History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-10-13 | 2025-10-09 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-10-10 | 2025-10-08 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-10-09 | 2025-10-06 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-10-08 | 2025-10-03 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-10-06 | 2025-10-02 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-10-03 | 2025-09-30 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-10-02 | 2025-09-29 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-30 | 2025-09-26 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-29 | 2025-09-25 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-26 | 2025-09-24 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-25 | 2025-09-23 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-24 | 2025-09-22 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-23 | 2025-09-19 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-22 | 2025-09-18 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-19 | 2025-09-17 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-18 | 2025-09-16 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-17 | 2025-09-15 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-16 | 2025-09-12 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-15 | 2025-09-11 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-12 | 2025-09-10 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-11 | 2025-09-09 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-10 | 2025-09-08 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-09 | 2025-09-05 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-08 | 2025-09-04 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-05 | 2025-09-03 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-04 | 2025-09-02 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-03 | 2025-09-01 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-02 | 2025-08-29 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-09-01 | 2025-08-28 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-29 | 2025-08-27 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-28 | 2025-08-26 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-27 | 2025-08-25 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-26 | 2025-08-22 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-25 | 2025-08-21 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-22 | 2025-08-20 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-21 | 2025-08-19 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-20 | 2025-08-18 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-19 | 2025-08-15 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-18 | 2025-08-14 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-15 | 2025-08-13 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-14 | 2025-08-12 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-13 | 2025-08-11 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-12 | 2025-08-08 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-11 | 2025-08-07 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-08 | 2025-08-06 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-07 | 2025-08-05 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-06 | 2025-08-04 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-05 | 2025-08-01 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-04 | 2025-07-31 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-08-01 | 2025-07-30 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-31 | 2025-07-29 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-30 | 2025-07-28 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-29 | 2025-07-25 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-28 | 2025-07-24 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-25 | 2025-07-23 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-24 | 2025-07-22 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-23 | 2025-07-21 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-22 | 2025-07-18 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-21 | 2025-07-17 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-18 | 2025-07-16 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-17 | 2025-07-15 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-16 | 2025-07-14 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-15 | 2025-07-11 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-14 | 2025-07-10 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-11 | 2025-07-09 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-10 | 2025-07-08 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-09 | 2025-07-07 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-08 | 2025-07-04 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-07 | 2025-07-03 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-04 | 2025-07-02 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-03 | 2025-06-30 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-07-02 | 2025-06-27 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-30 | 2025-06-26 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-27 | 2025-06-25 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-26 | 2025-06-24 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-25 | 2025-06-23 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-24 | 2025-06-20 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-23 | 2025-06-19 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-20 | 2025-06-18 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-19 | 2025-06-17 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-18 | 2025-06-16 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-17 | 2025-06-13 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-16 | 2025-06-12 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-13 | 2025-06-11 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-12 | 2025-06-10 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-11 | 2025-06-09 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-10 | 2025-06-06 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-09 | 2025-06-05 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-06 | 2025-06-04 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-05 | 2025-06-03 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-04 | 2025-06-02 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-03 | 2025-05-30 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-06-02 | 2025-05-29 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-30 | 2025-05-28 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-29 | 2025-05-27 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-28 | 2025-05-26 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-27 | 2025-05-23 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-26 | 2025-05-22 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-23 | 2025-05-21 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-22 | 2025-05-20 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-21 | 2025-05-19 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-20 | 2025-05-16 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-19 | 2025-05-15 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-16 | 2025-05-14 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-15 | 2025-05-13 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-14 | 2025-05-12 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-13 | 2025-05-09 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-12 | 2025-05-08 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-09 | 2025-05-07 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-08 | 2025-05-06 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-07 | 2025-05-02 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-06 | 2025-04-30 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-05-02 | 2025-04-29 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-30 | 2025-04-28 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-29 | 2025-04-25 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-28 | 2025-04-24 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-25 | 2025-04-23 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-24 | 2025-04-22 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-23 | 2025-04-17 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-22 | 2025-04-16 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-17 | 2025-04-15 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-16 | 2025-04-14 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-15 | 2025-04-11 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-14 | 2025-04-10 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-11 | 2025-04-09 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-10 | 2025-04-08 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-09 | 2025-04-07 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-08 | 2025-04-03 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-07 | 2025-04-02 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-03 | 2025-04-01 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-02 | 2025-03-31 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-04-01 | 2025-03-28 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-03-31 | 2025-03-27 | 0.010 | 9,460,117 | +0 | 0.11% | 94,601 |
| 2025-03-28 | 2025-03-26 | 0.010 | 9,460,117 | -400,000 | 0.11% | 94,601 |
| 2025-03-19 | 2025-03-17 | 0.010 | 9,860,117 | +200,000 | 0.12% | 98,601 |
| 2025-03-12 | 2025-03-10 | 0.010 | 9,660,117 | +400,000 | 0.11% | 96,601 |
| 2025-03-11 | 2025-03-07 | 0.010 | 9,260,117 | -400,000 | 0.11% | 92,601 |
| 2025-03-06 | 2025-03-04 | 0.010 | 9,660,117 | +400,000 | 0.11% | 96,601 |
| 2025-03-04 | 2025-02-28 | 0.010 | 9,260,117 | +450,000 | 0.11% | 92,601 |
| 2025-01-02 | 2024-12-27 | 0.013 | 8,810,117 | -40,000 | 0.10% | 114,532 |
| 2024-10-10 | 2024-10-08 | 0.020 | 8,850,117 | -2,000,000 | 0.10% | 177,002 |
| 2024-10-08 | 2024-10-04 | 0.024 | 10,850,117 | +400,000 | 0.13% | 260,403 |
| 2024-10-07 | 2024-10-03 | 0.026 | 10,450,117 | +2,000,000 | 0.12% | 271,703 |
| 2024-05-24 | 2024-05-22 | 0.025 | 8,450,117 | -1,000,000 | 0.10% | 211,253 |
| 2024-05-22 | 2024-05-20 | 0.024 | 9,450,117 | -3,220,000 | 0.11% | 226,803 |
| 2024-05-21 | 2024-05-17 | 0.022 | 12,670,117 | -400,000 | 0.15% | 278,743 |
| 2024-05-20 | 2024-05-16 | 0.017 | 13,070,117 | +944,000 | 0.15% | 222,192 |
| 2024-05-16 | 2024-05-13 | 0.015 | 12,126,117 | +1,000,000 | 0.14% | 181,892 |
| 2024-05-14 | 2024-05-10 | 0.015 | 11,126,117 | +1,576,000 | 0.13% | 166,892 |
| 2024-04-12 | 2024-04-10 | 0.015 | 9,550,117 | -2,112,000 | 0.11% | 143,252 |
| 2024-04-10 | 2024-04-08 | 0.014 | 11,662,117 | +604,000 | 0.14% | 163,270 |
| 2024-04-08 | 2024-04-03 | 0.013 | 11,058,117 | +504,000 | 0.13% | 143,756 |
| 2024-04-03 | 2024-03-28 | 0.012 | 10,554,117 | +1,004,000 | 0.12% | 126,649 |
| 2023-10-19 | 2023-10-17 | 0.018 | 9,550,117 | -2,000 | 0.11% | 171,902 |
| 2023-10-04 | 2023-09-29 | 0.019 | 9,552,117 | -300,000 | 0.11% | 181,490 |
| 2023-09-28 | 2023-09-26 | 0.020 | 9,852,117 | -250,000 | 0.12% | 197,042 |
| 2023-09-12 | 2023-09-07 | 0.018 | 10,102,117 | -18,000,000 | 0.12% | 181,838 |
| 2023-09-11 | 2023-09-06 | 0.022 | 28,102,117 | +17,900,000 | 0.33% | 618,247 |
| 2023-08-02 | 2023-07-31 | 0.019 | 10,202,117 | +700,000 | 0.12% | 193,840 |
| 2023-05-29 | 2023-05-24 | 0.015 | 9,502,117 | -70,000 | 0.11% | 142,532 |
| 2023-05-23 | 2023-05-19 | 0.018 | 9,572,117 | -2,000 | 0.11% | 172,298 |
| 2023-05-19 | 2023-05-17 | 0.020 | 9,574,117 | +4,000 | 0.11% | 191,482 |
| 2023-05-10 | 2023-05-08 | 0.023 | 9,570,117 | +1,000,000 | 0.11% | 220,113 |
| 2023-04-19 | 2023-04-17 | 0.031 | 8,570,117 | -120,000 | 0.10% | 265,674 |
| 2023-03-31 | 2023-03-29 | 0.029 | 8,690,117 | +100,000 | 0.10% | 252,013 |
| 2023-03-29 | 2023-03-27 | 0.033 | 8,590,117 | +120,000 | 0.10% | 283,474 |
| 2023-03-27 | 2023-03-23 | 0.035 | 8,470,117 | -130,000 | 0.10% | 296,454 |
| 2023-03-24 | 2023-03-22 | 0.033 | 8,600,117 | -100,000 | 0.10% | 283,804 |
| 2023-03-22 | 2023-03-20 | 0.031 | 8,700,117 | -100,000 | 0.10% | 269,704 |
| 2023-03-21 | 2023-03-17 | 0.033 | 8,800,117 | +200,000 | 0.10% | 290,404 |
| 2023-03-16 | 2023-03-14 | 0.032 | 8,600,117 | +338,000 | 0.10% | 275,204 |
| 2023-03-06 | 2023-03-02 | 0.054 | 8,262,117 | -200,000 | 0.10% | 446,154 |
| 2023-03-03 | 2023-03-01 | 0.053 | 8,462,117 | +200,000 | 0.10% | 448,492 |
| 2023-02-06 | 2023-02-02 | 0.068 | 8,262,117 | -100,000 | 0.10% | 561,824 |
| 2023-01-30 | 2023-01-26 | 0.064 | 8,362,117 | -408,000 | 0.10% | 535,175 |
| 2023-01-17 | 2023-01-13 | 0.066 | 8,770,117 | +200,000 | 0.10% | 578,828 |
| 2023-01-13 | 2023-01-11 | 0.068 | 8,570,117 | +100,000 | 0.10% | 582,768 |
| 2023-01-12 | 2023-01-10 | 0.071 | 8,470,117 | -160,000 | 0.10% | 601,378 |
| 2023-01-09 | 2023-01-05 | 0.069 | 8,630,117 | +100,000 | 0.10% | 595,478 |
| 2023-01-06 | 2023-01-04 | 0.072 | 8,530,117 | -300,000 | 0.10% | 614,168 |
| 2023-01-04 | 2022-12-30 | 0.065 | 8,830,117 | +200,000 | 0.10% | 573,958 |
| 2023-01-03 | 2022-12-29 | 0.063 | 8,630,117 | -100,000 | 0.10% | 543,697 |
| 2022-12-29 | 2022-12-23 | 0.069 | 8,730,117 | +408,000 | 0.10% | 602,378 |
| 2022-12-28 | 2022-12-22 | 0.069 | 8,322,117 | -440,000 | 0.10% | 574,226 |
| 2022-12-22 | 2022-12-20 | 0.065 | 8,762,117 | -4,870,000 | 0.10% | 569,538 |
| 2022-12-21 | 2022-12-19 | 0.067 | 13,632,117 | +500,000 | 0.16% | 913,352 |
| 2022-12-19 | 2022-12-15 | 0.070 | 13,132,117 | +100,000 | 0.16% | 919,248 |
| 2022-12-16 | 2022-12-14 | 0.071 | 13,032,117 | -700,000 | 0.15% | 925,280 |
| 2022-12-15 | 2022-12-13 | 0.075 | 13,732,117 | +110,000 | 0.16% | 1,029,909 |
| 2022-12-14 | 2022-12-12 | 0.079 | 13,622,117 | +4,094,000 | 0.16% | 1,076,147 |
| 2022-12-13 | 2022-12-09 | 0.083 | 9,528,117 | +1,358,000 | 0.11% | 790,834 |
| 2022-12-12 | 2022-12-08 | 0.060 | 8,170,117 | -500,000 | 0.10% | 490,207 |
| 2022-12-09 | 2022-12-07 | 0.057 | 8,670,117 | +400,000 | 0.10% | 494,197 |
| 2022-12-08 | 2022-12-06 | 0.062 | 8,270,117 | -600,000 | 0.10% | 512,747 |
| 2022-12-07 | 2022-12-05 | 0.061 | 8,870,117 | +400,000 | 0.11% | 541,077 |
| 2022-12-06 | 2022-12-02 | 0.055 | 8,470,117 | +178,000 | 0.10% | 465,856 |
| 2022-12-02 | 2022-11-30 | 0.058 | 8,292,117 | +100,000 | 0.10% | 480,943 |
| 2022-12-01 | 2022-11-29 | 0.064 | 8,192,117 | -1,370,000 | 0.10% | 524,295 |
| 2022-11-30 | 2022-11-28 | 0.054 | 9,562,117 | -5,000,000 | 0.11% | 516,354 |
| 2022-11-28 | 2022-11-24 | 0.054 | 14,562,117 | +5,090,000 | 0.17% | 786,354 |
| 2022-11-25 | 2022-11-23 | 0.048 | 9,472,117 | -900,000 | 0.11% | 454,662 |
| 2022-11-24 | 2022-11-22 | 0.049 | 10,372,117 | +110,000 | 0.12% | 508,234 |
| 2022-11-21 | 2022-11-17 | 0.057 | 10,262,117 | +244,000 | 0.12% | 584,941 |
| 2022-11-18 | 2022-11-16 | 0.057 | 10,018,117 | -10,014,000 | 0.12% | 571,033 |
| 2022-11-17 | 2022-11-15 | 0.062 | 20,032,117 | +6,794,000 | 0.24% | 1,241,991 |
| 2022-11-16 | 2022-11-14 | 0.060 | 13,238,117 | +5,016,000 | 0.16% | 794,287 |
| 2022-11-11 | 2022-11-09 | 0.036 | 8,222,117 | +300,000 | 0.10% | 295,996 |
| 2022-10-28 | 2022-10-26 | 0.033 | 7,922,117 | -300,000 | 0.09% | 261,430 |
| 2022-10-26 | 2022-10-24 | 0.033 | 8,222,117 | -300,000 | 0.10% | 271,330 |
| 2022-10-21 | 2022-10-19 | 0.034 | 8,522,117 | -200,000 | 0.10% | 289,752 |
| 2022-10-19 | 2022-10-17 | 0.035 | 8,722,117 | -1,400,000 | 0.10% | 305,274 |
| 2022-10-18 | 2022-10-14 | 0.035 | 10,122,117 | -210,000 | 0.12% | 354,274 |
| 2022-10-17 | 2022-10-13 | 0.034 | 10,332,117 | -1,600,000 | 0.12% | 351,292 |
| 2022-10-14 | 2022-10-12 | 0.037 | 11,932,117 | -250,000 | 0.14% | 441,488 |
| 2022-10-11 | 2022-10-07 | 0.030 | 12,182,117 | +350,000 | 0.14% | 365,464 |
| 2022-10-07 | 2022-10-05 | 0.032 | 11,832,117 | +700,000 | 0.14% | 378,628 |
| 2022-09-30 | 2022-09-28 | 0.037 | 11,132,117 | -80,000 | 0.13% | 411,888 |
| 2022-09-26 | 2022-09-22 | 0.039 | 11,212,117 | +2,102,000 | 0.13% | 437,273 |
| 2022-09-21 | 2022-09-19 | 0.044 | 9,110,117 | -150,000 | 0.11% | 400,845 |
| 2022-09-20 | 2022-09-16 | 0.046 | 9,260,117 | +100,000 | 0.11% | 425,965 |
| 2022-09-15 | 2022-09-13 | 0.052 | 9,160,117 | -8,000,000 | 0.11% | 476,326 |
| 2022-09-08 | 2022-09-06 | 0.053 | 17,160,117 | +9,010,000 | 0.20% | 909,486 |
| 2022-09-06 | 2022-09-02 | 0.052 | 8,150,117 | +30,000 | 0.10% | 423,806 |
| 2022-09-05 | 2022-09-01 | 0.053 | 8,120,117 | -130,000 | 0.10% | 430,366 |
| 2022-08-29 | 2022-08-25 | 0.055 | 8,250,117 | +130,000 | 0.10% | 453,756 |
| 2022-08-26 | 2022-08-24 | 0.054 | 8,120,117 | +50,000 | 0.10% | 438,486 |
| 2022-08-24 | 2022-08-22 | 0.056 | 8,070,117 | -500,000 | 0.10% | 451,927 |
| 2022-08-23 | 2022-08-19 | 0.060 | 8,570,117 | -31,000,000 | 0.10% | 514,207 |
| 2022-08-16 | 2022-08-12 | 0.064 | 39,570,117 | +1,900,000 | 0.47% | 2,532,487 |
| 2022-08-11 | 2022-08-09 | 0.066 | 37,670,117 | -600,000 | 0.45% | 2,486,228 |
| 2022-08-10 | 2022-08-08 | 0.065 | 38,270,117 | -1,100,000 | 0.45% | 2,487,558 |
| 2022-08-09 | 2022-08-05 | 0.066 | 39,370,117 | -500,000 | 0.47% | 2,598,428 |
| 2022-08-08 | 2022-08-04 | 0.064 | 39,870,117 | -1,300,000 | 0.47% | 2,551,687 |
| 2022-08-05 | 2022-08-03 | 0.064 | 41,170,117 | +2,450,000 | 0.49% | 2,634,887 |
| 2022-08-04 | 2022-08-02 | 0.063 | 38,720,117 | -1,300,000 | 0.46% | 2,439,367 |
| 2022-08-03 | 2022-08-01 | 0.068 | 40,020,117 | +1,850,000 | 0.47% | 2,721,368 |
| 2022-08-02 | 2022-07-29 | 0.071 | 38,170,117 | -60,000 | 0.45% | 2,710,078 |
| 2022-08-01 | 2022-07-28 | 0.072 | 38,230,117 | +300,000 | 0.45% | 2,752,568 |
| 2022-07-28 | 2022-07-26 | 0.078 | 37,930,117 | -130,000 | 0.45% | 2,958,549 |
| 2022-07-27 | 2022-07-25 | 0.074 | 38,060,117 | +50,000 | 0.45% | 2,816,449 |
| 2022-07-26 | 2022-07-22 | 0.073 | 38,010,117 | +1,300,000 | 0.45% | 2,774,739 |
| 2022-07-25 | 2022-07-21 | 0.076 | 36,710,117 | -1,100,000 | 0.43% | 2,789,969 |
| 2022-07-22 | 2022-07-20 | 0.074 | 37,810,117 | +700,000 | 0.45% | 2,797,949 |
| 2022-07-21 | 2022-07-19 | 0.071 | 37,110,117 | +300,000 | 0.44% | 2,634,818 |
| 2022-07-20 | 2022-07-18 | 0.072 | 36,810,117 | -2,768,000 | 0.44% | 2,650,328 |
| 2022-07-19 | 2022-07-15 | 0.071 | 39,578,117 | +90,000 | 0.47% | 2,810,046 |
| 2022-07-18 | 2022-07-14 | 0.075 | 39,488,117 | +240,000 | 0.47% | 2,961,609 |
| 2022-07-15 | 2022-07-13 | 0.078 | 39,248,117 | +160,000 | 0.46% | 3,061,353 |
| 2022-07-14 | 2022-07-12 | 0.077 | 39,088,117 | +5,450,000 | 0.46% | 3,009,785 |
| 2022-07-13 | 2022-07-11 | 0.082 | 33,638,117 | +5,440,000 | 0.40% | 2,758,326 |
| 2022-07-12 | 2022-07-08 | 0.088 | 28,198,117 | +5,000,000 | 0.33% | 2,481,434 |
| 2022-07-11 | 2022-07-07 | 0.089 | 23,198,117 | +5,300,000 | 0.27% | 2,064,632 |
| 2022-07-08 | 2022-07-06 | 0.087 | 17,898,117 | +460,000 | 0.21% | 1,557,136 |
| 2022-07-07 | 2022-07-05 | 0.093 | 17,438,117 | +13,208,000 | 0.21% | 1,621,745 |
| 2022-07-06 | 2022-07-04 | 0.097 | 4,230,117 | -3,150,000 | 0.05% | 410,321 |
| 2022-07-05 | 2022-06-30 | 0.099 | 7,380,117 | -350,000 | 0.09% | 730,632 |
| 2022-07-04 | 2022-06-29 | 0.099 | 7,730,117 | +570,000 | 0.09% | 765,282 |
| 2022-06-30 | 2022-06-28 | 0.088 | 7,160,117 | -22,228,000 | 0.08% | 630,090 |
| 2022-06-29 | 2022-06-27 | 0.098 | 29,388,117 | -1,642,000 | 0.35% | 2,880,035 |
| 2022-06-28 | 2022-06-24 | 0.103 | 31,030,117 | +27,110,000 | 0.37% | 3,196,102 |
| 2022-06-27 | 2022-06-23 | 0.103 | 3,920,117 | -11,902,000 | 0.05% | 403,772 |
| 2022-06-24 | 2022-06-22 | 0.092 | 15,822,117 | -4,450,000 | 0.19% | 1,455,635 |
| 2022-06-23 | 2022-06-21 | 0.095 | 20,272,117 | -18,070,000 | 0.24% | 1,925,851 |
| 2022-06-22 | 2022-06-20 | 0.100 | 38,342,117 | +19,366,000 | 0.45% | 3,834,212 |
| 2022-06-21 | 2022-06-17 | 0.089 | 18,976,117 | +8,280,000 | 0.22% | 1,688,874 |
| 2022-06-20 | 2022-06-16 | 0.072 | 10,696,117 | +680,000 | 0.13% | 770,120 |
| 2022-06-17 | 2022-06-15 | 0.080 | 10,016,117 | +1,700,000 | 0.12% | 801,289 |
| 2022-06-16 | 2022-06-14 | 0.081 | 8,316,117 | +100,000 | 0.10% | 673,605 |
| 2022-06-15 | 2022-06-13 | 0.081 | 8,216,117 | -10,000,000 | 0.10% | 665,505 |
| 2022-06-13 | 2022-06-09 | 0.086 | 18,216,117 | -18,000 | 0.22% | 1,566,586 |
| 2022-06-10 | 2022-06-08 | 0.087 | 18,234,117 | -100,000 | 0.22% | 1,586,368 |
| 2022-06-07 | 2022-06-02 | 0.088 | 18,334,117 | +152,000 | 0.22% | 1,613,402 |
| 2022-06-06 | 2022-06-01 | 0.089 | 18,182,117 | -240,000 | 0.22% | 1,618,208 |
| 2022-06-02 | 2022-05-31 | 0.093 | 18,422,117 | -5,184,000 | 0.22% | 1,713,257 |
| 2022-06-01 | 2022-05-30 | 0.087 | 23,606,117 | -300,000 | 0.28% | 2,053,732 |
| 2022-05-31 | 2022-05-27 | 0.085 | 23,906,117 | +540,000 | 0.28% | 2,032,020 |
| 2022-05-30 | 2022-05-26 | 0.087 | 23,366,117 | -300,000 | 0.28% | 2,032,852 |
| 2022-05-27 | 2022-05-25 | 0.087 | 23,666,117 | +5,300,000 | 0.28% | 2,058,952 |
| 2022-05-26 | 2022-05-24 | 0.089 | 18,366,117 | -446,000 | 0.22% | 1,634,584 |
| 2022-05-25 | 2022-05-23 | 0.096 | 18,812,117 | +746,000 | 0.22% | 1,805,963 |
| 2022-05-24 | 2022-05-20 | 0.106 | 18,066,117 | +246,000 | 0.21% | 1,915,008 |
| 2022-05-23 | 2022-05-19 | 0.081 | 17,820,117 | -20,000 | 0.21% | 1,443,429 |
| 2022-05-20 | 2022-05-18 | 0.084 | 17,840,117 | -720,000 | 0.21% | 1,498,570 |
| 2022-05-19 | 2022-05-17 | 0.087 | 18,560,117 | +50,000 | 0.22% | 1,614,730 |
| 2022-05-18 | 2022-05-16 | 0.092 | 18,510,117 | +760,000 | 0.22% | 1,702,931 |
| 2022-05-17 | 2022-05-13 | 0.088 | 17,750,117 | +200,000 | 0.21% | 1,562,010 |
| 2022-05-16 | 2022-05-12 | 0.086 | 17,550,117 | +750,000 | 0.21% | 1,509,310 |
| 2022-05-13 | 2022-05-11 | 0.096 | 16,800,117 | -1,702,000 | 0.20% | 1,612,811 |
| 2022-05-12 | 2022-05-10 | 0.101 | 18,502,117 | -2,164,000 | 0.22% | 1,868,714 |
| 2022-05-11 | 2022-05-06 | 0.108 | 20,666,117 | -1,384,000 | 0.24% | 2,231,941 |
| 2022-05-10 | 2022-05-05 | 0.133 | 22,050,117 | +10,482,000 | 0.26% | 2,932,666 |
| 2022-05-06 | 2022-05-04 | 0.153 | 11,568,117 | -7,752,000 | 0.14% | 1,769,922 |
| 2022-05-05 | 2022-05-03 | 0.161 | 19,320,117 | +15,806,000 | 0.23% | 3,110,539 |
| 2022-05-04 | 2022-04-29 | 0.085 | 3,514,117 | +2,252,000 | 0.04% | 298,700 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,262,117 | +518,000 | 0.01% | 103,494 |
| 2022-04-26 | 2022-04-22 | 0.085 | 744,117 | +664,000 | 0.01% | 63,250 |
| 2021-10-11 | 2021-10-07 | 0.880 | 80,117 | -20,000 | 0.00% | 70,503 |
| 2021-09-21 | 2021-09-17 | 0.930 | 100,117 | +20,000 | 0.00% | 93,109 |
| 2021-08-02 | 2021-07-29 | 0.951 | 80,117 | +2,613 | 0.00% | 76,192 |
| 2021-04-20 | 2021-04-16 | 1.003 | 77,504 | -34,827 | 0.00% | 77,713 |
| 2021-03-09 | 2021-03-05 | 0.992 | 112,331 | +34,827 | 0.00% | 111,473 |
| 2020-07-27 | 2020-07-23 | 1.110 | 77,504 | +1,697 | 0.00% | 86,006 |
| 2020-06-29 | 2020-06-24 | 1.057 | 75,807 | -9,462 | 0.00% | 80,117 |
| 2020-03-25 | 2020-03-23 | 1.057 | 85,269 | -9,462 | 0.00% | 90,117 |
| 2020-03-23 | 2020-03-19 | 1.057 | 94,731 | -37,848 | 0.00% | 100,117 |
| 2020-03-09 | 2020-03-05 | 1.067 | 132,579 | +18,924 | 0.00% | 141,518 |
| 2019-10-30 | 2019-10-28 | 1.120 | 113,655 | +9,462 | 0.00% | 127,324 |
| 2019-08-20 | 2019-08-16 | 1.110 | 104,193 | -39,740 | 0.00% | 115,623 |
| 2019-07-17 | 2019-07-15 | 1.237 | 143,933 | -75,696 | 0.00% | 177,977 |
| 2019-07-12 | 2019-07-10 | 1.247 | 219,629 | +18,924 | 0.00% | 273,898 |
| 2019-06-24 | 2019-06-20 | 1.258 | 200,705 | -18,924 | 0.00% | 252,419 |
| 2019-06-05 | 2019-06-03 | 1.325 | 219,629 | +4,209 | 0.00% | 291,083 |
| 2019-05-20 | 2019-05-16 | 1.304 | 215,420 | +18,562 | 0.00% | 280,862 |
| 2019-05-07 | 2019-05-03 | 1.390 | 196,858 | -9,281 | 0.00% | 273,630 |
| 2019-04-24 | 2019-04-18 | 1.358 | 206,139 | +18,561 | 0.00% | 279,867 |
| 2019-04-18 | 2019-04-16 | 1.358 | 187,578 | +18,562 | 0.00% | 254,668 |
| 2019-04-17 | 2019-04-15 | 1.358 | 169,016 | +94,662 | 0.00% | 229,467 |
| 2019-04-16 | 2019-04-12 | 1.390 | 74,354 | -18,561 | 0.00% | 103,351 |
| 2019-04-15 | 2019-04-11 | 1.293 | 92,915 | -103,943 | 0.00% | 120,140 |
| 2019-04-12 | 2019-04-10 | 1.239 | 196,858 | +18,561 | 0.00% | 243,934 |
| 2019-04-11 | 2019-04-09 | 1.239 | 178,297 | -27,842 | 0.00% | 220,934 |
| 2019-04-08 | 2019-04-03 | 1.228 | 206,139 | -44,547 | 0.00% | 253,213 |
| 2019-03-25 | 2019-03-21 | 1.164 | 250,686 | +9,280 | 0.00% | 291,726 |
| 2019-03-18 | 2019-03-14 | 1.207 | 241,406 | -57,540 | 0.00% | 291,332 |
| 2019-03-08 | 2019-03-06 | 1.228 | 298,946 | +27,842 | 0.00% | 367,214 |
| 2019-03-07 | 2019-03-05 | 1.228 | 271,104 | +29,698 | 0.00% | 333,014 |
| 2019-03-01 | 2019-02-27 | 1.315 | 241,406 | -44,547 | 0.00% | 317,343 |
| 2019-02-18 | 2019-02-14 | 1.228 | 285,953 | +48,260 | 0.00% | 351,254 |
| 2019-02-15 | 2019-02-13 | 1.250 | 237,693 | +11,136 | 0.00% | 297,095 |
| 2019-02-14 | 2019-02-12 | 1.271 | 226,557 | +20,418 | 0.00% | 288,059 |
| 2019-02-13 | 2019-02-11 | 1.304 | 206,139 | +31,554 | 0.00% | 268,761 |
| 2019-02-11 | 2019-02-04 | 1.293 | 174,585 | +27,842 | 0.00% | 225,741 |
| 2019-02-08 | 2019-01-31 | 1.379 | 146,743 | -70,533 | 0.00% | 202,390 |
| 2019-01-28 | 2019-01-24 | 1.218 | 217,276 | -46,403 | 0.00% | 264,552 |
| 2019-01-25 | 2019-01-23 | 1.239 | 263,679 | +46,403 | 0.00% | 326,734 |
| 2019-01-23 | 2019-01-21 | 1.271 | 217,276 | -18,561 | 0.00% | 276,258 |
| 2019-01-18 | 2019-01-16 | 1.218 | 235,837 | +46,403 | 0.00% | 287,152 |
| 2019-01-17 | 2019-01-15 | 1.174 | 189,434 | -102,087 | 0.00% | 222,488 |
| 2019-01-16 | 2019-01-14 | 1.196 | 291,521 | +18,561 | 0.00% | 348,670 |
| 2019-01-11 | 2019-01-09 | 1.239 | 272,960 | +102,087 | 0.00% | 338,235 |
| 2019-01-03 | 2018-12-31 | 1.433 | 170,873 | -94,662 | 0.00% | 244,876 |
| 2018-12-20 | 2018-12-18 | 1.131 | 265,535 | -27,842 | 0.00% | 300,423 |
| 2018-12-17 | 2018-12-13 | 1.131 | 293,377 | -139,210 | 0.00% | 331,923 |
| 2018-12-14 | 2018-12-12 | 1.121 | 432,587 | -9,281 | 0.01% | 484,762 |
| 2018-12-13 | 2018-12-11 | 1.153 | 441,868 | +44,547 | 0.01% | 509,446 |
| 2018-12-11 | 2018-12-07 | 1.142 | 397,321 | -27,841 | 0.01% | 453,805 |
| 2018-12-07 | 2018-12-05 | 1.110 | 425,162 | -7,425 | 0.01% | 471,860 |
| 2018-12-06 | 2018-12-04 | 1.142 | 432,587 | +37,123 | 0.01% | 494,084 |
| 2018-12-05 | 2018-12-03 | 1.131 | 395,464 | +44,547 | 0.01% | 447,422 |
| 2018-12-04 | 2018-11-30 | 1.174 | 350,917 | +168,908 | 0.00% | 412,147 |
| 2018-11-30 | 2018-11-28 | 1.034 | 182,009 | -18,562 | 0.00% | 188,272 |
| 2018-11-28 | 2018-11-26 | 1.045 | 200,571 | -464,032 | 0.00% | 209,634 |
| 2018-11-26 | 2018-11-22 | 0.959 | 664,603 | -464,033 | 0.01% | 637,344 |
| 2018-11-23 | 2018-11-21 | 0.894 | 1,128,636 | -37,123 | 0.02% | 1,009,377 |
| 2018-11-22 | 2018-11-20 | 0.884 | 1,165,759 | -12,993 | 0.02% | 1,030,016 |
| 2018-11-21 | 2018-11-19 | 0.840 | 1,178,752 | -83,525 | 0.02% | 990,692 |
| 2018-11-20 | 2018-11-16 | 0.765 | 1,262,277 | +22,273 | 0.02% | 965,683 |
| 2018-11-19 | 2018-11-15 | 0.754 | 1,240,004 | +1,186,068 | 0.02% | 935,282 |
| 2018-11-09 | 2018-11-07 | 1.616 | 53,936 | +9,280 | 0.00% | 87,175 |
| 2018-10-22 | 2018-10-18 | 13.835 | 44,656 | +39,694 | 0.00% | 617,826 |
| 2018-07-30 | 2018-07-26 | 17.908 | 4,962 | -618 | 0.00% | 88,861 |
| 2018-07-20 | 2018-07-18 | 17.229 | 5,580 | -18,562 | 0.00% | 96,140 |
| 2018-07-19 | 2018-07-17 | 17.132 | 24,142 | -12,374 | 0.00% | 413,611 |
| 2018-07-12 | 2018-07-10 | 17.132 | 36,516 | +30,936 | 0.00% | 625,607 |
| 2018-06-15 | 2018-06-13 | 17.747 | 5,580 | +40 | 0.00% | 99,026 |
| 2018-06-11 | 2018-06-07 | 17.486 | 5,540 | +614 | 0.00% | 96,873 |
| 2018-04-06 | 2018-04-03 | 18.528 | 4,926 | -2,456 | 0.00% | 91,269 |
| 2018-04-04 | 2018-03-29 | 18.789 | 7,382 | +2,456 | 0.00% | 138,697 |
| 2018-03-21 | 2018-03-19 | 19.277 | 4,926 | +2,457 | 0.00% | 94,959 |
| 2018-03-19 | 2018-03-15 | 19.342 | 2,469 | +614 | 0.00% | 47,756 |
| 2018-03-15 | 2018-03-13 | 18.854 | 1,855 | +1,843 | 0.00% | 34,974 |
| 2018-03-14 | 2018-03-12 | 18.072 | 12 | -92,745 | 0.00% | 217 |
| 2018-03-12 | 2018-03-08 | 17.584 | 92,757 | +92,745 | 0.01% | 1,631,019 |
| 2018-02-22 | 2018-02-20 | 14.262 | 12 | -3,685 | 0.00% | 171 |
| 2018-02-21 | 2018-02-15 | 13.513 | 3,697 | +3,685 | 0.00% | 49,959 |
| 2018-02-08 | 2018-02-06 | 12.146 | 12 | -9,213 | 0.00% | 146 |
| 2018-02-07 | 2018-02-05 | 12.471 | 9,225 | +9,213 | 0.00% | 115,049 |
| 2018-02-01 | 2018-01-30 | 12.309 | 12 | -3,071 | 0.00% | 148 |
| 2018-01-17 | 2018-01-15 | 12.960 | 3,083 | -6,142 | 0.00% | 39,955 |
| 2017-12-19 | 2017-12-15 | 10.583 | 9,225 | -101,343 | 0.00% | 97,627 |
| 2017-12-15 | 2017-12-13 | 9.964 | 110,568 | +15,355 | 0.01% | 1,101,715 |
| 2017-12-14 | 2017-12-12 | 10.029 | 95,213 | +85,988 | 0.01% | 954,917 |
| 2017-12-06 | 2017-12-04 | 10.843 | 9,225 | +6,142 | 0.00% | 100,030 |
| 2017-12-05 | 2017-12-01 | 11.169 | 3,083 | -36,852 | 0.00% | 34,434 |
| 2017-11-22 | 2017-11-20 | 9.345 | 39,935 | -6,142 | 0.00% | 373,211 |
| 2017-11-21 | 2017-11-17 | 9.378 | 46,077 | +6,142 | 0.01% | 432,111 |
| 2017-11-20 | 2017-11-16 | 9.183 | 39,935 | +3,071 | 0.00% | 366,709 |
| 2017-11-16 | 2017-11-14 | 8.499 | 36,864 | -3,071 | 0.00% | 313,301 |
| 2017-11-14 | 2017-11-10 | 8.206 | 39,935 | -245,681 | 0.00% | 327,697 |
| 2017-11-13 | 2017-11-09 | 7.848 | 285,616 | +245,681 | 0.04% | 2,241,394 |
| 2017-11-10 | 2017-11-08 | 7.978 | 39,935 | +36,852 | 0.00% | 318,595 |
| 2017-11-08 | 2017-11-06 | 7.457 | 3,083 | -178,119 | 0.00% | 22,989 |
| 2017-11-07 | 2017-11-03 | 7.294 | 181,202 | -3,685 | 0.02% | 1,321,690 |
| 2017-11-06 | 2017-11-02 | 6.838 | 184,887 | -3,071 | 0.02% | 1,264,283 |
| 2017-11-03 | 2017-11-01 | 6.806 | 187,958 | +181,804 | 0.02% | 1,279,162 |
| 2017-11-01 | 2017-10-30 | 7.424 | 6,154 | +3,071 | 0.00% | 45,689 |
| 2017-10-13 | 2017-10-11 | 6.415 | 3,083 | +3,071 | 0.00% | 19,777 |
| 2017-10-12 | 2017-10-10 | 6.089 | 12 | -30,710 | 0.00% | 73 |
| 2017-10-11 | 2017-10-09 | 5.210 | 30,722 | +30,710 | 0.00% | 160,062 |
| 2017-10-10 | 2017-10-06 | 5.601 | 12 | -27,025 | 0.00% | 67 |
| 2017-10-09 | 2017-10-04 | 5.373 | 27,037 | +27,025 | 0.00% | 145,265 |
| 2017-09-26 | 2017-09-22 | 5.926 | 12 | -4,299 | 0.00% | 71 |
| 2017-09-22 | 2017-09-20 | 6.187 | 4,311 | -3,071 | 0.00% | 26,672 |
| 2017-09-20 | 2017-09-18 | 6.513 | 7,382 | -6,142 | 0.00% | 48,075 |
| 2017-09-19 | 2017-09-15 | 7.001 | 13,524 | +6,142 | 0.00% | 94,681 |
| 2017-09-18 | 2017-09-14 | 7.099 | 7,382 | +7,370 | 0.00% | 52,402 |
| 2017-09-05 | 2017-09-01 | 4.819 | 12 | -3,071 | 0.00% | 58 |
| 2017-08-31 | 2017-08-29 | 4.722 | 3,083 | -9,213 | 0.00% | 14,557 |
| 2017-08-29 | 2017-08-25 | 4.754 | 12,296 | -105,643 | 0.00% | 58,457 |
| 2017-08-28 | 2017-08-24 | 4.429 | 117,939 | +9,213 | 0.01% | 522,294 |
| 2017-08-25 | 2017-08-22 | 4.363 | 108,726 | -6,142 | 0.01% | 474,413 |
| 2017-08-24 | 2017-08-21 | 4.103 | 114,868 | -11,670 | 0.01% | 471,290 |
| 2017-08-17 | 2017-08-15 | 3.940 | 126,538 | -4,299 | 0.02% | 498,569 |
| 2017-08-11 | 2017-08-09 | 3.745 | 130,837 | +4,299 | 0.02% | 489,945 |
| 2017-08-10 | 2017-08-08 | 3.810 | 126,538 | +5,528 | 0.02% | 482,087 |
| 2017-08-08 | 2017-08-04 | 3.875 | 121,010 | +108,714 | 0.02% | 468,907 |
| 2017-08-04 | 2017-08-02 | 4.070 | 12,296 | -252,437 | 0.00% | 50,049 |
| 2017-08-01 | 2017-07-28 | 3.973 | 264,733 | +3,685 | 0.03% | 1,051,687 |
| 2017-07-28 | 2017-07-26 | 3.908 | 261,048 | +122,841 | 0.03% | 1,020,047 |
| 2017-07-27 | 2017-07-25 | 3.908 | 138,207 | +116,698 | 0.02% | 540,045 |
| 2017-07-26 | 2017-07-24 | 3.973 | 21,509 | +9,213 | 0.00% | 85,447 |
| 2017-07-25 | 2017-07-21 | 4.168 | 12,296 | +12,284 | 0.00% | 51,250 |
| 2017-07-18 | 2017-07-14 | 4.233 | 12 | -30,710 | 0.00% | 51 |
| 2017-07-07 | 2017-07-05 | 3.777 | 30,722 | +30,710 | 0.00% | 116,045 |
| 2017-06-28 | 2017-06-26 | 3.517 | 12 | -6,142 | 0.00% | 42 |
| 2017-06-22 | 2017-06-20 | 3.191 | 6,154 | -9,213 | 0.00% | 19,638 |
| 2017-06-20 | 2017-06-16 | 3.289 | 15,367 | +9,213 | 0.00% | 50,539 |
| 2017-06-15 | 2017-06-13 | 3.549 | 6,154 | -15,355 | 0.00% | 21,843 |
| 2017-06-07 | 2017-06-05 | 3.061 | 21,509 | -61,420 | 0.00% | 65,836 |
| 2017-05-29 | 2017-05-25 | 2.963 | 82,929 | +30,710 | 0.01% | 245,735 |
| 2017-05-25 | 2017-05-23 | 2.866 | 52,219 | +30,710 | 0.01% | 149,634 |
| 2017-04-28 | 2017-04-26 | 3.126 | 21,509 | -30,710 | 0.00% | 67,237 |
| 2017-04-24 | 2017-04-20 | 3.028 | 52,219 | +30,710 | 0.01% | 158,136 |
| 2017-04-13 | 2017-04-11 | 2.931 | 21,509 | -3,071 | 0.00% | 63,035 |
| 2017-04-06 | 2017-04-03 | 3.256 | 24,580 | -6,142 | 0.00% | 80,039 |
| 2017-04-03 | 2017-03-30 | 3.159 | 30,722 | +12,284 | 0.00% | 97,038 |
| 2017-03-30 | 2017-03-28 | 3.256 | 18,438 | +3,071 | 0.00% | 60,039 |
| 2017-03-17 | 2017-03-15 | 3.191 | 15,367 | +15,355 | 0.00% | 49,038 |
| 2017-02-28 | 2017-02-24 | 3.680 | 12 | -11,670 | 0.00% | 44 |
| 2017-02-17 | 2017-02-15 | 3.191 | 11,682 | -14,126 | 0.00% | 37,279 |
| 2017-02-16 | 2017-02-14 | 2.931 | 25,808 | -4,914 | 0.00% | 75,634 |
| 2017-02-15 | 2017-02-13 | 2.768 | 30,722 | -11,670 | 0.00% | 85,033 |
| 2017-02-10 | 2017-02-08 | 2.768 | 42,392 | +30,710 | 0.01% | 117,333 |
| 2017-01-16 | 2017-01-12 | 2.866 | 11,682 | +11,670 | 0.00% | 33,475 |
| 2016-12-08 | 2016-12-06 | 2.833 | 12 | -6,142 | 0.00% | 34 |
| 2016-12-07 | 2016-12-05 | 2.898 | 6,154 | +6,142 | 0.00% | 17,835 |
| 2016-10-25 | 2016-10-20 | 2.182 | 12 | -61,420 | 0.00% | 26 |
| 2016-10-03 | 2016-09-29 | 2.051 | 61,432 | +61,420 | 0.01% | 126,024 |
| 2016-09-30 | 2016-09-28 | 2.149 | 12 | -85,988 | 0.00% | 26 |
| 2016-09-23 | 2016-09-21 | 2.247 | 86,000 | +85,988 | 0.01% | 193,226 |
| 2016-07-27 | 2016-07-25 | 3.452 | 12 | -15,355 | 0.00% | 41 |
| 2016-07-26 | 2016-07-22 | 3.419 | 15,367 | -15,355 | 0.00% | 52,541 |
| 2016-07-22 | 2016-07-20 | 3.256 | 30,722 | -10,442 | 0.00% | 100,039 |
| 2016-06-03 | 2016-06-01 | 1.791 | 41,164 | +4,300 | 0.01% | 73,722 |
| 2016-04-25 | 2016-04-21 | 1.889 | 36,864 | +3,071 | 0.01% | 69,622 |
| 2015-11-03 | 2015-10-30 | 2.149 | 33,793 | +15,355 | 0.00% | 72,626 |
| 2015-10-29 | 2015-10-27 | 2.312 | 18,438 | +15,355 | 0.00% | 42,628 |
| 2015-10-12 | 2015-10-08 | 2.898 | 3,083 | -3,071 | 0.00% | 8,935 |
| 2015-06-11 | 2015-06-09 | 3.647 | 6,154 | -6,142 | 0.00% | 22,444 |
| 2015-06-09 | 2015-06-05 | 4.266 | 12,296 | +12,284 | 0.00% | 52,451 |
| 2013-11-07 | 2013-11-05 | 1.791 | 12 | -15,355 | 0.00% | 21 |
| 2013-11-01 | 2013-10-30 | 1.758 | 15,367 | +15,355 | 0.00% | 27,021 |
| 2013-10-17 | 2013-10-15 | 1.726 | 12 | -6,142 | 0.00% | 21 |
| 2013-09-10 | 2013-09-06 | 1.693 | 6,154 | +6,142 | 0.00% | 10,420 |
| 2012-08-09 | 2012-08-07 | 1.986 | 12 | -33,167 | 0.00% | 24 |
| 2012-08-08 | 2012-08-06 | 1.921 | 33,179 | -3,685 | 0.00% | 63,743 |
| 2012-06-27 | 2012-06-25 | 1.856 | 36,864 | +12,284 | 0.01% | 68,422 |
| 2012-05-28 | 2012-05-24 | 1.799 | 24,580 | +1,006 | 0.01% | 44,231 |
| 2012-05-15 | 2012-05-11 | 2.445 | 23,574 | +2,945 | 0.01% | 57,628 |
| 2012-05-08 | 2012-05-04 | 2.445 | 20,629 | +20,618 | 0.00% | 50,429 |
| 2011-07-18 | 2011-07-14 | 2.852 | 11 | -8,836 | 0.00% | 31 |
| 2011-05-20 | 2011-05-18 | 2.411 | 8,847 | -17,672 | 0.00% | 21,327 |
| 2011-05-19 | 2011-05-17 | 2.275 | 26,519 | +17,672 | 0.01% | 60,326 |
| 2011-05-13 | 2011-05-11 | 2.309 | 8,847 | -15,905 | 0.00% | 20,426 |
| 2011-05-06 | 2011-05-04 | 2.037 | 24,752 | -54,783 | 0.01% | 50,423 |
| 2011-04-29 | 2011-04-27 | 1.901 | 79,535 | -29,452 | 0.02% | 151,223 |
| 2011-04-28 | 2011-04-26 | 1.935 | 108,987 | -5,891 | 0.03% | 210,921 |
| 2011-04-20 | 2011-04-18 | 1.969 | 114,878 | +5,891 | 0.03% | 226,222 |
| 2011-04-19 | 2011-04-15 | 1.867 | 108,987 | +29,452 | 0.03% | 203,521 |
| 2011-04-13 | 2011-04-11 | 2.003 | 79,535 | +55,961 | 0.02% | 159,324 |
| 2011-04-08 | 2011-04-06 | 2.207 | 23,574 | +2,945 | 0.01% | 52,026 |
| 2011-03-30 | 2011-03-28 | 2.377 | 20,629 | -29,453 | 0.00% | 49,028 |
| 2011-03-29 | 2011-03-25 | 2.139 | 50,082 | +44,180 | 0.01% | 107,126 |
| 2011-03-28 | 2011-03-24 | 2.614 | 5,902 | -121,346 | 0.00% | 15,430 |
| 2009-09-29 | 2009-09-25 | 1.698 | 127,248 | -5,891 | 0.03% | 216,019 |
| 2009-09-25 | 2009-09-23 | 1.732 | 133,139 | +5,891 | 0.03% | 230,540 |
| 2009-07-17 | 2009-07-15 | 2.105 | 127,248 | -5,891 | 0.03% | 267,863 |
| 2009-06-26 | 2009-06-24 | 2.173 | 133,139 | -5,891 | 0.03% | 289,305 |
| 2009-06-25 | 2009-06-23 | 1.867 | 139,030 | -29,453 | 0.03% | 259,622 |
| 2009-06-18 | 2009-06-16 | 2.071 | 168,483 | +29,453 | 0.04% | 348,945 |
| 2009-06-17 | 2009-06-15 | 2.173 | 139,030 | +121,347 | 0.03% | 302,106 |
| 2009-06-16 | 2009-06-12 | 2.275 | 17,683 | +5,890 | 0.00% | 40,226 |
| 2009-06-09 | 2009-06-05 | 2.037 | 11,793 | +5,891 | 0.00% | 24,024 |
| 2009-06-04 | 2009-06-02 | 2.309 | 5,902 | +5,891 | 0.00% | 13,626 |
| 2009-05-22 | 2009-05-20 | 1.545 | 11 | -14,727 | 0.00% | 17 |
| 2009-05-20 | 2009-05-18 | 1.494 | 14,738 | +14,727 | 0.00% | 22,017 |
| 2008-12-17 | 2008-12-15 | 0.917 | 11 | -4,701 | 0.00% | 10 |
| 2008-12-16 | 2008-12-12 | 0.917 | 4,712 | +4,701 | 0.00% | 4,320 |
| 2008-06-13 | 2008-06-11 | 3.158 | 11 | -2,946 | 0.00% | 35 |
| 2008-06-12 | 2008-06-10 | 3.158 | 2,957 | -4,712 | 0.00% | 9,337 |
| 2008-06-02 | 2008-05-29 | 3.056 | 7,669 | +7,658 | 0.00% | 23,434 |
| 2008-05-30 | 2008-05-28 | 3.192 | 11 | -2,946 | 0.00% | 35 |
| 2008-05-28 | 2008-05-26 | 2.682 | 2,957 | +2,946 | 0.00% | 7,931 |
| 2008-01-03 | 2007-12-31 | 5.942 | 11 | -8,836 | 0.00% | 65 |
| 2007-09-14 | 2007-09-12 | 5.942 | 8,847 | -39 | 0.00% | 52,566 |
| 2007-08-21 | 2007-08-17 | 5.534 | 8,886 | -11,781 | 0.00% | 49,177 |
| 2007-08-08 | 2007-08-06 | 5.840 | 20,667 | -2,945 | 0.01% | 120,692 |
| 2007-08-02 | 2007-07-31 | 6.281 | 23,612 | +2,945 | 0.01% | 148,312 |
| 2007-07-24 | 2007-07-20 | 6.757 | 20,667 | +2,945 | 0.01% | 139,637 |
| 2007-07-10 | 2007-07-06 | 6.994 | 17,722 | +5,891 | 0.01% | 123,951 |
| 2007-07-05 | 2007-07-03 | 7.300 | 11,831 | -1,767 | 0.00% | 86,364 |
| 2007-07-03 | 2007-06-28 | 7.130 | 13,598 | -2,946 | 0.00% | 96,954 |
| 2007-06-26 | 2007-06-22 | 6.790 | 16,544 | 0.01% | 112,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy