History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-04-01 | 2025-03-28 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-19 | 2025-03-17 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-18 | 2025-03-14 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-17 | 2025-03-13 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-13 | 2025-03-11 | 0.011 | 4,002,526 | +0 | 0.05% | 44,028 |
| 2025-03-12 | 2025-03-10 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-28 | 2025-02-26 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-26 | 2025-02-24 | 0.011 | 4,002,526 | +0 | 0.05% | 44,028 |
| 2025-02-25 | 2025-02-21 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-21 | 2025-02-19 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-19 | 2025-02-17 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-18 | 2025-02-14 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-17 | 2025-02-13 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-14 | 2025-02-12 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-13 | 2025-02-11 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-07 | 2025-02-05 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2025-02-04 | 2025-01-28 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2025-02-03 | 2025-01-24 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2025-01-27 | 2025-01-23 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2025-01-24 | 2025-01-22 | 0.011 | 4,002,526 | +0 | 0.05% | 44,028 |
| 2025-01-23 | 2025-01-21 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2025-01-22 | 2025-01-20 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2025-01-21 | 2025-01-17 | 0.011 | 4,002,526 | +0 | 0.05% | 44,028 |
| 2025-01-20 | 2025-01-16 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2025-01-17 | 2025-01-15 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2025-01-16 | 2025-01-14 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2025-01-15 | 2025-01-13 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2025-01-14 | 2025-01-10 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2025-01-13 | 2025-01-09 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2025-01-10 | 2025-01-08 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2025-01-09 | 2025-01-07 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2025-01-08 | 2025-01-06 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2025-01-07 | 2025-01-03 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2025-01-06 | 2025-01-02 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2025-01-03 | 2024-12-31 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2025-01-02 | 2024-12-27 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-12-30 | 2024-12-24 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-12-27 | 2024-12-20 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-12-23 | 2024-12-19 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-12-20 | 2024-12-18 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-12-19 | 2024-12-17 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-12-18 | 2024-12-16 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-12-17 | 2024-12-13 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-12-16 | 2024-12-12 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-12-13 | 2024-12-11 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-12-12 | 2024-12-10 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-12-11 | 2024-12-09 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-12-10 | 2024-12-06 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-12-09 | 2024-12-05 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-12-06 | 2024-12-04 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-12-05 | 2024-12-03 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-12-04 | 2024-12-02 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-12-03 | 2024-11-29 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-12-02 | 2024-11-28 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-11-29 | 2024-11-27 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-11-28 | 2024-11-26 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-11-27 | 2024-11-25 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-11-26 | 2024-11-22 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-11-25 | 2024-11-21 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-11-22 | 2024-11-20 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-11-21 | 2024-11-19 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-11-20 | 2024-11-18 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-11-19 | 2024-11-15 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-11-18 | 2024-11-14 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-11-15 | 2024-11-13 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-11-14 | 2024-11-12 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-11-13 | 2024-11-11 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-11-12 | 2024-11-08 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2024-11-11 | 2024-11-07 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2024-11-08 | 2024-11-06 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2024-11-07 | 2024-11-05 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2024-11-06 | 2024-11-04 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2024-11-05 | 2024-11-01 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2024-11-04 | 2024-10-31 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2024-11-01 | 2024-10-30 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2024-10-31 | 2024-10-29 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2024-10-30 | 2024-10-28 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2024-10-29 | 2024-10-25 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2024-10-28 | 2024-10-24 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2024-10-25 | 2024-10-23 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2024-10-24 | 2024-10-22 | 0.019 | 4,002,526 | +0 | 0.05% | 76,048 |
| 2024-10-23 | 2024-10-21 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2024-10-22 | 2024-10-18 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2024-10-21 | 2024-10-17 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2024-10-18 | 2024-10-16 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2024-10-17 | 2024-10-15 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2024-10-16 | 2024-10-14 | 0.019 | 4,002,526 | +0 | 0.05% | 76,048 |
| 2024-10-15 | 2024-10-10 | 0.019 | 4,002,526 | +0 | 0.05% | 76,048 |
| 2024-10-14 | 2024-10-09 | 0.020 | 4,002,526 | +0 | 0.05% | 80,051 |
| 2024-10-10 | 2024-10-08 | 0.020 | 4,002,526 | +0 | 0.05% | 80,051 |
| 2024-10-09 | 2024-10-07 | 0.025 | 4,002,526 | +0 | 0.05% | 100,063 |
| 2024-10-08 | 2024-10-04 | 0.024 | 4,002,526 | +0 | 0.05% | 96,061 |
| 2024-10-07 | 2024-10-03 | 0.026 | 4,002,526 | +0 | 0.05% | 104,066 |
| 2024-10-04 | 2024-10-02 | 0.032 | 4,002,526 | +0 | 0.05% | 128,081 |
| 2024-10-03 | 2024-09-30 | 0.019 | 4,002,526 | +0 | 0.05% | 76,048 |
| 2024-10-02 | 2024-09-27 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2024-09-30 | 2024-09-26 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-09-27 | 2024-09-25 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-09-26 | 2024-09-24 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-09-25 | 2024-09-23 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-09-24 | 2024-09-20 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-09-23 | 2024-09-19 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-09-20 | 2024-09-17 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-09-19 | 2024-09-16 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-09-17 | 2024-09-13 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-09-16 | 2024-09-12 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-09-13 | 2024-09-11 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-09-12 | 2024-09-10 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-09-11 | 2024-09-09 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-09-10 | 2024-09-05 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-09-09 | 2024-09-04 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-09-05 | 2024-09-03 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-09-04 | 2024-09-02 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-09-03 | 2024-08-30 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-09-02 | 2024-08-29 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-08-30 | 2024-08-28 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-08-29 | 2024-08-27 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-08-28 | 2024-08-26 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-08-27 | 2024-08-23 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-08-26 | 2024-08-22 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-08-23 | 2024-08-21 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-08-22 | 2024-08-20 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-08-21 | 2024-08-19 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-08-20 | 2024-08-16 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-08-19 | 2024-08-15 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-08-16 | 2024-08-14 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-08-15 | 2024-08-13 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-08-14 | 2024-08-12 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-08-13 | 2024-08-09 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-08-12 | 2024-08-08 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-08-09 | 2024-08-07 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-08-08 | 2024-08-06 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-08-07 | 2024-08-05 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-08-06 | 2024-08-02 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-08-05 | 2024-08-01 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-08-02 | 2024-07-31 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-08-01 | 2024-07-30 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-07-31 | 2024-07-29 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-07-30 | 2024-07-26 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-07-29 | 2024-07-25 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-07-26 | 2024-07-24 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-07-25 | 2024-07-23 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-07-24 | 2024-07-22 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-07-23 | 2024-07-19 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-07-22 | 2024-07-18 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-07-19 | 2024-07-17 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-07-18 | 2024-07-16 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-07-17 | 2024-07-15 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-07-16 | 2024-07-12 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-07-15 | 2024-07-11 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-07-12 | 2024-07-10 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-07-11 | 2024-07-09 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-07-10 | 2024-07-08 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-07-09 | 2024-07-05 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-07-08 | 2024-07-04 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-07-05 | 2024-07-03 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-07-04 | 2024-07-02 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-07-03 | 2024-06-28 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-07-02 | 2024-06-27 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-06-28 | 2024-06-26 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-06-27 | 2024-06-25 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-06-26 | 2024-06-24 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-06-25 | 2024-06-21 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2024-06-24 | 2024-06-20 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2024-06-21 | 2024-06-19 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-06-20 | 2024-06-18 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2024-06-19 | 2024-06-17 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2024-06-18 | 2024-06-14 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2024-06-17 | 2024-06-13 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-06-14 | 2024-06-12 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-06-13 | 2024-06-11 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-06-12 | 2024-06-07 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-06-11 | 2024-06-06 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2024-06-07 | 2024-06-05 | 0.019 | 4,002,526 | +0 | 0.05% | 76,048 |
| 2024-06-06 | 2024-06-04 | 0.020 | 4,002,526 | +0 | 0.05% | 80,051 |
| 2024-06-05 | 2024-06-03 | 0.020 | 4,002,526 | +0 | 0.05% | 80,051 |
| 2024-06-04 | 2024-05-31 | 0.019 | 4,002,526 | +0 | 0.05% | 76,048 |
| 2024-06-03 | 2024-05-30 | 0.019 | 4,002,526 | +0 | 0.05% | 76,048 |
| 2024-05-31 | 2024-05-29 | 0.020 | 4,002,526 | +0 | 0.05% | 80,051 |
| 2024-05-30 | 2024-05-28 | 0.021 | 4,002,526 | +0 | 0.05% | 84,053 |
| 2024-05-29 | 2024-05-27 | 0.021 | 4,002,526 | +0 | 0.05% | 84,053 |
| 2024-05-28 | 2024-05-24 | 0.023 | 4,002,526 | +0 | 0.05% | 92,058 |
| 2024-05-27 | 2024-05-23 | 0.024 | 4,002,526 | +0 | 0.05% | 96,061 |
| 2024-05-24 | 2024-05-22 | 0.025 | 4,002,526 | +0 | 0.05% | 100,063 |
| 2024-05-23 | 2024-05-21 | 0.022 | 4,002,526 | +0 | 0.05% | 88,056 |
| 2024-05-22 | 2024-05-20 | 0.024 | 4,002,526 | +0 | 0.05% | 96,061 |
| 2024-05-21 | 2024-05-17 | 0.022 | 4,002,526 | +0 | 0.05% | 88,056 |
| 2024-05-20 | 2024-05-16 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2024-05-17 | 2024-05-14 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-05-16 | 2024-05-13 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-05-14 | 2024-05-10 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-05-13 | 2024-05-09 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-05-10 | 2024-05-08 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-05-09 | 2024-05-07 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-05-08 | 2024-05-06 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-05-07 | 2024-05-03 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-05-06 | 2024-05-02 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2024-05-03 | 2024-04-30 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-05-02 | 2024-04-29 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-04-30 | 2024-04-26 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-04-29 | 2024-04-25 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-04-26 | 2024-04-24 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-04-25 | 2024-04-23 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-04-24 | 2024-04-22 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-04-23 | 2024-04-19 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-04-22 | 2024-04-18 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-04-19 | 2024-04-17 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-04-18 | 2024-04-16 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-04-17 | 2024-04-15 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2024-04-16 | 2024-04-12 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2024-04-15 | 2024-04-11 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-04-12 | 2024-04-10 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-04-11 | 2024-04-09 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-04-10 | 2024-04-08 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-04-09 | 2024-04-05 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-04-08 | 2024-04-03 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-04-05 | 2024-04-02 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-04-03 | 2024-03-28 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-04-02 | 2024-03-27 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-03-28 | 2024-03-26 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-03-27 | 2024-03-25 | 0.011 | 4,002,526 | +0 | 0.05% | 44,028 |
| 2024-03-26 | 2024-03-22 | 0.011 | 4,002,526 | +0 | 0.05% | 44,028 |
| 2024-03-25 | 2024-03-21 | 0.011 | 4,002,526 | +0 | 0.05% | 44,028 |
| 2024-03-22 | 2024-03-20 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2024-03-21 | 2024-03-19 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2024-03-20 | 2024-03-18 | 0.010 | 4,002,526 | +0 | 0.05% | 40,025 |
| 2024-03-19 | 2024-03-15 | 0.011 | 4,002,526 | +0 | 0.05% | 44,028 |
| 2024-03-18 | 2024-03-14 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-03-15 | 2024-03-13 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-03-14 | 2024-03-12 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-03-13 | 2024-03-11 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-03-12 | 2024-03-08 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-03-11 | 2024-03-07 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-03-08 | 2024-03-06 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-03-07 | 2024-03-05 | 0.011 | 4,002,526 | +0 | 0.05% | 44,028 |
| 2024-03-06 | 2024-03-04 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-03-05 | 2024-03-01 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-03-04 | 2024-02-29 | 0.011 | 4,002,526 | +0 | 0.05% | 44,028 |
| 2024-03-01 | 2024-02-28 | 0.011 | 4,002,526 | +0 | 0.05% | 44,028 |
| 2024-02-29 | 2024-02-27 | 0.011 | 4,002,526 | +0 | 0.05% | 44,028 |
| 2024-02-28 | 2024-02-26 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-02-27 | 2024-02-23 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-02-26 | 2024-02-22 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-02-23 | 2024-02-21 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-02-22 | 2024-02-20 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-02-21 | 2024-02-19 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-02-20 | 2024-02-16 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-02-19 | 2024-02-15 | 0.011 | 4,002,526 | +0 | 0.05% | 44,028 |
| 2024-02-16 | 2024-02-14 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-02-15 | 2024-02-09 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-02-14 | 2024-02-07 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-02-08 | 2024-02-06 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-02-07 | 2024-02-05 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-02-06 | 2024-02-02 | 0.011 | 4,002,526 | +0 | 0.05% | 44,028 |
| 2024-02-05 | 2024-02-01 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-02-02 | 2024-01-31 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-02-01 | 2024-01-30 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-01-31 | 2024-01-29 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-01-30 | 2024-01-26 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-01-29 | 2024-01-25 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-01-26 | 2024-01-24 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-01-25 | 2024-01-23 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-01-24 | 2024-01-22 | 0.012 | 4,002,526 | +0 | 0.05% | 48,030 |
| 2024-01-23 | 2024-01-19 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-01-22 | 2024-01-18 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-01-19 | 2024-01-17 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-01-18 | 2024-01-16 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-01-17 | 2024-01-15 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-01-16 | 2024-01-12 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-01-15 | 2024-01-11 | 0.013 | 4,002,526 | +0 | 0.05% | 52,033 |
| 2024-01-12 | 2024-01-10 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-01-11 | 2024-01-09 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-01-10 | 2024-01-08 | 0.014 | 4,002,526 | +0 | 0.05% | 56,035 |
| 2024-01-09 | 2024-01-05 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-01-08 | 2024-01-04 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-01-05 | 2024-01-03 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-01-04 | 2024-01-02 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-01-03 | 2023-12-29 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2024-01-02 | 2023-12-28 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2023-12-29 | 2023-12-27 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2023-12-28 | 2023-12-22 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2023-12-27 | 2023-12-21 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2023-12-22 | 2023-12-20 | 0.015 | 4,002,526 | +0 | 0.05% | 60,038 |
| 2023-12-21 | 2023-12-19 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2023-12-20 | 2023-12-18 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-12-19 | 2023-12-15 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-12-18 | 2023-12-14 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2023-12-15 | 2023-12-13 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2023-12-14 | 2023-12-12 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2023-12-13 | 2023-12-11 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2023-12-12 | 2023-12-08 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2023-12-11 | 2023-12-07 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2023-12-08 | 2023-12-06 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-12-07 | 2023-12-05 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-12-06 | 2023-12-04 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-12-05 | 2023-12-01 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-12-04 | 2023-11-30 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-12-01 | 2023-11-29 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-11-30 | 2023-11-28 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-11-29 | 2023-11-27 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-11-28 | 2023-11-24 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-11-27 | 2023-11-23 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-11-24 | 2023-11-22 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-11-23 | 2023-11-21 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-11-22 | 2023-11-20 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-11-21 | 2023-11-17 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-11-20 | 2023-11-16 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-11-17 | 2023-11-15 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2023-11-16 | 2023-11-14 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-11-15 | 2023-11-13 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-11-14 | 2023-11-10 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-11-13 | 2023-11-09 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-11-10 | 2023-11-08 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-11-09 | 2023-11-07 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-11-08 | 2023-11-06 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-11-07 | 2023-11-03 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-11-06 | 2023-11-02 | 0.016 | 4,002,526 | +0 | 0.05% | 64,040 |
| 2023-11-03 | 2023-11-01 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-11-02 | 2023-10-31 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-11-01 | 2023-10-30 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-10-31 | 2023-10-27 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-10-30 | 2023-10-26 | 0.017 | 4,002,526 | +0 | 0.05% | 68,043 |
| 2023-10-27 | 2023-10-25 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-10-26 | 2023-10-24 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-10-25 | 2023-10-20 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-10-24 | 2023-10-19 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-10-20 | 2023-10-18 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-10-19 | 2023-10-17 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-10-18 | 2023-10-16 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-10-17 | 2023-10-13 | 0.019 | 4,002,526 | +0 | 0.05% | 76,048 |
| 2023-10-16 | 2023-10-12 | 0.020 | 4,002,526 | +0 | 0.05% | 80,051 |
| 2023-10-13 | 2023-10-11 | 0.020 | 4,002,526 | +0 | 0.05% | 80,051 |
| 2023-10-12 | 2023-10-10 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-10-11 | 2023-10-09 | 0.019 | 4,002,526 | +0 | 0.05% | 76,048 |
| 2023-10-10 | 2023-10-06 | 0.019 | 4,002,526 | +0 | 0.05% | 76,048 |
| 2023-10-09 | 2023-10-05 | 0.020 | 4,002,526 | +0 | 0.05% | 80,051 |
| 2023-10-06 | 2023-10-04 | 0.021 | 4,002,526 | +0 | 0.05% | 84,053 |
| 2023-10-05 | 2023-10-03 | 0.021 | 4,002,526 | +0 | 0.05% | 84,053 |
| 2023-10-04 | 2023-09-29 | 0.019 | 4,002,526 | +0 | 0.05% | 76,048 |
| 2023-10-03 | 2023-09-28 | 0.018 | 4,002,526 | +0 | 0.05% | 72,045 |
| 2023-09-29 | 2023-09-27 | 0.019 | 4,002,526 | +0 | 0.05% | 76,048 |
| 2023-09-28 | 2023-09-26 | 0.020 | 4,002,526 | +0 | 0.05% | 80,051 |
| 2023-09-27 | 2023-09-25 | 0.020 | 4,002,526 | +0 | 0.05% | 80,051 |
| 2023-09-26 | 2023-09-22 | 0.020 | 4,002,526 | +0 | 0.05% | 80,051 |
| 2023-09-25 | 2023-09-21 | 0.022 | 4,002,526 | +0 | 0.05% | 88,056 |
| 2023-09-22 | 2023-09-20 | 0.021 | 4,002,526 | +0 | 0.05% | 84,053 |
| 2023-09-21 | 2023-09-19 | 0.021 | 4,002,526 | +0 | 0.05% | 84,053 |
| 2023-09-20 | 2023-09-18 | 0.020 | 4,002,526 | +0 | 0.05% | 80,051 |
| 2023-09-19 | 2023-09-15 | 0.020 | 4,002,526 | +0 | 0.05% | 80,051 |
| 2023-09-18 | 2023-09-14 | 0.023 | 4,002,526 | +0 | 0.05% | 92,058 |
| 2023-09-15 | 2023-09-13 | 0.027 | 4,002,526 | +0 | 0.05% | 108,068 |
| 2023-09-14 | 2023-09-12 | 0.026 | 4,002,526 | +0 | 0.05% | 104,066 |
| 2023-09-13 | 2023-09-11 | 0.026 | 4,002,526 | +0 | 0.05% | 104,066 |
| 2023-09-12 | 2023-09-07 | 0.018 | 4,002,526 | -110,000 | 0.05% | 72,045 |
| 2023-09-11 | 2023-09-06 | 0.022 | 4,112,526 | +110,000 | 0.05% | 90,476 |
| 2023-04-13 | 2023-04-11 | 0.031 | 4,002,526 | -774,000 | 0.05% | 124,078 |
| 2023-03-27 | 2023-03-23 | 0.035 | 4,776,526 | -24,000 | 0.06% | 167,178 |
| 2023-03-22 | 2023-03-20 | 0.031 | 4,800,526 | -400,000 | 0.06% | 148,816 |
| 2023-03-20 | 2023-03-16 | 0.033 | 5,200,526 | +280,000 | 0.06% | 171,617 |
| 2023-03-17 | 2023-03-15 | 0.035 | 4,920,526 | +1,720,000 | 0.06% | 172,218 |
| 2023-03-16 | 2023-03-14 | 0.032 | 3,200,526 | +1,180,000 | 0.04% | 102,417 |
| 2023-03-15 | 2023-03-13 | 0.039 | 2,020,526 | -20,000 | 0.02% | 78,801 |
| 2023-03-10 | 2023-03-08 | 0.048 | 2,040,526 | -1,634,000 | 0.02% | 97,945 |
| 2023-03-09 | 2023-03-07 | 0.051 | 3,674,526 | +624,000 | 0.04% | 187,401 |
| 2023-03-08 | 2023-03-06 | 0.053 | 3,050,526 | +24,000 | 0.04% | 161,678 |
| 2023-03-07 | 2023-03-03 | 0.054 | 3,026,526 | +494,000 | 0.04% | 163,432 |
| 2023-03-06 | 2023-03-02 | 0.054 | 2,532,526 | +530,000 | 0.03% | 136,756 |
| 2023-02-21 | 2023-02-17 | 0.054 | 2,002,526 | -30,000 | 0.02% | 108,136 |
| 2023-02-01 | 2023-01-30 | 0.062 | 2,032,526 | +1,000,000 | 0.02% | 126,017 |
| 2023-01-31 | 2023-01-27 | 0.064 | 1,032,526 | -260,000 | 0.01% | 66,082 |
| 2023-01-30 | 2023-01-26 | 0.064 | 1,292,526 | +260,000 | 0.02% | 82,722 |
| 2023-01-20 | 2023-01-18 | 0.061 | 1,032,526 | -108,000 | 0.01% | 62,984 |
| 2023-01-19 | 2023-01-17 | 0.062 | 1,140,526 | -2,000 | 0.01% | 70,713 |
| 2023-01-09 | 2023-01-05 | 0.069 | 1,142,526 | -272,000 | 0.01% | 78,834 |
| 2023-01-06 | 2023-01-04 | 0.072 | 1,414,526 | +1,000,000 | 0.02% | 101,846 |
| 2023-01-05 | 2023-01-03 | 0.067 | 414,526 | +406,000 | 0.00% | 27,773 |
| 2022-12-30 | 2022-12-28 | 0.066 | 8,526 | +6,000 | 0.00% | 563 |
| 2022-12-16 | 2022-12-14 | 0.071 | 2,526 | -14,000 | 0.00% | 179 |
| 2022-12-14 | 2022-12-12 | 0.079 | 16,526 | -64,676,000 | 0.00% | 1,306 |
| 2022-12-13 | 2022-12-09 | 0.083 | 64,692,526 | +56,814,000 | 0.77% | 5,369,480 |
| 2022-12-09 | 2022-12-07 | 0.057 | 7,878,526 | -5,024,000 | 0.09% | 449,076 |
| 2022-12-08 | 2022-12-06 | 0.062 | 12,902,526 | +2,834,000 | 0.15% | 799,957 |
| 2022-12-06 | 2022-12-02 | 0.055 | 10,068,526 | -3,364,000 | 0.12% | 553,769 |
| 2022-12-05 | 2022-12-01 | 0.058 | 13,432,526 | +1,618,000 | 0.16% | 779,087 |
| 2022-12-02 | 2022-11-30 | 0.058 | 11,814,526 | +424,000 | 0.14% | 685,243 |
| 2022-12-01 | 2022-11-29 | 0.064 | 11,390,526 | +11,160,000 | 0.13% | 728,994 |
| 2022-11-30 | 2022-11-28 | 0.054 | 230,526 | -682,000 | 0.00% | 12,448 |
| 2022-11-29 | 2022-11-25 | 0.057 | 912,526 | -1,200,000 | 0.01% | 52,014 |
| 2022-11-28 | 2022-11-24 | 0.054 | 2,112,526 | +1,264,000 | 0.03% | 114,076 |
| 2022-11-22 | 2022-11-18 | 0.054 | 848,526 | -300,000 | 0.01% | 45,820 |
| 2022-11-21 | 2022-11-17 | 0.057 | 1,148,526 | -942,000 | 0.01% | 65,466 |
| 2022-11-18 | 2022-11-16 | 0.057 | 2,090,526 | +770,000 | 0.02% | 119,160 |
| 2022-11-17 | 2022-11-15 | 0.062 | 1,320,526 | -1,060,000 | 0.02% | 81,873 |
| 2022-11-16 | 2022-11-14 | 0.060 | 2,380,526 | -7,382,000 | 0.03% | 142,832 |
| 2022-11-15 | 2022-11-11 | 0.040 | 9,762,526 | +9,762,000 | 0.12% | 390,501 |
| 2022-08-26 | 2022-08-24 | 0.054 | 526 | -60,000 | 0.00% | 28 |
| 2022-08-25 | 2022-08-23 | 0.055 | 60,526 | +60,000 | 0.00% | 3,329 |
| 2022-07-25 | 2022-07-21 | 0.076 | 526 | -16,000 | 0.00% | 40 |
| 2022-07-22 | 2022-07-20 | 0.074 | 16,526 | +16,000 | 0.00% | 1,223 |
| 2022-07-21 | 2022-07-19 | 0.071 | 526 | -236,000 | 0.00% | 37 |
| 2022-07-20 | 2022-07-18 | 0.072 | 236,526 | +236,000 | 0.00% | 17,030 |
| 2022-07-19 | 2022-07-15 | 0.071 | 526 | -310,000 | 0.00% | 37 |
| 2022-07-18 | 2022-07-14 | 0.075 | 310,526 | +310,000 | 0.00% | 23,289 |
| 2022-07-08 | 2022-07-06 | 0.087 | 526 | -212,000 | 0.00% | 46 |
| 2022-07-07 | 2022-07-05 | 0.093 | 212,526 | +212,000 | 0.00% | 19,765 |
| 2022-07-05 | 2022-06-30 | 0.099 | 526 | -6,448,000 | 0.00% | 52 |
| 2022-07-04 | 2022-06-29 | 0.099 | 6,448,526 | +6,448,000 | 0.08% | 638,404 |
| 2022-06-28 | 2022-06-24 | 0.103 | 526 | -59,316,000 | 0.00% | 54 |
| 2022-06-27 | 2022-06-23 | 0.103 | 59,316,526 | +59,316,000 | 0.70% | 6,109,602 |
| 2022-06-23 | 2022-06-21 | 0.095 | 526 | -4,398,000 | 0.00% | 50 |
| 2022-06-22 | 2022-06-20 | 0.100 | 4,398,526 | -24,300,000 | 0.05% | 439,853 |
| 2022-06-21 | 2022-06-17 | 0.089 | 28,698,526 | +28,566,000 | 0.34% | 2,554,169 |
| 2022-06-20 | 2022-06-16 | 0.072 | 132,526 | +132,000 | 0.00% | 9,542 |
| 2022-06-17 | 2022-06-15 | 0.080 | 526 | -340,000 | 0.00% | 42 |
| 2022-06-16 | 2022-06-14 | 0.081 | 340,526 | +304,000 | 0.00% | 27,583 |
| 2022-06-14 | 2022-06-10 | 0.085 | 36,526 | -1,294,000 | 0.00% | 3,105 |
| 2022-06-13 | 2022-06-09 | 0.086 | 1,330,526 | -100,000 | 0.02% | 114,425 |
| 2022-06-10 | 2022-06-08 | 0.087 | 1,430,526 | +1,394,000 | 0.02% | 124,456 |
| 2022-06-07 | 2022-06-02 | 0.088 | 36,526 | -952,000 | 0.00% | 3,214 |
| 2022-06-06 | 2022-06-01 | 0.089 | 988,526 | -840,000 | 0.01% | 87,979 |
| 2022-06-02 | 2022-05-31 | 0.093 | 1,828,526 | +1,828,000 | 0.02% | 170,053 |
| 2022-06-01 | 2022-05-30 | 0.087 | 526 | -420,000 | 0.00% | 46 |
| 2022-05-31 | 2022-05-27 | 0.085 | 420,526 | +420,000 | 0.00% | 35,745 |
| 2022-05-30 | 2022-05-26 | 0.087 | 526 | -660,000 | 0.00% | 46 |
| 2022-05-27 | 2022-05-25 | 0.087 | 660,526 | +660,000 | 0.01% | 57,466 |
| 2022-05-26 | 2022-05-24 | 0.089 | 526 | -142,000 | 0.00% | 47 |
| 2022-05-25 | 2022-05-23 | 0.096 | 142,526 | -8,668,097 | 0.00% | 13,682 |
| 2022-05-24 | 2022-05-20 | 0.106 | 8,810,623 | +8,560,097 | 0.10% | 933,926 |
| 2022-05-23 | 2022-05-19 | 0.081 | 250,526 | -86,000 | 0.00% | 20,293 |
| 2022-05-20 | 2022-05-18 | 0.084 | 336,526 | +336,000 | 0.00% | 28,268 |
| 2022-05-17 | 2022-05-13 | 0.088 | 526 | -734,000 | 0.00% | 46 |
| 2022-05-16 | 2022-05-12 | 0.086 | 734,526 | +464,000 | 0.01% | 63,169 |
| 2022-05-13 | 2022-05-11 | 0.096 | 270,526 | +270,000 | 0.00% | 25,970 |
| 2022-05-12 | 2022-05-10 | 0.101 | 526 | -2,634,000 | 0.00% | 53 |
| 2022-05-11 | 2022-05-06 | 0.108 | 2,634,526 | -162,810,000 | 0.03% | 284,529 |
| 2022-05-10 | 2022-05-05 | 0.133 | 165,444,526 | -148,000 | 1.96% | 22,004,122 |
| 2022-05-06 | 2022-05-04 | 0.153 | 165,592,526 | +328,000 | 1.96% | 25,335,656 |
| 2022-05-05 | 2022-05-03 | 0.161 | 165,264,526 | -174,000 | 1.96% | 26,607,589 |
| 2022-05-04 | 2022-04-29 | 0.085 | 165,438,526 | +174,000 | 1.96% | 14,062,275 |
| 2022-04-26 | 2022-04-22 | 0.085 | 165,264,526 | -38,000 | 1.96% | 14,047,485 |
| 2022-04-25 | 2022-04-21 | 0.480 | 165,302,526 | +38,000 | 1.96% | 79,345,212 |
| 2022-04-22 | 2022-04-20 | 0.540 | 165,264,526 | -46,000 | 1.96% | 89,242,844 |
| 2022-04-21 | 2022-04-19 | 0.570 | 165,310,526 | +46,000 | 1.96% | 94,227,000 |
| 2022-04-20 | 2022-04-14 | 0.550 | 165,264,526 | -260,000 | 1.96% | 90,895,489 |
| 2022-04-19 | 2022-04-13 | 0.550 | 165,524,526 | +170,000 | 1.96% | 91,038,489 |
| 2022-04-14 | 2022-04-12 | 0.570 | 165,354,526 | +72,000 | 1.96% | 94,252,080 |
| 2022-04-13 | 2022-04-11 | 0.600 | 165,282,526 | -44,000 | 1.96% | 99,169,516 |
| 2022-04-12 | 2022-04-08 | 0.640 | 165,326,526 | +62,000 | 1.96% | 105,808,977 |
| 2022-04-11 | 2022-04-07 | 0.640 | 165,264,526 | -204,000 | 1.96% | 105,769,297 |
| 2022-04-08 | 2022-04-06 | 0.670 | 165,468,526 | -200,000 | 1.96% | 110,863,912 |
| 2022-04-07 | 2022-04-04 | 0.660 | 165,668,526 | -200,000 | 1.96% | 109,341,227 |
| 2022-04-06 | 2022-04-01 | 0.700 | 165,868,526 | -42,000 | 1.96% | 116,107,968 |
| 2022-04-04 | 2022-03-31 | 0.700 | 165,910,526 | -28,000 | 1.96% | 116,137,368 |
| 2022-04-01 | 2022-03-30 | 0.740 | 165,938,526 | +18,000 | 1.96% | 122,794,509 |
| 2022-03-31 | 2022-03-29 | 0.750 | 165,920,526 | -4,000 | 1.96% | 124,440,394 |
| 2022-03-30 | 2022-03-28 | 0.750 | 165,924,526 | -44,000 | 1.96% | 124,443,394 |
| 2022-03-29 | 2022-03-25 | 0.740 | 165,968,526 | +6,000 | 1.96% | 122,816,709 |
| 2022-03-28 | 2022-03-24 | 0.770 | 165,962,526 | +122,000 | 1.96% | 127,791,145 |
| 2022-03-25 | 2022-03-23 | 0.780 | 165,840,526 | +128,000 | 1.96% | 129,355,610 |
| 2022-03-24 | 2022-03-22 | 0.780 | 165,712,526 | +162,000 | 1.96% | 129,255,770 |
| 2022-03-23 | 2022-03-21 | 0.790 | 165,550,526 | +32,000 | 1.96% | 130,784,916 |
| 2022-03-22 | 2022-03-18 | 0.790 | 165,518,526 | +36,000 | 1.96% | 130,759,636 |
| 2022-03-21 | 2022-03-17 | 0.820 | 165,482,526 | +216,000 | 1.96% | 135,695,671 |
| 2022-03-16 | 2022-03-14 | 0.780 | 165,266,526 | +2,000 | 1.96% | 128,907,890 |
| 2022-03-11 | 2022-03-09 | 0.790 | 165,264,526 | -4,000 | 1.96% | 130,558,976 |
| 2022-03-07 | 2022-03-03 | 0.800 | 165,268,526 | -2,000 | 1.96% | 132,214,821 |
| 2022-02-28 | 2022-02-24 | 0.910 | 165,270,526 | -2,000 | 1.96% | 150,396,179 |
| 2022-02-25 | 2022-02-23 | 0.940 | 165,272,526 | -6,000 | 1.96% | 155,356,174 |
| 2022-02-23 | 2022-02-21 | 0.920 | 165,278,526 | +8,000 | 1.96% | 152,056,244 |
| 2022-02-21 | 2022-02-17 | 0.890 | 165,270,526 | +2,000 | 1.96% | 147,090,768 |
| 2022-02-15 | 2022-02-11 | 0.920 | 165,268,526 | -30,000 | 1.96% | 152,047,044 |
| 2022-02-10 | 2022-02-08 | 0.880 | 165,298,526 | +6,000 | 1.96% | 145,462,703 |
| 2022-02-09 | 2022-02-07 | 0.860 | 165,292,526 | +24,000 | 1.96% | 142,151,572 |
| 2022-01-28 | 2022-01-26 | 0.860 | 165,268,526 | -12,000 | 1.96% | 142,130,932 |
| 2022-01-27 | 2022-01-25 | 0.860 | 165,280,526 | +4,000 | 1.96% | 142,141,252 |
| 2022-01-26 | 2022-01-24 | 0.860 | 165,276,526 | -740,000 | 1.96% | 142,137,812 |
| 2022-01-25 | 2022-01-21 | 0.860 | 166,016,526 | -780,000 | 1.97% | 142,774,212 |
| 2022-01-24 | 2022-01-20 | 0.860 | 166,796,526 | -794,000 | 1.97% | 143,445,012 |
| 2022-01-21 | 2022-01-19 | 0.850 | 167,590,526 | -764,000 | 1.98% | 142,451,947 |
| 2022-01-20 | 2022-01-18 | 0.850 | 168,354,526 | -840,000 | 1.99% | 143,101,347 |
| 2022-01-19 | 2022-01-17 | 0.850 | 169,194,526 | -780,000 | 2.00% | 143,815,347 |
| 2022-01-18 | 2022-01-14 | 0.850 | 169,974,526 | -810,000 | 2.01% | 144,478,347 |
| 2022-01-17 | 2022-01-13 | 0.850 | 170,784,526 | -760,000 | 2.02% | 145,166,847 |
| 2022-01-14 | 2022-01-12 | 0.860 | 171,544,526 | -830,000 | 2.03% | 147,528,292 |
| 2022-01-13 | 2022-01-11 | 0.880 | 172,374,526 | -750,000 | 2.04% | 151,689,583 |
| 2022-01-12 | 2022-01-10 | 0.900 | 173,124,526 | -550,000 | 2.05% | 155,812,073 |
| 2022-01-11 | 2022-01-07 | 0.870 | 173,674,526 | -590,000 | 2.06% | 151,096,838 |
| 2022-01-06 | 2022-01-04 | 0.880 | 174,264,526 | +9,000,000 | 2.06% | 153,352,783 |
| 2021-12-29 | 2021-12-24 | 0.840 | 165,264,526 | -22,000 | 1.96% | 138,822,202 |
| 2021-12-28 | 2021-12-22 | 0.880 | 165,286,526 | +16,000 | 1.96% | 145,452,143 |
| 2021-12-15 | 2021-12-13 | 0.880 | 165,270,526 | -690,000 | 1.96% | 145,438,063 |
| 2021-12-14 | 2021-12-10 | 0.860 | 165,960,526 | -674,000 | 1.96% | 142,726,052 |
| 2021-12-13 | 2021-12-09 | 0.870 | 166,634,526 | -620,000 | 1.97% | 144,972,038 |
| 2021-12-10 | 2021-12-08 | 0.870 | 167,254,526 | -510,000 | 1.98% | 145,511,438 |
| 2021-12-09 | 2021-12-07 | 0.860 | 167,764,526 | -570,000 | 1.99% | 144,277,492 |
| 2021-12-08 | 2021-12-06 | 0.860 | 168,334,526 | -630,000 | 1.99% | 144,767,692 |
| 2021-12-07 | 2021-12-03 | 0.860 | 168,964,526 | -1,130,000 | 2.00% | 145,309,492 |
| 2021-12-06 | 2021-12-02 | 0.850 | 170,094,526 | +2,592,000 | 2.01% | 144,580,347 |
| 2021-12-03 | 2021-12-01 | 0.850 | 167,502,526 | +1,560,000 | 1.98% | 142,377,147 |
| 2021-12-02 | 2021-11-30 | 0.880 | 165,942,526 | -6,212,000 | 1.96% | 146,029,423 |
| 2021-12-01 | 2021-11-29 | 0.860 | 172,154,526 | -690,000 | 2.04% | 148,052,892 |
| 2021-11-30 | 2021-11-26 | 0.880 | 172,844,526 | -660,000 | 2.05% | 152,103,183 |
| 2021-11-29 | 2021-11-25 | 0.860 | 173,504,526 | -25,640,000 | 2.05% | 149,213,892 |
| 2021-11-26 | 2021-11-24 | 0.860 | 199,144,526 | -530,000 | 2.36% | 171,264,292 |
| 2021-11-25 | 2021-11-23 | 0.850 | 199,674,526 | +34,056,000 | 2.36% | 169,723,347 |
| 2021-11-24 | 2021-11-22 | 0.860 | 165,618,526 | -390,000 | 1.96% | 142,431,932 |
| 2021-11-23 | 2021-11-19 | 0.860 | 166,008,526 | +744,000 | 1.97% | 142,767,332 |
| 2021-11-22 | 2021-11-18 | 0.860 | 165,264,526 | -9,166,000 | 1.96% | 142,127,492 |
| 2021-11-19 | 2021-11-17 | 0.860 | 174,430,526 | -22,000 | 2.07% | 150,010,252 |
| 2021-11-18 | 2021-11-16 | 0.840 | 174,452,526 | +9,188,000 | 2.07% | 146,540,122 |
| 2021-11-11 | 2021-11-09 | 0.930 | 165,264,526 | -43,174,000 | 1.96% | 153,696,009 |
| 2021-11-10 | 2021-11-08 | 0.930 | 208,438,526 | -1,996,000 | 2.47% | 193,847,829 |
| 2021-11-08 | 2021-11-04 | 0.930 | 210,434,526 | -4,000 | 2.49% | 195,704,109 |
| 2021-11-01 | 2021-10-28 | 0.940 | 210,438,526 | -4,000 | 2.49% | 197,812,214 |
| 2021-10-28 | 2021-10-26 | 0.940 | 210,442,526 | +45,172,000 | 2.49% | 197,815,974 |
| 2021-10-26 | 2021-10-22 | 0.920 | 165,270,526 | +6,000 | 1.96% | 152,048,884 |
| 2021-10-25 | 2021-10-21 | 0.930 | 165,264,526 | -8,000 | 1.96% | 153,696,009 |
| 2021-10-20 | 2021-10-18 | 0.910 | 165,272,526 | +2,000 | 1.96% | 150,397,999 |
| 2021-10-18 | 2021-10-12 | 0.880 | 165,270,526 | -52,000 | 1.96% | 145,438,063 |
| 2021-10-15 | 2021-10-11 | 0.880 | 165,322,526 | +56,000 | 1.96% | 145,483,823 |
| 2021-10-12 | 2021-10-08 | 0.880 | 165,266,526 | +2,000 | 1.96% | 145,434,543 |
| 2021-10-05 | 2021-09-30 | 0.910 | 165,264,526 | -2,000 | 1.96% | 150,390,719 |
| 2021-10-04 | 2021-09-29 | 0.920 | 165,266,526 | -24,646,000 | 1.96% | 152,045,204 |
| 2021-09-30 | 2021-09-28 | 0.910 | 189,912,526 | +24,640,000 | 2.25% | 172,820,399 |
| 2021-09-27 | 2021-09-23 | 0.940 | 165,272,526 | +6,000 | 1.96% | 155,356,174 |
| 2021-09-17 | 2021-09-15 | 0.940 | 165,266,526 | -12,000 | 1.96% | 155,350,534 |
| 2021-09-14 | 2021-09-10 | 0.950 | 165,278,526 | +6,000 | 1.96% | 157,014,600 |
| 2021-09-07 | 2021-09-03 | 0.940 | 165,272,526 | +6,000 | 1.96% | 155,356,174 |
| 2021-09-03 | 2021-09-01 | 0.930 | 165,266,526 | +2,000 | 1.96% | 153,697,869 |
| 2021-08-05 | 2021-08-03 | 0.900 | 165,264,526 | -20,530,000 | 1.96% | 148,738,073 |
| 2021-08-03 | 2021-07-30 | 0.951 | 185,794,526 | -28,000 | 2.20% | 176,692,682 |
| 2021-08-02 | 2021-07-29 | 0.951 | 185,822,526 | +6,579,887 | 2.20% | 176,719,310 |
| 2021-07-30 | 2021-07-28 | 0.930 | 179,242,639 | +19,367,174 | 2.19% | 166,756,073 |
| 2021-07-28 | 2021-07-26 | 0.930 | 159,875,465 | -92,870 | 1.96% | 148,738,073 |
| 2021-07-27 | 2021-07-23 | 0.941 | 159,968,335 | +92,870 | 1.96% | 150,478,079 |
| 2021-07-22 | 2021-07-20 | 0.961 | 159,875,465 | -40,631 | 1.96% | 153,696,009 |
| 2021-07-21 | 2021-07-19 | 0.951 | 159,916,096 | +40,631 | 1.96% | 152,082,004 |
| 2021-07-20 | 2021-07-16 | 0.961 | 159,875,465 | -109,721,522 | 1.96% | 153,696,009 |
| 2021-07-16 | 2021-07-14 | 0.951 | 269,596,987 | +109,721,522 | 3.30% | 256,389,764 |
| 2021-07-09 | 2021-07-07 | 0.972 | 159,875,465 | -16,074,174 | 1.96% | 155,348,654 |
| 2021-07-07 | 2021-07-05 | 0.972 | 175,949,639 | +16,058,695 | 2.15% | 170,967,694 |
| 2021-06-29 | 2021-06-25 | 1.013 | 159,890,944 | -3,869 | 1.96% | 161,974,916 |
| 2021-06-21 | 2021-06-17 | 0.992 | 159,894,813 | -13,544 | 2.08% | 158,673,145 |
| 2021-06-18 | 2021-06-16 | 1.003 | 159,908,357 | -108,348 | 2.08% | 160,339,571 |
| 2021-06-15 | 2021-06-10 | 1.013 | 160,016,705 | -42,565 | 2.08% | 162,102,316 |
| 2021-06-11 | 2021-06-09 | 1.003 | 160,059,270 | -50,304 | 2.08% | 160,490,891 |
| 2021-06-09 | 2021-06-07 | 1.013 | 160,109,574 | -30,957 | 2.08% | 162,196,395 |
| 2021-06-07 | 2021-06-03 | 1.065 | 160,140,531 | -17,413 | 2.08% | 170,504,682 |
| 2021-06-02 | 2021-05-31 | 1.034 | 160,157,944 | -48,369 | 2.08% | 165,556,526 |
| 2021-06-01 | 2021-05-28 | 1.013 | 160,206,313 | +141,239 | 2.08% | 162,294,395 |
| 2021-05-31 | 2021-05-27 | 1.034 | 160,065,074 | -143,174 | 2.08% | 165,460,526 |
| 2021-05-28 | 2021-05-26 | 0.992 | 160,208,248 | -19,348 | 2.08% | 158,984,185 |
| 2021-05-25 | 2021-05-21 | 1.003 | 160,227,596 | -3,869 | 2.08% | 160,659,670 |
| 2021-05-21 | 2021-05-18 | 0.992 | 160,231,465 | -17,413 | 2.08% | 159,007,225 |
| 2021-05-20 | 2021-05-17 | 1.023 | 160,248,878 | +54,173 | 2.08% | 163,994,020 |
| 2021-05-11 | 2021-05-07 | 1.023 | 160,194,705 | -27,086 | 2.08% | 163,938,581 |
| 2021-05-10 | 2021-05-06 | 1.003 | 160,221,791 | +27,086 | 2.08% | 160,653,850 |
| 2021-05-05 | 2021-05-03 | 1.013 | 160,194,705 | +29,022 | 2.08% | 162,282,636 |
| 2021-05-04 | 2021-04-30 | 1.013 | 160,165,683 | -34,826 | 2.08% | 162,253,236 |
| 2021-04-29 | 2021-04-27 | 1.013 | 160,200,509 | +1,935 | 2.08% | 162,288,516 |
| 2021-04-23 | 2021-04-21 | 1.003 | 160,198,574 | -1,935 | 2.08% | 160,630,570 |
| 2021-04-20 | 2021-04-16 | 1.003 | 160,200,509 | -50,304 | 2.08% | 160,632,510 |
| 2021-04-16 | 2021-04-14 | 1.023 | 160,250,813 | -9,674 | 2.08% | 163,996,001 |
| 2021-04-15 | 2021-04-13 | 1.003 | 160,260,487 | -27,087 | 2.08% | 160,692,650 |
| 2021-04-14 | 2021-04-12 | 0.982 | 160,287,574 | -73,522 | 2.09% | 157,406,000 |
| 2021-04-12 | 2021-04-08 | 1.003 | 160,361,096 | +148,978 | 2.09% | 160,793,530 |
| 2021-04-09 | 2021-04-07 | 1.003 | 160,212,118 | -5,804 | 2.08% | 160,644,151 |
| 2021-04-08 | 2021-04-01 | 1.003 | 160,217,922 | -3,869 | 2.08% | 160,649,970 |
| 2021-04-07 | 2021-03-31 | 0.982 | 160,221,791 | +29,021 | 2.08% | 157,341,399 |
| 2021-04-01 | 2021-03-30 | 0.972 | 160,192,770 | +214,761 | 2.08% | 155,656,975 |
| 2021-03-30 | 2021-03-26 | 0.972 | 159,978,009 | -9,674 | 2.08% | 155,448,295 |
| 2021-03-29 | 2021-03-25 | 0.972 | 159,987,683 | -27,087 | 2.08% | 155,457,695 |
| 2021-03-26 | 2021-03-24 | 0.992 | 160,014,770 | -5,804 | 2.08% | 158,792,185 |
| 2021-03-25 | 2021-03-23 | 1.023 | 160,020,574 | +3,869 | 2.08% | 163,760,381 |
| 2021-03-24 | 2021-03-22 | 1.023 | 160,016,705 | +3,870 | 2.08% | 163,756,421 |
| 2021-03-22 | 2021-03-18 | 1.023 | 160,012,835 | +7,739 | 2.08% | 163,752,461 |
| 2021-03-19 | 2021-03-17 | 1.023 | 160,005,096 | +40,631 | 2.08% | 163,744,541 |
| 2021-03-18 | 2021-03-16 | 1.013 | 159,964,465 | +1,934 | 2.08% | 162,049,395 |
| 2021-03-16 | 2021-03-12 | 0.992 | 159,962,531 | +1,935 | 2.08% | 158,740,345 |
| 2021-03-11 | 2021-03-09 | 0.982 | 159,960,596 | -25,152 | 2.08% | 157,084,900 |
| 2021-03-10 | 2021-03-08 | 0.982 | 159,985,748 | -15,478 | 2.08% | 157,109,600 |
| 2021-03-09 | 2021-03-05 | 0.992 | 160,001,226 | -61,913 | 2.08% | 158,778,745 |
| 2021-03-02 | 2021-02-26 | 0.992 | 160,063,139 | -32,892 | 2.08% | 158,840,185 |
| 2021-03-01 | 2021-02-25 | 0.992 | 160,096,031 | +1,935 | 2.08% | 158,872,825 |
| 2021-02-26 | 2021-02-24 | 0.992 | 160,094,096 | -70 | 2.08% | 158,870,905 |
| 2021-02-24 | 2021-02-22 | 1.023 | 160,094,166 | +5,804 | 2.08% | 163,835,693 |
| 2021-02-23 | 2021-02-19 | 1.023 | 160,088,362 | +17,413 | 2.08% | 163,829,753 |
| 2021-02-22 | 2021-02-18 | 1.044 | 160,070,949 | +25,152 | 2.08% | 167,121,265 |
| 2021-02-19 | 2021-02-17 | 1.054 | 160,045,797 | +3,870 | 2.08% | 168,749,411 |
| 2021-02-18 | 2021-02-16 | 1.075 | 160,041,927 | +13,543 | 2.08% | 172,054,063 |
| 2021-02-17 | 2021-02-11 | 1.044 | 160,028,384 | +77,391 | 2.08% | 167,076,825 |
| 2021-02-16 | 2021-02-09 | 1.013 | 159,950,993 | +19,348 | 2.08% | 162,035,748 |
| 2021-02-08 | 2021-02-04 | 0.972 | 159,931,645 | +50,305 | 2.08% | 155,403,243 |
| 2021-01-12 | 2021-01-08 | 1.013 | 159,881,340 | -28 | 2.08% | 161,965,187 |
| 2020-12-01 | 2020-11-27 | 1.023 | 159,881,368 | +5,804 | 2.08% | 163,617,921 |
| 2020-11-16 | 2020-11-12 | 1.034 | 159,875,564 | -40,630 | 2.08% | 165,264,628 |
| 2020-11-13 | 2020-11-11 | 1.034 | 159,916,194 | -13,544 | 2.08% | 165,306,628 |
| 2020-11-12 | 2020-11-10 | 1.034 | 159,929,738 | +52,239 | 2.08% | 165,320,628 |
| 2020-11-05 | 2020-11-03 | 1.044 | 159,877,499 | -65,782 | 2.08% | 166,919,294 |
| 2020-11-04 | 2020-11-02 | 1.044 | 159,943,281 | +67,717 | 2.08% | 166,987,974 |
| 2020-11-03 | 2020-10-30 | 1.054 | 159,875,564 | -40,630 | 2.08% | 168,569,921 |
| 2020-11-02 | 2020-10-29 | 1.054 | 159,916,194 | +40,630 | 2.08% | 168,612,760 |
| 2020-10-27 | 2020-10-22 | 1.054 | 159,875,564 | -21,283 | 2.08% | 168,569,921 |
| 2020-10-23 | 2020-10-21 | 1.044 | 159,896,847 | +21,283 | 2.08% | 166,939,495 |
| 2020-10-19 | 2020-10-15 | 1.044 | 159,875,564 | -888,065 | 2.08% | 166,917,274 |
| 2020-10-16 | 2020-10-14 | 1.034 | 160,763,629 | +365,674 | 2.09% | 166,182,628 |
| 2020-10-12 | 2020-10-08 | 1.034 | 160,397,955 | +38,695 | 2.09% | 165,804,628 |
| 2020-09-30 | 2020-09-28 | 1.003 | 160,359,260 | -67,717 | 2.09% | 160,791,689 |
| 2020-09-29 | 2020-09-25 | 1.023 | 160,426,977 | +67,717 | 2.09% | 164,176,282 |
| 2020-09-28 | 2020-09-24 | 1.013 | 160,359,260 | -40,630 | 2.09% | 162,449,336 |
| 2020-09-25 | 2020-09-23 | 1.023 | 160,399,890 | +40,630 | 2.09% | 164,148,562 |
| 2020-09-23 | 2020-09-21 | 1.023 | 160,359,260 | -27,087 | 2.09% | 164,106,982 |
| 2020-09-22 | 2020-09-18 | 1.023 | 160,386,347 | +27,087 | 2.09% | 164,134,702 |
| 2020-09-21 | 2020-09-17 | 1.023 | 160,359,260 | -27,087 | 2.09% | 164,106,982 |
| 2020-09-18 | 2020-09-16 | 1.023 | 160,386,347 | +27,087 | 2.09% | 164,134,702 |
| 2020-09-15 | 2020-09-11 | 1.034 | 160,359,260 | -40,630 | 2.09% | 165,764,628 |
| 2020-09-14 | 2020-09-10 | 1.044 | 160,399,890 | +40,630 | 2.09% | 167,464,694 |
| 2020-08-17 | 2020-08-13 | 1.054 | 160,359,260 | -40,630 | 2.09% | 169,079,921 |
| 2020-08-14 | 2020-08-12 | 1.065 | 160,399,890 | +40,630 | 2.09% | 170,780,827 |
| 2020-08-11 | 2020-08-07 | 1.075 | 160,359,260 | -40,630 | 2.09% | 172,395,213 |
| 2020-08-10 | 2020-08-06 | 1.075 | 160,399,890 | +40,630 | 2.09% | 172,438,893 |
| 2020-08-06 | 2020-08-04 | 1.075 | 160,359,260 | -40,630 | 2.09% | 172,395,213 |
| 2020-08-05 | 2020-08-03 | 1.075 | 160,399,890 | +40,630 | 2.09% | 172,438,893 |
| 2020-07-27 | 2020-07-23 | 1.110 | 160,359,260 | +3,512,632 | 2.09% | 177,950,830 |
| 2020-07-24 | 2020-07-22 | 1.110 | 156,846,628 | -85,158 | 2.09% | 174,052,859 |
| 2020-07-08 | 2020-07-06 | 1.057 | 156,931,786 | -1,893 | 2.09% | 165,854,628 |
| 2020-07-02 | 2020-06-29 | 1.067 | 156,933,679 | -39,740 | 2.09% | 167,515,195 |
| 2020-06-30 | 2020-06-26 | 1.067 | 156,973,419 | +39,740 | 2.09% | 167,557,614 |
| 2020-06-24 | 2020-06-22 | 1.067 | 156,933,679 | -45,417 | 2.09% | 167,515,195 |
| 2020-06-23 | 2020-06-19 | 1.057 | 156,979,096 | +45,417 | 2.09% | 165,904,628 |
| 2020-06-19 | 2020-06-17 | 1.078 | 156,933,679 | -28,386 | 2.09% | 169,173,761 |
| 2020-06-18 | 2020-06-16 | 1.067 | 156,962,065 | +30,279 | 2.09% | 167,545,495 |
| 2020-06-16 | 2020-06-12 | 1.078 | 156,931,786 | -9,462 | 2.09% | 169,171,720 |
| 2020-06-15 | 2020-06-11 | 1.078 | 156,941,248 | -134,361 | 2.09% | 169,181,920 |
| 2020-05-28 | 2020-05-26 | 1.057 | 157,075,609 | -83,266 | 2.09% | 166,006,628 |
| 2020-05-22 | 2020-05-20 | 1.078 | 157,158,875 | -41,632 | 2.09% | 169,416,521 |
| 2020-05-21 | 2020-05-19 | 1.089 | 157,200,507 | +41,632 | 2.09% | 171,122,786 |
| 2020-05-15 | 2020-05-13 | 1.078 | 157,158,875 | -90,835 | 2.09% | 169,416,521 |
| 2020-05-14 | 2020-05-12 | 1.057 | 157,249,710 | +90,835 | 2.10% | 166,190,628 |
| 2020-05-04 | 2020-04-28 | 1.078 | 157,158,875 | -30,278 | 2.10% | 169,416,521 |
| 2020-04-29 | 2020-04-27 | 1.099 | 157,189,153 | +30,278 | 2.10% | 172,771,693 |
| 2020-04-27 | 2020-04-23 | 1.099 | 157,158,875 | +87,051 | 2.10% | 172,738,414 |
| 2020-04-01 | 2020-03-30 | 1.067 | 157,071,824 | -51,095 | 2.09% | 167,662,654 |
| 2020-03-24 | 2020-03-20 | 1.078 | 157,122,919 | +140,038 | 2.10% | 169,377,761 |
| 2020-03-19 | 2020-03-17 | 1.078 | 156,982,881 | -52,987 | 2.09% | 169,226,800 |
| 2020-03-18 | 2020-03-16 | 1.078 | 157,035,868 | +52,987 | 2.09% | 169,283,920 |
| 2020-03-11 | 2020-03-09 | 1.057 | 156,982,881 | -64,342 | 2.09% | 165,908,628 |
| 2020-03-09 | 2020-03-05 | 1.067 | 157,047,223 | -39,740 | 2.10% | 167,636,394 |
| 2020-03-06 | 2020-03-04 | 1.057 | 157,086,963 | +39,740 | 2.10% | 166,018,628 |
| 2020-03-05 | 2020-03-03 | 1.067 | 157,047,223 | +64,342 | 2.10% | 167,636,394 |
| 2020-02-11 | 2020-02-07 | 1.078 | 156,982,881 | +56,772 | 2.09% | 169,226,800 |
| 2020-02-10 | 2020-02-06 | 1.078 | 156,926,109 | +416,328 | 2.09% | 169,165,600 |
| 2020-01-14 | 2020-01-10 | 1.110 | 156,509,781 | -185,455 | 2.08% | 173,679,060 |
| 2020-01-13 | 2020-01-09 | 1.110 | 156,695,236 | +185,455 | 2.08% | 173,884,859 |
| 2019-11-22 | 2019-11-20 | 1.110 | 156,509,781 | -34,063 | 2.08% | 173,679,060 |
| 2019-11-21 | 2019-11-19 | 1.120 | 156,543,844 | +34,063 | 2.08% | 175,371,306 |
| 2019-11-18 | 2019-11-14 | 1.089 | 156,509,781 | +1,892,402 | 2.08% | 170,370,887 |
| 2019-10-17 | 2019-10-15 | 1.152 | 154,617,379 | -927,277 | 2.06% | 178,115,404 |
| 2019-10-11 | 2019-10-09 | 1.120 | 155,544,656 | +170,316 | 2.07% | 174,251,946 |
| 2019-10-10 | 2019-10-08 | 1.152 | 155,374,340 | +170,316 | 2.07% | 178,987,405 |
| 2019-10-09 | 2019-10-04 | 1.152 | 155,204,024 | +170,316 | 2.07% | 178,791,205 |
| 2019-10-08 | 2019-10-03 | 1.141 | 155,033,708 | +189,241 | 2.06% | 176,956,519 |
| 2019-10-04 | 2019-10-02 | 1.152 | 154,844,467 | +219,518 | 2.06% | 178,377,004 |
| 2019-09-27 | 2019-09-25 | 1.152 | 154,624,949 | +7,570 | 2.06% | 178,124,125 |
| 2019-09-24 | 2019-09-20 | 1.152 | 154,617,379 | -369,018 | 2.06% | 178,115,404 |
| 2019-09-11 | 2019-09-09 | 1.141 | 154,986,397 | +369,018 | 2.06% | 176,902,518 |
| 2019-09-03 | 2019-08-30 | 1.110 | 154,617,379 | -823,195 | 2.06% | 171,579,059 |
| 2019-09-02 | 2019-08-29 | 1.110 | 155,440,574 | -586,644 | 2.07% | 172,492,560 |
| 2019-08-30 | 2019-08-28 | 1.099 | 156,027,218 | -711,543 | 2.08% | 171,494,573 |
| 2019-06-10 | 2019-06-05 | 1.268 | 156,738,761 | -52,988 | 2.09% | 198,780,753 |
| 2019-06-05 | 2019-06-03 | 1.325 | 156,791,749 | +3,005,176 | 2.09% | 207,802,025 |
| 2019-05-31 | 2019-05-29 | 1.368 | 153,786,573 | +2,132,694 | 2.09% | 210,447,417 |
| 2019-05-24 | 2019-05-22 | 1.315 | 151,653,879 | +928,065 | 2.06% | 199,358,526 |
| 2019-05-21 | 2019-05-17 | 1.315 | 150,725,814 | -22,274 | 2.05% | 198,138,526 |
| 2019-05-20 | 2019-05-16 | 1.304 | 150,748,088 | +22,274 | 2.05% | 196,543,480 |
| 2019-05-02 | 2019-04-29 | 1.315 | 150,725,814 | +1,822,720 | 2.05% | 198,138,526 |
| 2019-04-23 | 2019-04-17 | 1.368 | 148,903,094 | -27,842 | 2.02% | 203,764,678 |
| 2019-04-16 | 2019-04-12 | 1.390 | 148,930,936 | -24,129 | 2.03% | 207,012,270 |
| 2019-04-15 | 2019-04-11 | 1.293 | 148,955,065 | +42,691 | 2.03% | 192,600,753 |
| 2019-04-04 | 2019-04-02 | 1.207 | 148,912,374 | +2,593,014 | 2.02% | 179,709,183 |
| 2019-04-03 | 2019-04-01 | 1.207 | 146,319,360 | +191,181 | 1.99% | 176,579,903 |
| 2019-03-29 | 2019-03-27 | 1.196 | 146,128,179 | +139,209,797 | 1.99% | 174,774,638 |
| 2019-03-28 | 2019-03-26 | 1.131 | 6,918,382 | +9,281 | 0.09% | 7,827,360 |
| 2019-03-27 | 2019-03-25 | 1.153 | 6,909,101 | +6,774,877 | 0.09% | 7,965,752 |
| 2019-01-15 | 2019-01-11 | 1.207 | 134,224 | -1,856 | 0.00% | 161,983 |
| 2019-01-11 | 2019-01-09 | 1.239 | 136,080 | -22,274 | 0.00% | 168,622 |
| 2019-01-07 | 2019-01-03 | 1.368 | 158,354 | -22,273 | 0.00% | 216,698 |
| 2019-01-04 | 2019-01-02 | 1.358 | 180,627 | -9,281 | 0.00% | 245,231 |
| 2018-12-21 | 2018-12-19 | 1.174 | 189,908 | -928,065 | 0.00% | 223,044 |
| 2018-12-20 | 2018-12-18 | 1.131 | 1,117,973 | +55,683 | 0.02% | 1,264,859 |
| 2018-12-13 | 2018-12-11 | 1.153 | 1,062,290 | -543,846 | 0.01% | 1,224,752 |
| 2018-12-12 | 2018-12-10 | 1.153 | 1,606,136 | -59,396 | 0.02% | 1,851,772 |
| 2018-12-10 | 2018-12-06 | 1.121 | 1,665,532 | -120,648 | 0.02% | 1,866,413 |
| 2018-12-06 | 2018-12-04 | 1.142 | 1,786,180 | -18,562 | 0.02% | 2,040,105 |
| 2018-12-04 | 2018-11-30 | 1.174 | 1,804,742 | +87,238 | 0.02% | 2,119,645 |
| 2018-11-30 | 2018-11-28 | 1.034 | 1,717,504 | +191,182 | 0.02% | 1,776,603 |
| 2018-11-23 | 2018-11-21 | 0.894 | 1,526,322 | +1,392,098 | 0.02% | 1,365,041 |
| 2018-11-22 | 2018-11-20 | 0.884 | 134,224 | -1,856,131 | 0.00% | 118,595 |
| 2018-11-21 | 2018-11-19 | 0.840 | 1,990,355 | +928,065 | 0.03% | 1,672,810 |
| 2018-11-20 | 2018-11-16 | 0.765 | 1,062,290 | +928,066 | 0.01% | 812,686 |
| 2018-11-09 | 2018-11-07 | 1.616 | 134,224 | -27,842 | 0.00% | 216,942 |
| 2018-11-05 | 2018-11-01 | 1.476 | 162,066 | -38,979 | 0.00% | 239,240 |
| 2018-11-02 | 2018-10-31 | 1.455 | 201,045 | -33,410 | 0.00% | 292,448 |
| 2018-11-01 | 2018-10-30 | 1.412 | 234,455 | +44,547 | 0.00% | 330,942 |
| 2018-10-31 | 2018-10-29 | 1.455 | 189,908 | -44,547 | 0.00% | 276,248 |
| 2018-10-30 | 2018-10-26 | 1.433 | 234,455 | -72,389 | 0.00% | 335,995 |
| 2018-10-29 | 2018-10-25 | 1.476 | 306,844 | +105,799 | 0.00% | 452,960 |
| 2018-10-26 | 2018-10-24 | 1.509 | 201,045 | -490,018 | 0.00% | 303,279 |
| 2018-10-25 | 2018-10-23 | 1.509 | 691,063 | +527,141 | 0.01% | 1,042,479 |
| 2018-10-22 | 2018-10-18 | 13.835 | 163,922 | +145,708 | 0.00% | 2,267,899 |
| 2018-09-28 | 2018-09-26 | 15.839 | 18,214 | +2,475 | 0.00% | 288,499 |
| 2018-09-07 | 2018-09-05 | 16.906 | 15,739 | +6,187 | 0.00% | 266,086 |
| 2018-09-05 | 2018-09-03 | 16.971 | 9,552 | +6,187 | 0.00% | 162,105 |
| 2018-09-04 | 2018-08-31 | 17.488 | 3,365 | -6,187 | 0.00% | 58,847 |
| 2018-09-03 | 2018-08-30 | 16.809 | 9,552 | -27,223 | 0.00% | 160,561 |
| 2018-08-23 | 2018-08-21 | 17.262 | 36,775 | +27,223 | 0.00% | 634,800 |
| 2018-08-22 | 2018-08-20 | 16.971 | 9,552 | -34,647 | 0.00% | 162,105 |
| 2018-08-21 | 2018-08-17 | 17.132 | 44,199 | +32,791 | 0.01% | 757,236 |
| 2018-08-16 | 2018-08-14 | 17.068 | 11,408 | -7,424 | 0.00% | 194,709 |
| 2018-08-15 | 2018-08-13 | 17.391 | 18,832 | -30,317 | 0.00% | 327,508 |
| 2018-08-14 | 2018-08-10 | 17.714 | 49,149 | +35,266 | 0.01% | 870,639 |
| 2018-08-01 | 2018-07-30 | 17.229 | 13,883 | -3,441 | 0.00% | 239,196 |
| 2018-07-30 | 2018-07-26 | 17.908 | 17,324 | +3,712 | 0.00% | 310,242 |
| 2018-07-27 | 2018-07-25 | 17.779 | 13,612 | +10,518 | 0.00% | 242,007 |
| 2018-07-23 | 2018-07-19 | 17.035 | 3,094 | -17,323 | 0.00% | 52,708 |
| 2018-07-20 | 2018-07-18 | 17.229 | 20,417 | -50,735 | 0.00% | 351,772 |
| 2018-07-19 | 2018-07-17 | 17.132 | 71,152 | -16,705 | 0.01% | 1,219,006 |
| 2018-07-17 | 2018-07-13 | 17.941 | 87,857 | +21,655 | 0.01% | 1,576,203 |
| 2018-07-16 | 2018-07-12 | 17.779 | 66,202 | +33,410 | 0.01% | 1,177,000 |
| 2018-07-06 | 2018-07-04 | 16.938 | 32,792 | -7,424 | 0.00% | 555,446 |
| 2018-06-29 | 2018-06-27 | 17.294 | 40,216 | -619 | 0.00% | 695,497 |
| 2018-06-28 | 2018-06-26 | 17.391 | 40,835 | -13,611 | 0.01% | 710,162 |
| 2018-06-26 | 2018-06-22 | 18.038 | 54,446 | +14,230 | 0.01% | 982,071 |
| 2018-06-21 | 2018-06-19 | 17.520 | 40,216 | -9,281 | 0.00% | 704,597 |
| 2018-06-20 | 2018-06-15 | 17.779 | 49,497 | +9,281 | 0.01% | 880,003 |
| 2018-06-19 | 2018-06-14 | 17.877 | 40,216 | +37,122 | 0.00% | 718,935 |
| 2018-06-15 | 2018-06-13 | 17.747 | 3,094 | +23 | 0.00% | 54,908 |
| 2018-06-07 | 2018-06-05 | 16.900 | 3,071 | -614 | 0.00% | 51,900 |
| 2018-06-05 | 2018-06-01 | 17.226 | 3,685 | -49,751 | 0.00% | 63,476 |
| 2018-06-04 | 2018-05-31 | 19.049 | 53,436 | +50,365 | 0.01% | 1,017,908 |
| 2018-05-31 | 2018-05-29 | 18.300 | 3,071 | -29,482 | 0.00% | 56,200 |
| 2018-05-30 | 2018-05-28 | 18.235 | 32,553 | -15,355 | 0.00% | 593,605 |
| 2018-05-28 | 2018-05-24 | 18.789 | 47,908 | +24,568 | 0.01% | 900,124 |
| 2018-05-25 | 2018-05-23 | 18.658 | 23,340 | -3,685 | 0.00% | 435,486 |
| 2018-05-24 | 2018-05-21 | 18.691 | 27,025 | -11,056 | 0.00% | 505,122 |
| 2018-05-23 | 2018-05-18 | 18.268 | 38,081 | +35,010 | 0.00% | 695,648 |
| 2018-05-18 | 2018-05-16 | 18.593 | 3,071 | -9,213 | 0.00% | 57,100 |
| 2018-05-17 | 2018-05-15 | 17.584 | 12,284 | +9,213 | 0.00% | 215,999 |
| 2018-05-09 | 2018-05-07 | 17.291 | 3,071 | -1,843 | 0.00% | 53,100 |
| 2018-05-08 | 2018-05-04 | 17.909 | 4,914 | -440,383 | 0.00% | 88,007 |
| 2018-05-07 | 2018-05-03 | 18.105 | 445,297 | -9,213 | 0.06% | 8,062,006 |
| 2018-05-04 | 2018-05-02 | 18.593 | 454,510 | +52,207 | 0.06% | 8,450,806 |
| 2018-04-30 | 2018-04-26 | 16.705 | 402,303 | -614 | 0.05% | 6,720,308 |
| 2018-04-26 | 2018-04-24 | 17.551 | 402,917 | -43,456,041 | 0.05% | 7,071,685 |
| 2018-04-25 | 2018-04-23 | 17.030 | 43,858,958 | -1,228 | 5.44% | 746,927,681 |
| 2018-04-24 | 2018-04-20 | 17.421 | 43,860,186 | -6,757 | 5.44% | 764,086,994 |
| 2018-04-23 | 2018-04-19 | 17.747 | 43,866,943 | -26,410 | 5.44% | 778,488,908 |
| 2018-04-17 | 2018-04-13 | 18.886 | 43,893,353 | -34,146,702 | 5.44% | 828,982,395 |
| 2018-04-16 | 2018-04-12 | 18.398 | 78,040,055 | +33,781 | 9.68% | 1,435,768,996 |
| 2018-04-13 | 2018-04-11 | 17.519 | 78,006,274 | -2,457 | 9.67% | 1,366,565,228 |
| 2018-04-11 | 2018-04-09 | 17.486 | 78,008,731 | -6,142 | 9.67% | 1,364,068,108 |
| 2018-04-09 | 2018-04-04 | 18.398 | 78,014,873 | +15,355 | 9.67% | 1,435,305,701 |
| 2018-04-06 | 2018-04-03 | 18.528 | 77,999,518 | -13,512 | 9.67% | 1,445,182,659 |
| 2018-04-04 | 2018-03-29 | 18.789 | 78,013,030 | -4,300 | 9.67% | 1,465,755,443 |
| 2018-03-29 | 2018-03-27 | 18.723 | 78,017,330 | +52,207 | 9.69% | 1,460,755,346 |
| 2018-03-27 | 2018-03-23 | 18.333 | 77,965,123 | +18,427 | 9.68% | 1,429,312,920 |
| 2018-03-26 | 2018-03-22 | 18.561 | 77,946,696 | +12,898 | 9.68% | 1,446,742,111 |
| 2018-03-23 | 2018-03-21 | 18.691 | 77,933,798 | -2,457 | 9.68% | 1,456,653,612 |
| 2018-03-21 | 2018-03-19 | 19.277 | 77,936,255 | +8,599 | 9.68% | 1,502,380,009 |
| 2018-03-20 | 2018-03-16 | 19.082 | 77,927,656 | -624,644 | 9.68% | 1,486,989,102 |
| 2018-03-16 | 2018-03-14 | 18.528 | 78,552,300 | -54,664 | 9.76% | 1,455,424,657 |
| 2018-03-15 | 2018-03-13 | 18.854 | 78,606,964 | +60,806 | 9.76% | 1,482,033,918 |
| 2018-03-14 | 2018-03-12 | 18.072 | 78,546,158 | -51,593 | 9.76% | 1,419,503,561 |
| 2018-03-13 | 2018-03-09 | 18.137 | 78,597,751 | +19,040 | 9.76% | 1,425,554,649 |
| 2018-03-12 | 2018-03-08 | 17.584 | 78,578,711 | +52,822 | 9.76% | 1,381,711,004 |
| 2018-03-09 | 2018-03-07 | 17.030 | 78,525,889 | +210,057 | 9.75% | 1,337,313,125 |
| 2018-03-07 | 2018-03-05 | 15.597 | 78,315,832 | +122,840 | 9.73% | 1,221,528,589 |
| 2018-03-06 | 2018-03-02 | 16.346 | 78,192,992 | +349,482 | 9.71% | 1,278,174,370 |
| 2018-03-05 | 2018-03-01 | 14.653 | 77,843,510 | +218,041 | 9.67% | 1,140,652,825 |
| 2018-03-02 | 2018-02-28 | 14.914 | 77,625,469 | -614 | 9.64% | 1,157,679,309 |
| 2018-02-28 | 2018-02-26 | 13.611 | 77,626,083 | -3,685 | 9.64% | 1,056,580,303 |
| 2018-02-27 | 2018-02-23 | 14.295 | 77,629,768 | +3,685 | 9.64% | 1,109,714,766 |
| 2018-02-26 | 2018-02-22 | 13.709 | 77,626,083 | +614 | 9.64% | 1,064,163,416 |
| 2018-02-23 | 2018-02-21 | 13.872 | 77,625,469 | -62,648 | 9.64% | 1,076,793,419 |
| 2018-02-22 | 2018-02-20 | 14.262 | 77,688,117 | +44,222 | 9.65% | 1,108,019,139 |
| 2018-02-14 | 2018-02-12 | 11.136 | 77,643,895 | -25,182 | 9.64% | 864,673,155 |
| 2018-02-13 | 2018-02-09 | 11.006 | 77,669,077 | -64,491 | 9.65% | 854,837,176 |
| 2018-02-12 | 2018-02-08 | 11.723 | 77,733,568 | -107,486 | 9.66% | 911,233,462 |
| 2018-02-07 | 2018-02-05 | 12.471 | 77,841,054 | -79,232 | 9.67% | 970,791,663 |
| 2018-02-05 | 2018-02-01 | 12.406 | 77,920,286 | +614 | 9.68% | 966,705,234 |
| 2018-02-01 | 2018-01-30 | 12.309 | 77,919,672 | -19,654 | 9.68% | 959,085,824 |
| 2018-01-25 | 2018-01-23 | 12.699 | 77,939,326 | -9,213 | 9.69% | 989,782,587 |
| 2018-01-23 | 2018-01-19 | 12.634 | 77,948,539 | -60,806 | 9.69% | 984,823,178 |
| 2018-01-17 | 2018-01-15 | 12.960 | 78,009,345 | -33,167 | 9.70% | 1,010,993,259 |
| 2018-01-16 | 2018-01-12 | 13.025 | 78,042,512 | +614 | 9.71% | 1,016,505,628 |
| 2018-01-11 | 2018-01-09 | 12.602 | 78,041,898 | -66,948 | 9.71% | 983,461,457 |
| 2018-01-09 | 2018-01-05 | 13.741 | 78,108,846 | -114,856 | 9.71% | 1,073,324,959 |
| 2018-01-05 | 2018-01-03 | 12.830 | 78,223,702 | -35,623 | 9.73% | 1,003,582,648 |
| 2018-01-02 | 2017-12-28 | 12.927 | 78,259,325 | -151,094 | 9.73% | 1,011,684,650 |
| 2017-12-22 | 2017-12-20 | 11.006 | 78,410,419 | -20,269 | 9.75% | 862,996,494 |
| 2017-12-18 | 2017-12-14 | 10.225 | 78,430,688 | -39,923 | 9.76% | 801,925,879 |
| 2017-12-12 | 2017-12-08 | 10.160 | 78,470,611 | -2,457 | 9.77% | 797,223,670 |
| 2017-12-11 | 2017-12-07 | 10.257 | 78,473,068 | -47,293 | 9.77% | 804,914,484 |
| 2017-12-08 | 2017-12-06 | 10.029 | 78,520,361 | -409,805,603 | 9.77% | 787,501,810 |
| 2017-12-06 | 2017-12-04 | 10.843 | 488,325,964 | -63,877 | 60.77% | 5,295,080,974 |
| 2017-11-29 | 2017-11-27 | 10.648 | 488,389,841 | -104,415 | 60.78% | 5,200,354,269 |
| 2017-11-27 | 2017-11-23 | 10.713 | 488,494,256 | -176,276 | 60.79% | 5,233,279,324 |
| 2017-11-23 | 2017-11-21 | 9.997 | 488,670,532 | -614 | 60.81% | 4,885,095,773 |
| 2017-11-22 | 2017-11-20 | 9.345 | 488,671,146 | -149,251 | 60.81% | 4,566,854,230 |
| 2017-11-20 | 2017-11-16 | 9.183 | 488,820,397 | -8,599 | 60.83% | 4,488,662,828 |
| 2017-11-16 | 2017-11-14 | 8.499 | 488,828,996 | -37,466 | 60.83% | 4,154,473,784 |
| 2017-11-13 | 2017-11-09 | 7.848 | 488,866,462 | +57,121 | 60.84% | 3,836,417,320 |
| 2017-11-10 | 2017-11-08 | 7.978 | 488,809,341 | -4,300 | 60.83% | 3,899,636,594 |
| 2017-11-08 | 2017-11-06 | 7.457 | 488,813,641 | +12,284 | 60.83% | 3,644,998,514 |
| 2017-11-06 | 2017-11-02 | 6.838 | 488,801,357 | +20,883 | 60.83% | 3,342,491,057 |
| 2017-11-03 | 2017-11-01 | 6.806 | 488,780,474 | +224,184 | 60.83% | 3,326,432,312 |
| 2017-11-01 | 2017-10-30 | 7.424 | 488,556,290 | +5,528 | 60.80% | 3,627,170,848 |
| 2017-10-31 | 2017-10-27 | 6.643 | 488,550,762 | +16,583 | 60.80% | 3,245,326,669 |
| 2017-10-18 | 2017-10-16 | 6.219 | 488,534,179 | +26,411 | 60.80% | 3,038,413,499 |
| 2017-10-16 | 2017-10-12 | 6.154 | 488,507,768 | +41,766 | 60.79% | 3,006,435,109 |
| 2017-10-13 | 2017-10-11 | 6.415 | 488,466,002 | -18,426 | 60.79% | 3,133,423,700 |
| 2017-10-12 | 2017-10-10 | 6.089 | 488,484,428 | +11,670 | 60.79% | 2,974,478,859 |
| 2017-10-10 | 2017-10-06 | 5.601 | 488,472,758 | +222,341 | 60.79% | 2,735,818,937 |
| 2017-10-09 | 2017-10-04 | 5.373 | 488,250,417 | +18,426 | 60.76% | 2,623,282,870 |
| 2017-10-06 | 2017-10-03 | 5.536 | 488,231,991 | +18,426 | 60.76% | 2,702,674,291 |
| 2017-10-04 | 2017-09-29 | 5.666 | 488,213,565 | +92,744 | 60.76% | 2,766,162,228 |
| 2017-10-03 | 2017-09-28 | 5.894 | 488,120,821 | +180,576 | 60.75% | 2,876,897,999 |
| 2017-09-29 | 2017-09-27 | 6.252 | 487,940,245 | +166,449 | 60.72% | 3,050,608,141 |
| 2017-09-28 | 2017-09-26 | 6.545 | 487,773,796 | +78,618 | 60.70% | 3,192,515,976 |
| 2017-09-22 | 2017-09-20 | 6.187 | 487,695,178 | +166,448 | 60.69% | 3,017,314,771 |
| 2017-09-21 | 2017-09-19 | 6.578 | 487,528,730 | +105,029 | 60.67% | 3,206,787,185 |
| 2017-09-19 | 2017-09-15 | 7.001 | 487,423,701 | -96,430 | 60.66% | 3,412,429,275 |
| 2017-09-14 | 2017-09-12 | 5.764 | 487,520,131 | +2,457 | 60.67% | 2,809,858,022 |
| 2017-09-11 | 2017-09-07 | 4.950 | 487,517,674 | +57,121 | 60.67% | 2,412,973,259 |
| 2017-09-06 | 2017-09-04 | 4.852 | 487,460,553 | +39,309 | 60.66% | 2,365,071,646 |
| 2017-08-25 | 2017-08-22 | 4.363 | 487,421,244 | -46,065 | 60.66% | 2,126,805,665 |
| 2017-08-24 | 2017-08-21 | 4.103 | 487,467,309 | +46,065 | 60.66% | 2,000,021,192 |
| 2017-07-25 | 2017-07-21 | 4.168 | 487,421,244 | -12,284 | 60.66% | 2,031,575,560 |
| 2017-07-20 | 2017-07-18 | 4.363 | 487,433,528 | +12,284 | 60.66% | 2,126,859,265 |
| 2016-06-27 | 2016-06-23 | 1.986 | 487,421,244 | +487,421,244 | 60.66% | 968,172,728 |
| 2009-05-21 | 2009-05-19 | 1.477 | 0 | -2,141,820 | ||
| 2009-05-20 | 2009-05-18 | 1.494 | 2,141,820 | -2,460,502 | 0.49% | 3,199,679 |
| 2009-05-19 | 2009-05-15 | 1.443 | 4,602,322 | -447,096 | 1.06% | 6,641,050 |
| 2009-05-18 | 2009-05-14 | 1.324 | 5,049,418 | -113,100 | 1.16% | 6,686,160 |
| 2009-05-15 | 2009-05-13 | 1.392 | 5,162,518 | -129,004 | 1.19% | 7,186,481 |
| 2009-05-14 | 2009-05-12 | 1.324 | 5,291,522 | -11,781 | 1.22% | 7,006,740 |
| 2009-05-13 | 2009-05-11 | 1.358 | 5,303,303 | -1,036,156 | 1.22% | 7,202,400 |
| 2009-05-12 | 2009-05-08 | 1.375 | 6,339,459 | -45,357 | 1.46% | 8,717,221 |
| 2009-05-11 | 2009-05-07 | 1.426 | 6,384,816 | -144,320 | 1.47% | 9,104,760 |
| 2009-05-08 | 2009-05-06 | 1.409 | 6,529,136 | -93,660 | 1.50% | 9,199,720 |
| 2009-05-06 | 2009-05-04 | 1.409 | 6,622,796 | -199,102 | 1.52% | 9,331,690 |
| 2009-05-05 | 2009-04-30 | 1.324 | 6,821,898 | -206,171 | 1.57% | 9,033,180 |
| 2009-04-29 | 2009-04-27 | 1.358 | 7,028,069 | -129,004 | 1.61% | 9,544,800 |
| 2008-12-17 | 2008-12-15 | 0.917 | 7,157,073 | +7,157,073 | 1.64% | 6,561,000 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -7,157,073 | ||
| 2007-08-27 | 2007-08-23 | 5.568 | 7,157,073 | +7,157,073 | 2.17% | 39,851,999 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy