004
2022-12-23 2022-12-21 0.065 700,057 +200,000 0.01% 45,504
2022-12-22 2022-12-20 0.065 500,057 -300,000 0.01% 32,504
2022-12-21 2022-12-19 0.067 800,057 +200,000 0.01% 53,604
2022-12-20 2022-12-16 0.069 600,057 -200,000 0.01% 41,404
2022-12-19 2022-12-15 0.070 800,057 +500,000 0.01% 56,004
2022-12-16 2022-12-14 0.071 300,057 -300,000 0.00% 21,304
2022-12-15 2022-12-13 0.075 600,057 +600,000 0.01% 45,004
2022-12-14 2022-12-12 0.079 57 -450,000 0.00% 5
2022-12-13 2022-12-09 0.083 450,057 -210,000 0.01% 37,355
2022-12-01 2022-11-29 0.064 660,057 +230,000 0.01% 42,244
2022-11-16 2022-11-14 0.060 430,057 +130,000 0.01% 25,803
2022-10-17 2022-10-13 0.034 300,057 -2,000,000 0.00% 10,202
2022-10-13 2022-10-11 0.035 2,300,057 +1,000,000 0.03% 80,502
2022-09-27 2022-09-23 0.039 1,300,057 +500,000 0.02% 50,702
2022-09-13 2022-09-08 0.051 800,057 -1,000,000 0.01% 40,803
2022-09-09 2022-09-07 0.053 1,800,057 +960,000 0.02% 95,403
2022-09-08 2022-09-06 0.053 840,057 +540,000 0.01% 44,523
2022-08-04 2022-08-02 0.063 300,057 -20,000 0.00% 18,904
2022-08-03 2022-08-01 0.068 320,057 +20,000 0.00% 21,764
2022-08-02 2022-07-29 0.071 300,057 -20,000 0.00% 21,304
2022-07-29 2022-07-27 0.074 320,057 +20,000 0.00% 23,684
2022-07-28 2022-07-26 0.078 300,057 -26,000 0.00% 23,404
2022-07-25 2022-07-21 0.076 326,057 +6,000 0.00% 24,780
2022-07-19 2022-07-15 0.071 320,057 +10,000 0.00% 22,724
2022-07-08 2022-07-06 0.087 310,057 +4,000 0.00% 26,975
2022-07-07 2022-07-05 0.093 306,057 -26,000 0.00% 28,463
2022-07-06 2022-07-04 0.097 332,057 +6,000 0.00% 32,210
2022-07-04 2022-06-29 0.099 326,057 +326,000 0.00% 32,280
2022-06-29 2022-06-27 0.098 57 -230,000 0.00% 6
2022-06-28 2022-06-24 0.103 230,057 -470,000 0.00% 23,696
2022-06-27 2022-06-23 0.103 700,057 +150,000 0.01% 72,106
2022-06-24 2022-06-22 0.092 550,057 +350,000 0.01% 50,605
2022-06-23 2022-06-21 0.095 200,057 -24,000 0.00% 19,005
2022-06-22 2022-06-20 0.100 224,057 -476,000 0.00% 22,406
2022-06-21 2022-06-17 0.089 700,057 +280,000 0.01% 62,305
2022-06-20 2022-06-16 0.072 420,057 -1,500,000 0.00% 30,244
2022-06-14 2022-06-10 0.085 1,920,057 +10,000 0.02% 163,205
2022-06-10 2022-06-08 0.087 1,910,057 +200,000 0.02% 166,175
2022-06-02 2022-05-31 0.093 1,710,057 -240,000 0.02% 159,035
2022-06-01 2022-05-30 0.087 1,950,057 +230,000 0.02% 169,655
2022-05-31 2022-05-27 0.085 1,720,057 -40,000 0.02% 146,205
2022-05-30 2022-05-26 0.087 1,760,057 +40,000 0.02% 153,125
2022-05-27 2022-05-25 0.087 1,720,057 -1,040,000 0.02% 149,645
2022-05-26 2022-05-24 0.089 2,760,057 +1,000,000 0.03% 245,645
2022-05-25 2022-05-23 0.096 1,760,057 +14,000 0.02% 168,965
2022-05-24 2022-05-20 0.106 1,746,057 -34,000 0.02% 185,082
2022-05-20 2022-05-18 0.084 1,780,057 -200,000 0.02% 149,525
2022-05-19 2022-05-17 0.087 1,980,057 +150,000 0.02% 172,265
2022-05-18 2022-05-16 0.092 1,830,057 +370,000 0.02% 168,365
2022-05-17 2022-05-13 0.088 1,460,057 +30,000 0.02% 128,485
2022-05-16 2022-05-12 0.086 1,430,057 +10,000 0.02% 122,985
2022-05-13 2022-05-11 0.096 1,420,057 +290,000 0.02% 136,325
2022-05-12 2022-05-10 0.101 1,130,057 +10,000 0.01% 114,136
2022-05-11 2022-05-06 0.108 1,120,057 +500,000 0.01% 120,966
2022-05-10 2022-05-05 0.133 620,057 +400,000 0.01% 82,468
2022-05-06 2022-05-04 0.153 220,057 -780,000 0.00% 33,669
2022-05-05 2022-05-03 0.161 1,000,057 -406,000 0.01% 161,009
2022-05-04 2022-04-29 0.085 1,406,057 +1,406,000 0.02% 119,515
2022-04-26 2022-04-22 0.085 57 -100,000 0.00% 5
2022-04-22 2022-04-20 0.540 100,057 +100,000 0.00% 54,031
2022-04-21 2022-04-19 0.570 57 -100,000 0.00% 32
2022-03-30 2022-03-28 0.750 100,057 -10,000 0.00% 75,043
2022-03-29 2022-03-25 0.740 110,057 +10,000 0.00% 81,442
2022-03-28 2022-03-24 0.770 100,057 +100,000 0.00% 77,044
2022-03-21 2022-03-17 0.820 57 -100,000 0.00% 47
2022-03-14 2022-03-10 0.790 100,057 +100,000 0.00% 79,045
2021-09-07 2021-09-03 0.940 57 -2,000 0.00% 54
2021-09-06 2021-09-02 0.940 2,057 +2,000 0.00% 1,934
2021-08-02 2021-07-29 0.951 57 +2 0.00% 54
2021-07-19 2021-07-15 0.982 55 -38,696 0.00% 54
2021-07-16 2021-07-14 0.951 38,751 -48,369 0.00% 36,853
2021-07-12 2021-07-08 0.951 87,120 +38,695 0.00% 82,852
2021-05-21 2021-05-18 0.992 48,425 +48,370 0.00% 48,055
2020-07-27 2020-07-23 1.110 55 +1 0.00% 61
2020-02-18 2020-02-14 1.067 54 -94,620 0.00% 58
2020-02-17 2020-02-13 1.057 94,674 +94,620 0.00% 100,057
2019-10-14 2019-10-10 1.163 54 -13,247 0.00% 63
2019-08-22 2019-08-20 1.194 13,301 +9,462 0.00% 15,885
2019-08-08 2019-08-06 1.110 3,839 -56,772 0.00% 4,260
2019-08-07 2019-08-05 1.152 60,611 +56,772 0.00% 69,822
2019-08-05 2019-08-01 1.237 3,839 -9,462 0.00% 4,747
2019-07-09 2019-07-05 1.289 13,301 -22,709 0.00% 17,150
2019-07-08 2019-07-04 1.279 36,010 +32,171 0.00% 46,050
2019-06-05 2019-06-03 1.325 3,839 +74 0.00% 5,088
2019-05-28 2019-05-24 1.315 3,765 -18,561 0.00% 4,949
2019-05-03 2019-04-30 1.390 22,326 -31,555 0.00% 31,033
2019-04-15 2019-04-11 1.293 53,881 +31,555 0.00% 69,669
2019-03-14 2019-03-12 1.239 22,326 +12,992 0.00% 27,665
2019-03-12 2019-03-08 1.228 9,334 +1,857 0.00% 11,466
2019-03-07 2019-03-05 1.228 7,477 +7,424 0.00% 9,184
2018-11-29 2018-11-27 1.034 53 -7,424 0.00% 55
2018-11-28 2018-11-26 1.045 7,477 -3,713 0.00% 7,815
2018-11-27 2018-11-23 1.013 11,190 -7,424 0.00% 11,334
2018-11-26 2018-11-22 0.959 18,614 -61,253 0.00% 17,851
2018-11-23 2018-11-21 0.894 79,867 -7,424 0.00% 71,428
2018-11-22 2018-11-20 0.884 87,291 -48,259 0.00% 77,127
2018-11-21 2018-11-19 0.840 135,550 -79,814 0.00% 113,924
2018-11-20 2018-11-16 0.765 215,364 -50,116 0.00% 164,760
2018-11-19 2018-11-15 0.754 265,480 +265,427 0.00% 200,240
2018-10-22 2018-10-18 13.835 53 +47 0.00% 733
2018-07-06 2018-07-04 16.938 6 -619 0.00% 102
2018-07-05 2018-07-03 17.553 625 +619 0.00% 10,970
2018-04-26 2018-04-24 17.551 6 -3,071 0.00% 105
2018-04-19 2018-04-17 18.202 3,077 -3,071 0.00% 56,009
2018-04-18 2018-04-16 18.886 6,148 -12,284 0.00% 116,113
2018-04-17 2018-04-13 18.886 18,432 +15,355 0.00% 348,112
2018-04-16 2018-04-12 18.398 3,077 -3,071 0.00% 56,610
2018-04-13 2018-04-11 17.519 6,148 -6,142 0.00% 107,705
2018-03-22 2018-03-20 18.561 12,290 +6,142 0.00% 228,111
2018-02-23 2018-02-21 13.872 6,148 +6,142 0.00% 85,283
2017-11-17 2017-11-15 9.769 6 -2,457 0.00% 59
2017-11-16 2017-11-14 8.499 2,463 +1,229 0.00% 20,933
2017-11-15 2017-11-13 8.336 1,234 +1,228 0.00% 10,287
2017-11-07 2017-11-03 7.294 6 -7,984 0.00% 44
2017-11-03 2017-11-01 6.806 7,990 +7,984 0.00% 54,377
2017-10-18 2017-10-16 6.219 6 -1,228 0.00% 37
2017-10-17 2017-10-13 6.154 1,234 +1,228 0.00% 7,594
2017-09-28 2017-09-26 6.545 6 -614 0.00% 39
2017-09-26 2017-09-22 5.926 620 -1,228 0.00% 3,674
2017-09-25 2017-09-21 6.089 1,848 +1,842 0.00% 11,253
2017-04-19 2017-04-13 2.963 6 -11,670 0.00% 18
2017-04-18 2017-04-12 3.028 11,676 +11,670 0.00% 35,359
2017-03-07 2017-03-03 3.387 6 -2,457 0.00% 20
2017-03-06 2017-03-02 3.452 2,463 +2,457 0.00% 8,501
2017-03-02 2017-02-28 3.289 6 -7,370 0.00% 20
2017-03-01 2017-02-27 3.224 7,376 +7,370 0.00% 23,778
2016-10-26 2016-10-24 2.540 6 -6,142 0.00% 15
2016-10-25 2016-10-20 2.182 6,148 -3,071 0.00% 13,413
2016-10-18 2016-10-14 2.214 9,219 -27,639 0.00% 20,413
2016-10-11 2016-10-06 2.019 36,858 +27,639 0.00% 74,412
2016-09-30 2016-09-28 2.149 9,219 -39,923 0.00% 19,813
2016-09-28 2016-09-26 2.051 49,142 -2,457 0.01% 100,812
2016-09-27 2016-09-23 1.986 51,599 +27,025 0.01% 102,492
2016-09-26 2016-09-22 2.117 24,574 +614 0.00% 52,013
2016-09-23 2016-09-21 2.247 23,960 -3,071 0.00% 53,834
2016-09-21 2016-09-19 2.051 27,031 +4,300 0.00% 55,453
2016-09-20 2016-09-15 2.214 22,731 -22,726 0.00% 50,332
2016-09-19 2016-09-14 2.214 45,457 -3,685 0.01% 100,653
2016-09-15 2016-09-13 2.279 49,142 +18,426 0.01% 112,013
2016-09-14 2016-09-12 2.410 30,716 +23,954 0.00% 74,014
2016-09-13 2016-09-09 2.605 6,762 -5,528 0.00% 17,615
2016-09-09 2016-09-07 2.735 12,290 -57,121 0.00% 33,616
2016-09-08 2016-09-06 2.605 69,411 +28,868 0.01% 180,816
2016-08-31 2016-08-29 2.605 40,543 +20,268 0.01% 105,615
2016-08-12 2016-08-10 2.963 20,275 +6,143 0.00% 60,079
2016-08-11 2016-08-09 3.256 14,132 +14,126 0.00% 46,017
2016-07-21 2016-07-19 3.256 6 -614 0.00% 20
2016-07-20 2016-07-18 3.126 620 -3,071 0.00% 1,938
2016-07-19 2016-07-15 2.898 3,691 -15,355 0.00% 10,697
2016-07-07 2016-07-05 2.279 19,046 +15,355 0.00% 43,413
2016-07-05 2016-06-30 2.345 3,691 -23,954 0.00% 8,654
2016-06-27 2016-06-23 1.986 27,645 +24,568 0.00% 54,912
2016-06-20 2016-06-16 2.312 3,077 -59,577 0.00% 7,114
2016-06-16 2016-06-14 2.051 62,654 -27,025 0.01% 128,531
2016-06-10 2016-06-07 1.758 89,679 +12,284 0.01% 157,690
2016-05-23 2016-05-19 1.726 77,395 -10,442 0.01% 133,570
2016-05-20 2016-05-18 1.726 87,837 +41,152 0.01% 151,590
2016-04-05 2016-03-31 2.019 46,685 +13,512 0.01% 94,251
2016-04-01 2016-03-30 2.149 33,173 +614 0.00% 71,293
2016-02-19 2016-02-17 2.117 32,559 -10,441 0.00% 68,913
2016-01-04 2015-12-29 2.182 43,000 +6,142 0.01% 93,813
2015-12-04 2015-12-02 2.312 36,858 -3,071 0.01% 85,214
2015-11-05 2015-11-03 2.312 39,929 +4,299 0.01% 92,314
2015-11-04 2015-11-02 2.279 35,630 -2,456 0.01% 81,214
2015-11-03 2015-10-30 2.149 38,086 +3,685 0.01% 81,852
2015-10-29 2015-10-27 2.312 34,401 +25,182 0.01% 79,533
2015-10-15 2015-10-13 2.312 9,219 +7,371 0.00% 21,314
2015-10-14 2015-10-12 2.442 1,848 +1,842 0.00% 4,513
2015-10-12 2015-10-08 2.898 6 -1,228 0.00% 17
2015-09-17 2015-09-15 2.345 1,234 -1,843 0.00% 2,893
2015-08-26 2015-08-24 2.182 3,077 +1,843 0.00% 6,713
2015-08-21 2015-08-19 2.800 1,234 +614 0.00% 3,456
2015-08-18 2015-08-14 3.484 620 -31,939 0.00% 2,160
2015-08-07 2015-08-05 3.191 32,559 -18,426 0.00% 103,900
2015-07-30 2015-07-28 3.093 50,985 +18,426 0.01% 157,719
2015-07-27 2015-07-23 3.321 32,559 -7,370 0.00% 108,141
2015-07-08 2015-07-06 2.931 39,929 -6,142 0.01% 117,017
2015-07-02 2015-06-29 3.028 46,071 +3,685 0.01% 139,518
2015-06-30 2015-06-26 3.321 42,386 +7,985 0.01% 140,780
2015-06-25 2015-06-23 3.549 34,401 -7,371 0.01% 122,100
2015-06-23 2015-06-19 3.614 41,772 +2,457 0.01% 150,983
2015-06-22 2015-06-18 3.712 39,315 -26,410 0.01% 145,942
2015-06-19 2015-06-17 3.842 65,725 +65,719 0.01% 252,541
2015-06-17 2015-06-15 3.842 6 -17,812 0.00% 23
2015-06-12 2015-06-10 3.712 17,818 -307 0.00% 66,143
2015-06-11 2015-06-09 3.647 18,125 +10,442 0.00% 66,102
2015-06-10 2015-06-08 3.940 7,683 +7,370 0.00% 30,272
2015-06-03 2015-06-01 2.996 313 -3,071 0.00% 938
2015-06-01 2015-05-28 2.866 3,384 +3,071 0.00% 9,697
2015-05-07 2015-05-05 2.898 313 -12,284 0.00% 907
2015-05-06 2015-05-04 2.833 12,597 +12,284 0.00% 35,687
2015-04-16 2015-04-14 2.572 313 -614 0.00% 805
2015-04-01 2015-03-30 2.572 927 -51,593 0.00% 2,385
2015-03-27 2015-03-25 2.084 52,520 +30,096 0.01% 109,452
2015-03-24 2015-03-20 2.051 22,424 +4,299 0.00% 46,002
2015-02-24 2015-02-18 2.149 18,125 -6,142 0.00% 38,953
2015-01-29 2015-01-27 2.117 24,267 +22,726 0.00% 51,363
2015-01-20 2015-01-16 2.214 1,541 -22,726 0.00% 3,412
2015-01-12 2015-01-08 2.279 24,267 -4,913 0.00% 55,314
2015-01-09 2015-01-07 2.345 29,180 -7,371 0.00% 68,413
2015-01-08 2015-01-06 2.312 36,551 +9,213 0.01% 84,504
2015-01-06 2015-01-02 2.279 27,338 -9,827 0.00% 62,314
2015-01-05 2014-12-31 2.410 37,165 +14,127 0.01% 89,554
2014-12-30 2014-12-24 2.605 23,038 -1,229 0.00% 60,014
2014-12-16 2014-12-12 2.475 24,267 -10,441 0.00% 60,055
2014-12-15 2014-12-11 2.507 34,708 -6,142 0.01% 87,024
2014-12-12 2014-12-10 2.475 40,850 -614 0.01% 101,094
2014-12-11 2014-12-09 2.377 41,464 +18,426 0.01% 98,563
2014-11-11 2014-11-07 2.572 23,038 -5,528 0.00% 59,264
2014-10-31 2014-10-29 2.442 28,566 +5,528 0.00% 69,764
2014-10-30 2014-10-28 2.768 23,038 -9,213 0.00% 63,765
2014-10-29 2014-10-27 2.475 32,251 +3,071 0.00% 79,813
2014-10-23 2014-10-21 2.475 29,180 +6,142 0.00% 72,213
2014-08-25 2014-08-21 2.703 23,038 -9,828 0.00% 62,265
2014-08-06 2014-08-04 2.605 32,866 +9,828 0.00% 85,616
2014-08-05 2014-08-01 2.833 23,038 -2,457 0.00% 65,265
2014-08-04 2014-07-31 2.605 25,495 +2,457 0.00% 66,415
2014-04-01 2014-03-28 2.605 23,038 -1,843 0.00% 60,014
2014-03-31 2014-03-27 2.605 24,881 +1,843 0.00% 64,815
2014-03-25 2014-03-21 2.800 23,038 -1,229 0.00% 64,515
2014-03-24 2014-03-20 2.800 24,267 +1,229 0.00% 67,957
2014-03-21 2014-03-19 2.768 23,038 -25,183 0.00% 63,765
2014-03-20 2014-03-18 2.605 48,221 +25,183 0.01% 125,616
2014-03-17 2014-03-13 2.800 23,038 -18,426 0.00% 64,515
2014-03-14 2014-03-12 2.703 41,464 +18,426 0.01% 112,064
2014-03-13 2014-03-11 2.866 23,038 -12,284 0.00% 66,016
2014-03-12 2014-03-10 2.833 35,322 +12,284 0.01% 100,065
2014-03-10 2014-03-06 2.833 23,038 -15,970 0.00% 65,265
2014-03-07 2014-03-05 2.605 39,008 -6,142 0.01% 101,616
2014-03-06 2014-03-04 2.605 45,150 +8,599 0.01% 117,616
2014-03-03 2014-02-27 2.638 36,551 +11,670 0.01% 96,406
2014-02-28 2014-02-26 2.768 24,881 +1,843 0.00% 68,866
2013-12-18 2013-12-16 2.377 23,038 -10,442 0.00% 54,763
2013-12-17 2013-12-13 2.214 33,480 +10,442 0.00% 74,133
2013-12-12 2013-12-10 2.442 23,038 -12,899 0.00% 56,263
2013-12-11 2013-12-09 2.247 35,937 +12,899 0.01% 80,744
2013-12-02 2013-11-28 2.898 23,038 -1,229 0.00% 66,766
2013-11-29 2013-11-27 2.638 24,267 +1,229 0.00% 64,006
2013-11-20 2013-11-18 2.279 23,038 -3,686 0.00% 52,512
2013-11-19 2013-11-15 2.377 26,724 -9,213 0.00% 63,525
2013-11-18 2013-11-14 2.247 35,937 +12,899 0.01% 80,744
2013-11-12 2013-11-08 1.824 23,038 -13,513 0.00% 42,010
2013-10-30 2013-10-28 1.791 36,551 +1,229 0.01% 65,461
2013-10-29 2013-10-25 1.856 35,322 +12,284 0.01% 65,560
2013-10-28 2013-10-24 1.791 23,038 -8,599 0.00% 41,260
2013-10-24 2013-10-22 1.758 31,637 -6,142 0.00% 55,630
2013-09-18 2013-09-16 1.726 37,779 +14,741 0.01% 65,200
2013-09-13 2013-09-11 1.791 23,038 -6,142 0.00% 41,260
2013-09-10 2013-09-06 1.693 29,180 +6,142 0.00% 49,409
2013-08-16 2013-08-13 1.889 23,038 -14,127 0.00% 43,510
2013-08-15 2013-08-12 1.758 37,165 +14,127 0.01% 65,350
2013-08-13 2013-08-09 1.921 23,038 -14,741 0.00% 44,260
2013-08-08 2013-08-06 1.921 37,779 +12,284 0.01% 72,581
2013-08-05 2013-08-01 1.791 25,495 -6,142 0.00% 45,660
2013-08-01 2013-07-30 1.758 31,637 -1,229 0.00% 55,630
2013-07-30 2013-07-26 1.726 32,866 +6,142 0.00% 56,721
2013-07-23 2013-07-19 1.824 26,724 -614 0.00% 48,731
2013-07-19 2013-07-17 1.889 27,338 -614 0.00% 51,631
2013-07-11 2013-07-09 1.824 27,952 -614 0.00% 50,971
2013-07-09 2013-07-05 1.791 28,566 +5,528 0.00% 51,160
2013-06-26 2013-06-24 1.758 23,038 -615 0.00% 40,510
2013-06-14 2013-06-11 1.726 23,653 -5,527 0.00% 40,821
2013-06-13 2013-06-10 1.726 29,180 +6,142 0.00% 50,359
2013-06-04 2013-05-31 1.856 23,038 -615 0.00% 42,760
2013-06-03 2013-05-30 1.791 23,653 -6,142 0.00% 42,361
2013-05-31 2013-05-29 1.791 29,795 -5,527 0.00% 53,361
2013-05-30 2013-05-28 1.726 35,322 -15,970 0.01% 60,959
2013-05-22 2013-05-20 1.856 51,292 -614 0.01% 95,201
2013-05-21 2013-05-16 1.856 51,906 -614 0.01% 96,341
2013-05-20 2013-05-15 1.791 52,520 -24,568 0.01% 94,060
2013-05-16 2013-05-14 1.791 77,088 -1,229 0.01% 138,060
2013-05-15 2013-05-13 1.791 78,317 -614 0.01% 140,261
2013-05-14 2013-05-10 1.791 78,931 +55,893 0.01% 141,361
2013-04-30 2013-04-26 1.824 23,038 -24,569 0.00% 42,010
2013-04-29 2013-04-25 1.661 47,607 +24,569 0.01% 79,060
2013-04-23 2013-04-19 1.856 23,038 -24,569 0.00% 42,760
2013-04-22 2013-04-18 1.791 47,607 +24,569 0.01% 85,261
2013-04-10 2013-04-08 1.889 23,038 -6,757 0.00% 43,510
2013-04-09 2013-04-05 1.726 29,795 +6,757 0.00% 51,421
2013-03-26 2013-03-22 1.889 23,038 -615 0.00% 43,510
2013-03-22 2013-03-20 1.824 23,653 -614 0.00% 43,131
2013-03-21 2013-03-19 1.921 24,267 -7,984 0.00% 46,622
2013-03-20 2013-03-18 1.824 32,251 -42,995 0.00% 58,810
2013-03-19 2013-03-15 1.824 75,246 -7,370 0.01% 137,211
2013-03-18 2013-03-14 1.824 82,616 -614 0.01% 150,651
2013-03-15 2013-03-13 1.824 83,230 +1,228 0.01% 151,770
2013-03-12 2013-03-08 1.758 82,002 +1,843 0.01% 144,191
2013-03-07 2013-03-05 1.791 80,159 -4,300 0.01% 143,560
2013-03-06 2013-03-04 1.856 84,459 +615 0.01% 156,761
2013-03-05 2013-03-01 1.824 83,844 +60,806 0.01% 152,890
2013-01-31 2013-01-29 2.084 23,038 -40,538 0.00% 48,011
2013-01-25 2013-01-23 2.084 63,576 +40,538 0.01% 132,493
2013-01-22 2013-01-18 2.051 23,038 -33,782 0.00% 47,261
2013-01-18 2013-01-16 2.051 56,820 +33,782 0.01% 116,563
2013-01-15 2013-01-11 2.051 23,038 -33,782 0.00% 47,261
2013-01-10 2013-01-08 2.117 56,820 +33,782 0.01% 120,263
2012-12-19 2012-12-17 2.051 23,038 -38,695 0.00% 47,261
2012-12-17 2012-12-13 2.084 61,733 +38,695 0.01% 128,652
2012-11-27 2012-11-23 2.117 23,038 -33,782 0.00% 48,761
2012-11-26 2012-11-22 2.084 56,820 -9,213 0.01% 118,413
2012-11-23 2012-11-21 2.084 66,033 +42,995 0.01% 137,613
2012-11-20 2012-11-16 2.084 23,038 -22,112 0.00% 48,011
2012-11-19 2012-11-15 2.084 45,150 +22,112 0.01% 94,093
2012-11-01 2012-10-30 2.247 23,038 -15,355 0.00% 51,762
2012-10-30 2012-10-26 2.279 38,393 +15,355 0.01% 87,512
2012-10-26 2012-10-24 2.312 23,038 -18,426 0.00% 53,263
2012-10-25 2012-10-22 2.345 41,464 +18,426 0.01% 97,213
2012-10-22 2012-10-18 2.279 23,038 -30,711 0.00% 52,512
2012-10-19 2012-10-17 2.279 53,749 +30,711 0.01% 122,514
2012-10-05 2012-10-03 2.377 23,038 -19,041 0.00% 54,763
2012-10-04 2012-09-28 2.345 42,079 +4,914 0.01% 98,654
2012-09-27 2012-09-25 2.312 37,165 -13,513 0.01% 85,923
2012-09-24 2012-09-20 2.279 50,678 +9,214 0.01% 115,514
2012-09-21 2012-09-19 2.377 41,464 -17,812 0.01% 98,563
2012-09-19 2012-09-17 2.345 59,276 +36,238 0.01% 138,973
2012-09-14 2012-09-12 2.475 23,038 -32,553 0.00% 57,013
2012-09-12 2012-09-10 2.442 55,591 +32,553 0.01% 135,764
2012-08-30 2012-08-28 2.247 23,038 -20,883 0.00% 51,762
2012-08-29 2012-08-27 2.279 43,921 -21,497 0.01% 100,113
2012-08-24 2012-08-22 2.279 65,418 +42,380 0.01% 149,112
2012-08-20 2012-08-16 2.214 23,038 -23,954 0.00% 51,012
2012-08-16 2012-08-14 2.084 46,992 +23,954 0.01% 97,932
2012-08-13 2012-08-09 2.019 23,038 -20,883 0.00% 46,511
2012-08-10 2012-08-08 1.986 43,921 -13,513 0.01% 87,241
2012-08-09 2012-08-07 1.986 57,434 +34,396 0.01% 114,082
2012-08-07 2012-08-03 1.889 23,038 -33,782 0.00% 43,510
2012-08-06 2012-08-02 1.921 56,820 +33,167 0.01% 109,162
2012-06-27 2012-06-25 1.856 23,653 +8,280 0.00% 43,902
2012-06-08 2012-06-06 1.856 15,373 -15,355 0.00% 28,533
2012-06-07 2012-06-05 1.758 30,728 +15,355 0.01% 54,031
2012-05-28 2012-05-24 1.799 15,373 +630 0.00% 27,663
2012-02-16 2012-02-14 2.682 14,743 -11,781 0.00% 39,544
2012-02-15 2012-02-13 2.512 26,524 +11,781 0.01% 66,641
2011-12-02 2011-11-30 3.259 14,743 -589 0.00% 48,054
2011-12-01 2011-11-29 3.192 15,332 +589 0.00% 48,933
2011-11-09 2011-11-07 3.259 14,743 -1,178 0.00% 48,054
2011-11-03 2011-11-01 2.818 15,921 -1,768 0.00% 44,866
2011-10-28 2011-10-26 2.886 17,689 -4,123 0.00% 51,050
2011-10-27 2011-10-25 2.750 21,812 +4,123 0.01% 59,986
2011-10-11 2011-10-07 2.682 17,689 +1,179 0.00% 47,446
2011-09-23 2011-09-21 2.648 16,510 -1,179 0.00% 43,723
2011-09-16 2011-09-14 2.479 17,689 +2,946 0.00% 43,843
2011-09-14 2011-09-09 2.614 14,743 -1,767 0.00% 38,543
2011-08-10 2011-08-08 2.309 16,510 -20,618 0.00% 38,118
2011-08-04 2011-08-02 2.580 37,128 +590 0.01% 95,805
2011-08-02 2011-07-29 2.512 36,538 +1,178 0.01% 91,801
2011-07-22 2011-07-20 2.614 35,360 -1,178 0.01% 92,443
2011-06-28 2011-06-24 2.377 36,538 +20,617 0.01% 86,839
2011-06-09 2011-06-07 2.275 15,921 -6,480 0.00% 36,217
2011-06-03 2011-06-01 2.411 22,401 +6,480 0.01% 54,000
2011-04-15 2011-04-13 1.935 15,921 -8,836 0.00% 30,812
2011-04-14 2011-04-12 1.969 24,757 -5,891 0.01% 48,752
2011-04-01 2011-03-30 2.241 30,648 +589 0.01% 68,678
2011-03-31 2011-03-29 2.343 30,059 -8,836 0.01% 70,420
2011-03-30 2011-03-28 2.377 38,895 +9,425 0.01% 92,441
2011-03-29 2011-03-25 2.139 29,470 -23,562 0.01% 63,036
2011-03-28 2011-03-24 2.614 53,032 +35,343 0.01% 138,644
2009-11-04 2009-11-02 1.799 17,689 -780 0.00% 31,831
2009-10-30 2009-10-28 1.969 18,469 -14,727 0.00% 36,370
2009-10-22 2009-10-20 1.511 33,196 -17,671 0.01% 50,155
2009-10-19 2009-10-15 1.494 50,867 +17,671 0.01% 75,991
2009-09-29 2009-09-25 1.698 33,196 -14,726 0.01% 56,354
2009-09-25 2009-09-23 1.732 47,922 +14,726 0.01% 82,980
2009-09-23 2009-09-21 1.969 33,196 +2,946 0.01% 65,371
2009-09-15 2009-09-11 2.071 30,250 -2,946 0.01% 62,651
2009-09-14 2009-09-10 2.037 33,196 +2,946 0.01% 67,625
2009-08-28 2009-08-26 2.037 30,250 +29,453 0.01% 61,624
2009-08-27 2009-08-25 2.071 797 -5,891 0.00% 1,651
2009-08-19 2009-08-17 1.901 6,688 +5,891 0.00% 12,716
2009-07-30 2009-07-28 2.309 797 -2,946 0.00% 1,840
2009-07-21 2009-07-17 2.377 3,743 -8,835 0.00% 8,896
2009-07-16 2009-07-14 2.139 12,578 +8,835 0.00% 26,904
2009-06-17 2009-06-15 2.173 3,743 +2,946 0.00% 8,133
2009-06-16 2009-06-12 2.275 797 -8,836 0.00% 1,813
2009-06-05 2009-06-03 2.037 9,633 +8,836 0.00% 19,624
2009-06-04 2009-06-02 2.309 797 -2,946 0.00% 1,840
2009-05-20 2009-05-18 1.494 3,743 -2,945 0.00% 5,592
2009-05-08 2009-05-06 1.409 6,688 +2,945 0.00% 9,424
2009-05-06 2009-05-04 1.409 3,743 -2,945 0.00% 5,274
2008-12-17 2008-12-15 0.917 6,688 -31,601 0.00% 6,131
2008-12-16 2008-12-12 0.917 38,289 +31,601 0.01% 35,100
2008-09-23 2008-09-19 1.188 6,688 -2,945 0.00% 7,948
2008-09-22 2008-09-18 0.883 9,633 +2,945 0.00% 8,504
2008-05-30 2008-05-28 3.192 6,688 -23,562 0.00% 21,345
2008-05-28 2008-05-26 2.682 30,250 +23,562 0.01% 81,138
2008-05-23 2008-05-21 3.599 6,688 +5,891 0.00% 24,070
2008-01-04 2008-01-02 6.247 797 -11,781 0.00% 4,979
2008-01-03 2007-12-31 5.942 12,578 +11,781 0.00% 74,734
2007-07-31 2007-07-27 6.281 797 -8,836 0.00% 5,006
2007-07-25 2007-07-23 6.519 9,633 -8,836 0.00% 62,796
2007-07-24 2007-07-20 6.757 18,469 +8,836 0.01% 124,786
2007-07-09 2007-07-05 7.062 9,633 +8,836 0.00% 68,029
2007-06-26 2007-06-22 6.790 797 0.00% 5,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top