History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.015 0 +0
2023-05-23 2023-05-19 0.018 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.023 0 +0
2023-05-11 2023-05-09 0.023 0 +0
2023-05-10 2023-05-08 0.023 0 +0
2023-05-09 2023-05-05 0.023 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.029 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.030 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.032 0 +0
2023-04-14 2023-04-12 0.032 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.027 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.033 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.053 0 -1,490,000
2023-03-07 2023-03-03 0.054 1,490,000 +1,490,000 0.02% 80,460
2023-02-24 2023-02-22 0.058 0 -812,000
2023-02-23 2023-02-21 0.058 812,000 +812,000 0.01% 47,096
2023-02-21 2023-02-17 0.054 0 -1,000,000
2023-02-20 2023-02-16 0.054 1,000,000 +1,000,000 0.01% 54,000
2023-02-15 2023-02-13 0.062 0 -2,000,000
2023-02-13 2023-02-09 0.063 2,000,000 +2,000,000 0.02% 126,000
2023-02-09 2023-02-07 0.063 0 -1,000,000
2023-02-08 2023-02-06 0.063 1,000,000 +1,000,000 0.01% 63,000
2023-01-31 2023-01-27 0.064 0 -1,000,000
2023-01-30 2023-01-26 0.064 1,000,000 +1,000,000 0.01% 64,000
2023-01-19 2023-01-17 0.062 0 -2,000,000
2023-01-18 2023-01-16 0.065 2,000,000 -2,000,000 0.02% 130,000
2023-01-17 2023-01-13 0.066 4,000,000 +2,686,000 0.05% 264,000
2023-01-16 2023-01-12 0.066 1,314,000 -2,686,000 0.02% 86,724
2023-01-13 2023-01-11 0.068 4,000,000 +3,000,000 0.05% 272,000
2023-01-12 2023-01-10 0.071 1,000,000 +1,000,000 0.01% 71,000
2023-01-11 2023-01-09 0.071 0 -1,000,000
2023-01-09 2023-01-05 0.069 1,000,000 +1,000,000 0.01% 69,000
2023-01-06 2023-01-04 0.072 0 -2,000,000
2023-01-05 2023-01-03 0.067 2,000,000 +2,000,000 0.02% 134,000
2023-01-03 2022-12-29 0.063 0 -778,000
2022-12-30 2022-12-28 0.066 778,000 +778,000 0.01% 51,348
2022-12-28 2022-12-22 0.069 0 -1,000,000
2022-12-23 2022-12-21 0.065 1,000,000 -280,000 0.01% 65,000
2022-12-22 2022-12-20 0.065 1,280,000 -720,000 0.02% 83,200
2022-12-21 2022-12-19 0.067 2,000,000 +998,000 0.02% 134,000
2022-12-20 2022-12-16 0.069 1,002,000 -298,000 0.01% 69,138
2022-12-19 2022-12-15 0.070 1,300,000 +700,000 0.02% 91,000
2022-12-16 2022-12-14 0.071 600,000 +600,000 0.01% 42,600
2022-12-15 2022-12-13 0.075 0 -500,000
2022-12-14 2022-12-12 0.079 500,000 -1,500,000 0.01% 39,500
2022-12-13 2022-12-09 0.083 2,000,000 +1,000,000 0.02% 166,000
2022-12-12 2022-12-08 0.060 1,000,000 +500,000 0.01% 60,000
2022-12-09 2022-12-07 0.057 500,000 +500,000 0.01% 28,500
2022-12-05 2022-12-01 0.058 0 -2,700,000
2022-12-02 2022-11-30 0.058 2,700,000 +700,000 0.03% 156,600
2022-12-01 2022-11-29 0.064 2,000,000 +2,000,000 0.02% 128,000
2022-11-30 2022-11-28 0.054 0 -1,000,000
2022-11-29 2022-11-25 0.057 1,000,000 +1,000,000 0.01% 57,000
2022-11-28 2022-11-24 0.054 0 -1,000,000
2022-11-25 2022-11-23 0.048 1,000,000 -1,298,000 0.01% 48,000
2022-11-24 2022-11-22 0.049 2,298,000 +2,298,000 0.03% 112,602
2022-11-22 2022-11-18 0.054 0 -500,000
2022-11-21 2022-11-17 0.057 500,000 +500,000 0.01% 28,500
2022-11-18 2022-11-16 0.057 0 -1,300,000
2022-11-17 2022-11-15 0.062 1,300,000 +1,000,000 0.02% 80,600
2022-11-16 2022-11-14 0.060 300,000 +300,000 0.00% 18,000
2022-09-20 2022-09-16 0.046 0 -2,000,000
2022-09-19 2022-09-15 0.050 2,000,000 +2,000,000 0.02% 100,000
2022-09-16 2022-09-14 0.050 0 -2,000,000
2022-09-15 2022-09-13 0.052 2,000,000 -3,000,000 0.02% 104,000
2022-09-14 2022-09-09 0.053 5,000,000 +2,368,000 0.06% 265,000
2022-09-13 2022-09-08 0.051 2,632,000 -1,036,000 0.03% 134,232
2022-09-09 2022-09-07 0.053 3,668,000 -332,000 0.04% 194,404
2022-09-08 2022-09-06 0.053 4,000,000 +3,000,000 0.05% 212,000
2022-09-07 2022-09-05 0.048 1,000,000 -1,396,000 0.01% 48,000
2022-09-06 2022-09-02 0.052 2,396,000 +896,000 0.03% 124,592
2022-09-05 2022-09-01 0.053 1,500,000 -1,500,000 0.02% 79,500
2022-09-02 2022-08-31 0.054 3,000,000 +3,000,000 0.04% 162,000
2022-08-23 2022-08-19 0.060 0 -4,500,000
2022-08-22 2022-08-18 0.062 4,500,000 +1,500,000 0.05% 279,000
2022-08-19 2022-08-17 0.064 3,000,000 -6,000,000 0.04% 192,000
2022-08-18 2022-08-16 0.065 9,000,000 +9,000,000 0.11% 585,000
2022-08-17 2022-08-15 0.065 0 -2,000,000
2022-08-15 2022-08-11 0.064 2,000,000 -1,000,000 0.02% 128,000
2022-08-12 2022-08-10 0.064 3,000,000 +3,000,000 0.04% 192,000
2022-08-09 2022-08-05 0.066 0 -2,500,000
2022-08-08 2022-08-04 0.064 2,500,000 +1,000,000 0.03% 160,000
2022-08-05 2022-08-03 0.064 1,500,000 +1,500,000 0.02% 96,000
2022-08-04 2022-08-02 0.063 0 -3,590,000
2022-08-03 2022-08-01 0.068 3,590,000 +3,168,000 0.04% 244,120
2022-08-02 2022-07-29 0.071 422,000 -5,132,000 0.00% 29,962
2022-08-01 2022-07-28 0.072 5,554,000 +5,554,000 0.07% 399,888
2022-07-28 2022-07-26 0.078 0 -5,000,000
2022-07-27 2022-07-25 0.074 5,000,000 +200,000 0.06% 370,000
2022-07-26 2022-07-22 0.073 4,800,000 +800,000 0.06% 350,400
2022-07-25 2022-07-21 0.076 4,000,000 +4,000,000 0.05% 304,000
2022-07-22 2022-07-20 0.074 0 -2,000,000
2022-07-21 2022-07-19 0.071 2,000,000 +2,000,000 0.02% 142,000
2022-07-18 2022-07-14 0.075 0 -2,952,000
2022-07-15 2022-07-13 0.078 2,952,000 +2,952,000 0.03% 230,256
2022-07-14 2022-07-12 0.077 0 -3,546,000
2022-07-13 2022-07-11 0.082 3,546,000 +546,000 0.04% 290,772
2022-07-12 2022-07-08 0.088 3,000,000 +1,000,000 0.04% 264,000
2022-07-11 2022-07-07 0.089 2,000,000 +2,000,000 0.02% 178,000
2022-07-08 2022-07-06 0.087 0 -2,200,000
2022-07-07 2022-07-05 0.093 2,200,000 +2,200,000 0.03% 204,600
2022-07-05 2022-06-30 0.099 0 -2,600,000
2022-07-04 2022-06-29 0.099 2,600,000 +2,600,000 0.03% 257,400
2022-06-29 2022-06-27 0.098 0 -480,000
2022-06-28 2022-06-24 0.103 480,000 +80,000 0.01% 49,440
2022-06-27 2022-06-23 0.103 400,000 -14,376,000 0.00% 41,200
2022-06-24 2022-06-22 0.092 14,776,000 -300,000 0.17% 1,359,392
2022-06-22 2022-06-20 0.100 15,076,000 -86,094,000 0.18% 1,507,600
2022-06-21 2022-06-17 0.089 101,170,000 -7,800,000 1.20% 9,004,130
2022-05-05 2022-05-03 0.161 108,970,000 -2,000 1.29% 17,544,170
2022-04-26 2022-04-22 0.085 108,972,000 -13,000,000 1.29% 9,262,620
2022-04-25 2022-04-21 0.480 121,972,000 +222,000 1.44% 58,546,560
2022-04-12 2022-04-08 0.640 121,750,000 +2,000 1.44% 77,920,000
2022-04-11 2022-04-07 0.640 121,748,000 +6,712,000 1.44% 77,918,720
2022-04-07 2022-04-04 0.660 115,036,000 +2,800,000 1.36% 75,923,760
2022-04-06 2022-04-01 0.700 112,236,000 +10,000,000 1.33% 78,565,200
2022-04-01 2022-03-30 0.740 102,236,000 -5,516,000 1.21% 75,654,640
2022-03-31 2022-03-29 0.750 107,752,000 -7,500,000 1.28% 80,814,000
2022-03-25 2022-03-23 0.780 115,252,000 -400,000 1.36% 89,896,560
2022-03-18 2022-03-16 0.760 115,652,000 +10,000 1.37% 87,895,520
2022-03-17 2022-03-15 0.750 115,642,000 +100,000 1.37% 86,731,500
2022-02-15 2022-02-11 0.920 115,542,000 +2,100,000 1.37% 106,298,640
2022-02-07 2022-01-31 0.840 113,442,000 +10,000 1.34% 95,291,280
2022-02-04 2022-01-27 0.840 113,432,000 +300,000 1.34% 95,282,880
2022-01-20 2022-01-18 0.850 113,132,000 -200,000 1.34% 96,162,200
2022-01-13 2022-01-11 0.880 113,332,000 +1,000,000 1.34% 99,732,160
2022-01-07 2022-01-05 0.890 112,332,000 -1,000,000 1.33% 99,975,480
2021-12-29 2021-12-24 0.840 113,332,000 -2,000,000 1.34% 95,198,880
2021-12-28 2021-12-22 0.880 115,332,000 -1,000,000 1.37% 101,492,160
2021-12-16 2021-12-14 0.860 116,332,000 +2,000 1.38% 100,045,520
2021-11-12 2021-11-10 0.930 116,330,000 +600,000 1.38% 108,186,900
2021-10-19 2021-10-15 0.890 115,730,000 +2,000 1.37% 102,999,700
2021-10-15 2021-10-11 0.880 115,728,000 +500,000 1.37% 101,840,640
2021-10-11 2021-10-07 0.880 115,228,000 -500,000 1.36% 101,400,640
2021-10-08 2021-10-06 0.890 115,728,000 +10,000 1.37% 102,997,920
2021-09-08 2021-09-06 0.960 115,718,000 +3,000,000 1.37% 111,089,280
2021-09-03 2021-09-01 0.930 112,718,000 +1,000,000 1.33% 104,827,740
2021-09-01 2021-08-30 0.900 111,718,000 +3,000,000 1.32% 100,546,200
2021-08-31 2021-08-27 0.910 108,718,000 +500,000 1.29% 98,933,380
2021-08-18 2021-08-16 0.910 108,218,000 -2,000,000 1.28% 98,478,380
2021-08-02 2021-07-29 0.951 110,218,000 +3,594,065 1.30% 104,818,556
2021-07-29 2021-07-27 0.930 106,623,935 -1,451,087 1.31% 99,196,200
2021-07-26 2021-07-22 0.992 108,075,022 -96,739 1.32% 107,249,280
2021-03-26 2021-03-24 0.992 108,171,761 -338,587 1.41% 107,345,280
2021-03-24 2021-03-22 1.023 108,510,348 -44,500 1.41% 111,046,320
2021-03-22 2021-03-18 1.023 108,554,848 +19,348 1.41% 111,091,860
2021-03-10 2021-03-08 0.982 108,535,500 +19,348 1.41% 106,584,300
2021-03-02 2021-02-26 0.992 108,516,152 +338,587 1.41% 107,687,040
2021-03-01 2021-02-25 0.992 108,177,565 +19,348 1.41% 107,351,040
2021-02-26 2021-02-24 0.992 108,158,217 +599,782 1.41% 107,331,840
2021-02-24 2021-02-22 1.023 107,558,435 +2,824,783 1.40% 110,072,160
2021-02-23 2021-02-19 1.023 104,733,652 +2,418,478 1.36% 107,181,360
2021-02-19 2021-02-17 1.054 102,315,174 -677,174 1.33% 107,879,280
2021-02-18 2021-02-16 1.075 102,992,348 +19,348 1.34% 110,722,560
2021-02-17 2021-02-11 1.044 102,973,000 -104,478 1.34% 107,508,440
2021-02-09 2021-02-05 0.982 103,077,478 -5,127,174 1.34% 101,224,400
2021-02-05 2021-02-03 0.961 108,204,652 -965,457 1.41% 104,022,360
2021-01-12 2021-01-08 1.013 109,170,109 +1,935 1.42% 110,593,000
2020-10-23 2020-10-21 1.044 109,168,174 +78,534,761 1.42% 113,976,480
2020-09-08 2020-09-04 1.023 30,633,413 -1,209,239 0.40% 31,349,340
2020-09-07 2020-09-03 1.044 31,842,652 +16,884,848 0.42% 33,245,160
2020-08-25 2020-08-21 1.044 14,957,804 +1,934 0.20% 15,616,620
2020-08-24 2020-08-20 1.044 14,955,870 +1,935 0.19% 15,614,600
2020-08-11 2020-08-07 1.075 14,953,935 +1,935 0.19% 16,076,320
2020-08-07 2020-08-05 1.075 14,952,000 +483,696 0.19% 16,074,240
2020-08-04 2020-07-31 1.075 14,468,304 +967,391 0.19% 15,554,240
2020-07-29 2020-07-27 1.075 13,500,913 +483,696 0.18% 14,514,240
2020-07-27 2020-07-23 1.110 13,017,217 +285,139 0.17% 14,445,219
2020-07-15 2020-07-13 1.067 12,732,078 +283,860 0.17% 13,590,560
2020-06-05 2020-06-03 1.089 12,448,218 -2,365,502 0.17% 13,550,680
2020-05-18 2020-05-14 1.057 14,813,720 -49,202,443 0.20% 15,656,000
2020-04-16 2020-04-14 1.046 64,016,163 -4,731,004 0.85% 66,979,440
2020-04-15 2020-04-09 1.067 68,747,167 +1,892 0.92% 73,382,560
2020-04-14 2020-04-08 1.067 68,745,275 +39,958,061 0.92% 73,380,540
2020-04-09 2020-04-07 1.067 28,787,214 +1,892 0.38% 30,728,240
2020-04-08 2020-04-06 1.067 28,785,322 +1,893 0.38% 30,726,220
2020-04-06 2020-04-02 1.067 28,783,429 +1,892 0.38% 30,724,200
2020-04-02 2020-03-31 1.078 28,781,537 +1,893 0.38% 31,026,360
2020-03-30 2020-03-26 1.057 28,779,644 +1,892 0.38% 30,416,000
2020-03-24 2020-03-20 1.078 28,777,752 +1,892 0.38% 31,022,280
2020-03-23 2020-03-19 1.057 28,775,860 +1,893 0.38% 30,412,000
2020-03-20 2020-03-18 1.057 28,773,967 +1,892 0.38% 30,410,000
2020-03-19 2020-03-17 1.078 28,772,075 +1,893 0.38% 31,016,160
2020-03-16 2020-03-12 1.067 28,770,182 -565,828 0.38% 30,710,060
2020-03-13 2020-03-11 1.078 29,336,010 +1,892 0.39% 31,624,079
2020-03-12 2020-03-10 1.078 29,334,118 +1,892 0.39% 31,622,040
2020-03-05 2020-03-03 1.067 29,332,226 +1,893 0.39% 31,310,000
2020-03-04 2020-03-02 1.067 29,330,333 +283,860 0.39% 31,307,980
2020-03-03 2020-02-28 1.078 29,046,473 +283,860 0.39% 31,311,960
2020-02-28 2020-02-26 1.067 28,762,613 -281,968 0.38% 30,701,980
2020-02-27 2020-02-25 1.067 29,044,581 +1,893 0.39% 31,002,960
2020-02-26 2020-02-24 1.067 29,042,688 +1,892 0.39% 31,000,940
2020-02-25 2020-02-21 1.067 29,040,796 +1,893 0.39% 30,998,920
2020-02-21 2020-02-19 1.067 29,038,903 +1,892 0.39% 30,996,900
2020-02-19 2020-02-17 1.067 29,037,011 +39,740 0.39% 30,994,880
2020-02-18 2020-02-14 1.067 28,997,271 +85,158 0.39% 30,952,460
2020-02-10 2020-02-06 1.078 28,912,113 +28,387 0.39% 31,167,121
2020-02-07 2020-02-05 1.078 28,883,726 +60,556 0.39% 31,136,519
2020-02-04 2020-01-31 1.067 28,823,170 +283,861 0.38% 30,766,620
2019-12-16 2019-12-12 1.099 28,539,309 +473,100 0.38% 31,368,480
2019-12-11 2019-12-09 1.110 28,066,209 -94,620 0.37% 31,145,100
2019-12-10 2019-12-06 1.099 28,160,829 -47,188,928 0.37% 30,952,480
2019-12-09 2019-12-05 1.089 75,349,757 -191,132 1.00% 82,023,020
2019-12-05 2019-12-03 1.110 75,540,889 -862,935 1.01% 83,827,800
2019-12-04 2019-12-02 1.110 76,403,824 -781,562 1.02% 84,785,399
2019-12-03 2019-11-29 1.078 77,185,386 -401,190 1.03% 83,205,480
2019-12-02 2019-11-28 1.110 77,586,576 -230,873 1.03% 86,097,901
2019-11-29 2019-11-27 1.110 77,817,449 -18,924 1.04% 86,354,101
2019-09-02 2019-08-29 1.110 77,836,373 +49,372,760 1.04% 86,375,101
2019-07-19 2019-07-17 1.258 28,463,613 -5,771,825 0.38% 35,797,580
2019-07-17 2019-07-15 1.237 34,235,438 +5,771,825 0.46% 42,332,940
2019-06-05 2019-06-03 1.325 28,463,613 +545,552 0.38% 37,723,901
2019-02-27 2019-02-25 1.250 27,918,061 -50,115 0.38% 34,895,120
2019-02-08 2019-01-31 1.379 27,968,176 +46,403 0.38% 38,574,080
2019-01-29 2019-01-25 1.174 27,921,773 -1,243,608 0.38% 32,793,740
2019-01-14 2019-01-10 1.185 29,165,381 -59,396 0.40% 34,568,601
2018-11-27 2018-11-23 1.013 29,224,777 +464,033 0.40% 29,600,600
2018-11-21 2018-11-19 0.840 28,760,744 -371,226 0.39% 24,172,200
2018-11-20 2018-11-16 0.765 29,131,970 +287,700 0.40% 22,286,900
2018-11-19 2018-11-15 0.754 28,844,270 -4,231,978 0.39% 21,756,000
2018-11-13 2018-11-09 1.444 33,076,248 -111,368 0.45% 47,757,600
2018-11-01 2018-10-30 1.412 33,187,616 +473,314 0.45% 46,845,601
2018-10-25 2018-10-23 1.509 32,714,302 +32,714,302 0.45% 49,350,000
2018-02-21 2018-02-15 13.513 0 -3,071
2018-01-15 2018-01-11 12.960 3,071 -3,071 0.00% 39,800
2018-01-11 2018-01-09 12.602 6,142 +3,071 0.00% 77,400
2018-01-10 2018-01-08 12.960 3,071 +3,071 0.00% 39,800
2017-10-13 2017-10-11 6.415 0 -368,521
2017-10-11 2017-10-09 5.210 368,521 -307,102 0.05% 1,919,998
2017-09-14 2017-09-12 5.764 675,623 +245,681 0.08% 3,894,003
2017-09-12 2017-09-08 4.950 429,942 +214,971 0.05% 2,128,002
2017-09-07 2017-09-05 5.015 214,971 -339,039 0.03% 1,078,001
2017-09-05 2017-09-01 4.819 554,010 -98,273 0.07% 2,669,918
2017-09-01 2017-08-30 4.819 652,283 -84,760 0.08% 3,143,521
2017-08-03 2017-08-01 4.038 737,043 +737,043 0.09% 2,976,001
2017-06-28 2017-06-26 3.517 0 -9,213
2017-06-26 2017-06-22 3.484 9,213 -9,213 0.00% 32,100
2017-06-23 2017-06-21 3.387 18,426 -21,497 0.00% 62,400
2017-06-20 2017-06-16 3.289 39,923 +6,142 0.00% 131,300
2017-06-19 2017-06-15 3.321 33,781 +30,710 0.00% 112,200
2017-06-16 2017-06-14 3.419 3,071 +3,071 0.00% 10,500
2017-06-06 2017-06-02 2.963 0 -283,761
2017-05-04 2017-04-28 3.159 283,761 -552,783 0.04% 896,279
2017-04-24 2017-04-20 3.028 836,544 +706,333 0.10% 2,533,321
2017-04-06 2017-04-03 3.256 130,211 -23,340 0.02% 424,000
2017-03-14 2017-03-10 3.224 153,551 -614,202 0.02% 495,001
2017-03-03 2017-03-01 3.224 767,753 +767,753 0.10% 2,475,000
2017-02-27 2017-02-23 3.256 0 -536,199
2017-02-21 2017-02-17 2.963 536,199 -16,583 0.07% 1,588,861
2017-01-24 2017-01-20 2.931 552,782 +92,130 0.07% 1,620,000
2017-01-04 2016-12-30 2.866 460,652 +460,652 0.06% 1,320,001
2016-12-07 2016-12-05 2.898 0 -184,261
2016-12-05 2016-12-01 2.605 184,261 +184,261 0.02% 480,001
2011-05-13 2011-05-11 2.309 0 -13,548
2011-04-28 2011-04-26 1.935 13,548 -4,124 0.00% 26,219
2011-03-30 2011-03-28 2.377 17,672 +13,549 0.00% 42,001
2009-09-28 2009-09-24 1.799 4,123 +4,123 0.00% 7,419
2007-06-26 2007-06-22 6.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top