History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-10-13 | 2025-10-09 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-10-10 | 2025-10-08 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-10-09 | 2025-10-06 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-10-08 | 2025-10-03 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-10-06 | 2025-10-02 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-10-03 | 2025-09-30 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-10-02 | 2025-09-29 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-30 | 2025-09-26 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-29 | 2025-09-25 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-26 | 2025-09-24 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-25 | 2025-09-23 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-24 | 2025-09-22 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-23 | 2025-09-19 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-22 | 2025-09-18 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-19 | 2025-09-17 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-18 | 2025-09-16 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-17 | 2025-09-15 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-16 | 2025-09-12 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-15 | 2025-09-11 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-12 | 2025-09-10 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-11 | 2025-09-09 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-10 | 2025-09-08 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-09 | 2025-09-05 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-08 | 2025-09-04 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-05 | 2025-09-03 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-04 | 2025-09-02 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-03 | 2025-09-01 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-02 | 2025-08-29 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-09-01 | 2025-08-28 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-29 | 2025-08-27 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-28 | 2025-08-26 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-27 | 2025-08-25 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-26 | 2025-08-22 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-25 | 2025-08-21 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-22 | 2025-08-20 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-21 | 2025-08-19 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-20 | 2025-08-18 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-19 | 2025-08-15 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-18 | 2025-08-14 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-15 | 2025-08-13 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-14 | 2025-08-12 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-13 | 2025-08-11 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-12 | 2025-08-08 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-11 | 2025-08-07 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-08 | 2025-08-06 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-07 | 2025-08-05 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-06 | 2025-08-04 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-05 | 2025-08-01 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-04 | 2025-07-31 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-08-01 | 2025-07-30 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-31 | 2025-07-29 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-30 | 2025-07-28 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-29 | 2025-07-25 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-28 | 2025-07-24 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-25 | 2025-07-23 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-24 | 2025-07-22 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-23 | 2025-07-21 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-22 | 2025-07-18 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-21 | 2025-07-17 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-18 | 2025-07-16 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-17 | 2025-07-15 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-16 | 2025-07-14 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-15 | 2025-07-11 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-14 | 2025-07-10 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-11 | 2025-07-09 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-10 | 2025-07-08 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-09 | 2025-07-07 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-08 | 2025-07-04 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-07 | 2025-07-03 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-04 | 2025-07-02 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-03 | 2025-06-30 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-07-02 | 2025-06-27 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-30 | 2025-06-26 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-27 | 2025-06-25 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-26 | 2025-06-24 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-25 | 2025-06-23 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-24 | 2025-06-20 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-23 | 2025-06-19 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-20 | 2025-06-18 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-19 | 2025-06-17 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-18 | 2025-06-16 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-17 | 2025-06-13 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-16 | 2025-06-12 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-13 | 2025-06-11 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-12 | 2025-06-10 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-11 | 2025-06-09 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-10 | 2025-06-06 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-09 | 2025-06-05 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-06 | 2025-06-04 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-05 | 2025-06-03 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-04 | 2025-06-02 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-03 | 2025-05-30 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-06-02 | 2025-05-29 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-30 | 2025-05-28 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-29 | 2025-05-27 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-28 | 2025-05-26 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-27 | 2025-05-23 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-26 | 2025-05-22 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-23 | 2025-05-21 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-22 | 2025-05-20 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-21 | 2025-05-19 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-20 | 2025-05-16 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-19 | 2025-05-15 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-16 | 2025-05-14 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-15 | 2025-05-13 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-14 | 2025-05-12 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-13 | 2025-05-09 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-12 | 2025-05-08 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-09 | 2025-05-07 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-08 | 2025-05-06 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-07 | 2025-05-02 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-06 | 2025-04-30 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-05-02 | 2025-04-29 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-30 | 2025-04-28 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-29 | 2025-04-25 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-28 | 2025-04-24 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-25 | 2025-04-23 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-24 | 2025-04-22 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-23 | 2025-04-17 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-22 | 2025-04-16 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-17 | 2025-04-15 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-16 | 2025-04-14 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-15 | 2025-04-11 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-14 | 2025-04-10 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-11 | 2025-04-09 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-10 | 2025-04-08 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-09 | 2025-04-07 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-08 | 2025-04-03 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-07 | 2025-04-02 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-03 | 2025-04-01 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-02 | 2025-03-31 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-04-01 | 2025-03-28 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-31 | 2025-03-27 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-28 | 2025-03-26 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-27 | 2025-03-25 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-26 | 2025-03-24 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-25 | 2025-03-21 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-24 | 2025-03-20 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-21 | 2025-03-19 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-20 | 2025-03-18 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-19 | 2025-03-17 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-18 | 2025-03-14 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-17 | 2025-03-13 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-14 | 2025-03-12 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-13 | 2025-03-11 | 0.011 | 581,806 | +0 | 0.01% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-11 | 2025-03-07 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-10 | 2025-03-06 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-07 | 2025-03-05 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-06 | 2025-03-04 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-05 | 2025-03-03 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-04 | 2025-02-28 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-03-03 | 2025-02-27 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-28 | 2025-02-26 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-27 | 2025-02-25 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-26 | 2025-02-24 | 0.011 | 581,806 | +0 | 0.01% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2025-02-24 | 2025-02-20 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-21 | 2025-02-19 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-20 | 2025-02-18 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-19 | 2025-02-17 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-18 | 2025-02-14 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-17 | 2025-02-13 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-14 | 2025-02-12 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-13 | 2025-02-11 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-12 | 2025-02-10 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-11 | 2025-02-07 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-10 | 2025-02-06 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-07 | 2025-02-05 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-06 | 2025-02-04 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-05 | 2025-02-03 | 0.010 | 581,806 | +0 | 0.01% | 5,818 |
| 2025-02-04 | 2025-01-28 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2025-02-03 | 2025-01-24 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2025-01-27 | 2025-01-23 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2025-01-24 | 2025-01-22 | 0.011 | 581,806 | +0 | 0.01% | 6,400 |
| 2025-01-23 | 2025-01-21 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2025-01-22 | 2025-01-20 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2025-01-21 | 2025-01-17 | 0.011 | 581,806 | +0 | 0.01% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2025-01-17 | 2025-01-15 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2025-01-16 | 2025-01-14 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2025-01-15 | 2025-01-13 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2025-01-14 | 2025-01-10 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2025-01-13 | 2025-01-09 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2025-01-10 | 2025-01-08 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2025-01-09 | 2025-01-07 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2025-01-08 | 2025-01-06 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2025-01-07 | 2025-01-03 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2025-01-06 | 2025-01-02 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2025-01-03 | 2024-12-31 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2025-01-02 | 2024-12-27 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2024-12-30 | 2024-12-24 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2024-12-27 | 2024-12-20 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2024-12-23 | 2024-12-19 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2024-12-20 | 2024-12-18 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2024-12-19 | 2024-12-17 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2024-12-18 | 2024-12-16 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2024-12-17 | 2024-12-13 | 0.014 | 581,806 | +0 | 0.01% | 8,145 |
| 2024-12-16 | 2024-12-12 | 0.014 | 581,806 | +0 | 0.01% | 8,145 |
| 2024-12-13 | 2024-12-11 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2024-12-12 | 2024-12-10 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2024-12-11 | 2024-12-09 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2024-12-10 | 2024-12-06 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2024-12-09 | 2024-12-05 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2024-12-06 | 2024-12-04 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2024-12-05 | 2024-12-03 | 0.012 | 581,806 | +0 | 0.01% | 6,982 |
| 2024-12-04 | 2024-12-02 | 0.013 | 581,806 | +0 | 0.01% | 7,563 |
| 2024-12-03 | 2024-11-29 | 0.013 | 581,806 | -256,000 | 0.01% | 7,563 |
| 2024-11-22 | 2024-11-20 | 0.014 | 837,806 | -170,000 | 0.01% | 11,729 |
| 2024-11-20 | 2024-11-18 | 0.014 | 1,007,806 | -52,000 | 0.01% | 14,109 |
| 2024-11-19 | 2024-11-15 | 0.014 | 1,059,806 | -22,000 | 0.01% | 14,837 |
| 2024-11-13 | 2024-11-11 | 0.015 | 1,081,806 | +500,000 | 0.01% | 16,227 |
| 2024-11-11 | 2024-11-07 | 0.017 | 581,806 | -500,000 | 0.01% | 9,891 |
| 2024-11-06 | 2024-11-04 | 0.016 | 1,081,806 | +500,000 | 0.01% | 17,309 |
| 2024-11-05 | 2024-11-01 | 0.017 | 581,806 | -296,000 | 0.01% | 9,891 |
| 2024-11-04 | 2024-10-31 | 0.016 | 877,806 | +296,000 | 0.01% | 14,045 |
| 2024-10-02 | 2024-09-27 | 0.017 | 581,806 | -3,000,000 | 0.01% | 9,891 |
| 2024-09-30 | 2024-09-26 | 0.015 | 3,581,806 | +3,000,000 | 0.04% | 53,727 |
| 2024-07-15 | 2024-07-11 | 0.014 | 581,806 | -420,000 | 0.01% | 8,145 |
| 2024-07-02 | 2024-06-27 | 0.014 | 1,001,806 | +420,000 | 0.01% | 14,025 |
| 2024-06-14 | 2024-06-12 | 0.015 | 581,806 | -500,000 | 0.01% | 8,727 |
| 2024-06-12 | 2024-06-07 | 0.015 | 1,081,806 | +500,000 | 0.01% | 16,227 |
| 2024-06-11 | 2024-06-06 | 0.017 | 581,806 | -500,000 | 0.01% | 9,891 |
| 2024-06-07 | 2024-06-05 | 0.019 | 1,081,806 | +500,000 | 0.01% | 20,554 |
| 2024-06-05 | 2024-06-03 | 0.020 | 581,806 | -500,000 | 0.01% | 11,636 |
| 2024-06-03 | 2024-05-30 | 0.019 | 1,081,806 | +500,000 | 0.01% | 20,554 |
| 2024-05-23 | 2024-05-21 | 0.022 | 581,806 | -502,000 | 0.01% | 12,800 |
| 2024-05-20 | 2024-05-16 | 0.017 | 1,083,806 | +102,000 | 0.01% | 18,425 |
| 2024-05-16 | 2024-05-13 | 0.015 | 981,806 | -400,000 | 0.01% | 14,727 |
| 2024-05-14 | 2024-05-10 | 0.015 | 1,381,806 | +800,000 | 0.02% | 20,727 |
| 2023-11-28 | 2023-11-24 | 0.018 | 581,806 | -1,000,000 | 0.01% | 10,473 |
| 2023-11-27 | 2023-11-23 | 0.018 | 1,581,806 | +1,000,000 | 0.02% | 28,473 |
| 2023-11-20 | 2023-11-16 | 0.017 | 581,806 | -398,000 | 0.01% | 9,891 |
| 2023-11-16 | 2023-11-14 | 0.017 | 979,806 | +398,000 | 0.01% | 16,657 |
| 2023-10-16 | 2023-10-12 | 0.020 | 581,806 | -500,000 | 0.01% | 11,636 |
| 2023-10-10 | 2023-10-06 | 0.019 | 1,081,806 | +500,000 | 0.01% | 20,554 |
| 2023-10-09 | 2023-10-05 | 0.020 | 581,806 | -110,000 | 0.01% | 11,636 |
| 2023-10-05 | 2023-10-03 | 0.021 | 691,806 | -500,000 | 0.01% | 14,528 |
| 2023-09-26 | 2023-09-22 | 0.020 | 1,191,806 | +500,000 | 0.01% | 23,836 |
| 2023-09-22 | 2023-09-20 | 0.021 | 691,806 | -400,000 | 0.01% | 14,528 |
| 2023-09-21 | 2023-09-19 | 0.021 | 1,091,806 | +400,000 | 0.01% | 22,928 |
| 2023-09-14 | 2023-09-12 | 0.026 | 691,806 | -600,000 | 0.01% | 17,987 |
| 2023-09-13 | 2023-09-11 | 0.026 | 1,291,806 | -140,000 | 0.02% | 33,587 |
| 2023-09-12 | 2023-09-07 | 0.018 | 1,431,806 | -700,000 | 0.02% | 25,773 |
| 2023-09-11 | 2023-09-06 | 0.022 | 2,131,806 | +840,000 | 0.03% | 46,900 |
| 2023-09-07 | 2023-09-05 | 0.015 | 1,291,806 | +600,000 | 0.02% | 19,377 |
| 2023-09-06 | 2023-09-04 | 0.017 | 691,806 | -152,000 | 0.01% | 11,761 |
| 2023-09-04 | 2023-08-30 | 0.015 | 843,806 | +152,000 | 0.01% | 12,657 |
| 2023-08-18 | 2023-08-16 | 0.016 | 691,806 | -498,000 | 0.01% | 11,069 |
| 2023-08-17 | 2023-08-15 | 0.016 | 1,189,806 | -2,000 | 0.01% | 19,037 |
| 2023-08-09 | 2023-08-07 | 0.019 | 1,191,806 | +500,000 | 0.01% | 22,644 |
| 2023-08-08 | 2023-08-04 | 0.020 | 691,806 | -1,000,000 | 0.01% | 13,836 |
| 2023-08-04 | 2023-08-02 | 0.019 | 1,691,806 | +1,000,000 | 0.02% | 32,144 |
| 2023-08-02 | 2023-07-31 | 0.019 | 691,806 | -500,000 | 0.01% | 13,144 |
| 2023-07-31 | 2023-07-27 | 0.017 | 1,191,806 | +500,000 | 0.01% | 20,261 |
| 2023-07-27 | 2023-07-25 | 0.016 | 691,806 | -398,000 | 0.01% | 11,069 |
| 2023-07-21 | 2023-07-19 | 0.015 | 1,089,806 | -2,000 | 0.01% | 16,347 |
| 2023-07-18 | 2023-07-13 | 0.017 | 1,091,806 | +400,000 | 0.01% | 18,561 |
| 2023-06-29 | 2023-06-27 | 0.018 | 691,806 | -300,000 | 0.01% | 12,453 |
| 2023-06-28 | 2023-06-26 | 0.017 | 991,806 | +300,000 | 0.01% | 16,861 |
| 2023-06-20 | 2023-06-16 | 0.021 | 691,806 | -100,000 | 0.01% | 14,528 |
| 2023-06-16 | 2023-06-14 | 0.021 | 791,806 | +100,000 | 0.01% | 16,628 |
| 2023-06-02 | 2023-05-31 | 0.015 | 691,806 | -500,000 | 0.01% | 10,377 |
| 2023-05-29 | 2023-05-24 | 0.015 | 1,191,806 | -1,000,000 | 0.01% | 17,877 |
| 2023-05-25 | 2023-05-23 | 0.014 | 2,191,806 | +500,000 | 0.03% | 30,685 |
| 2023-05-24 | 2023-05-22 | 0.015 | 1,691,806 | +500,000 | 0.02% | 25,377 |
| 2023-05-15 | 2023-05-11 | 0.022 | 1,191,806 | +500,000 | 0.01% | 26,220 |
| 2023-05-03 | 2023-04-28 | 0.024 | 691,806 | -600,000 | 0.01% | 16,603 |
| 2023-03-31 | 2023-03-29 | 0.029 | 1,291,806 | -998,000 | 0.02% | 37,462 |
| 2023-03-29 | 2023-03-27 | 0.033 | 2,289,806 | -302,000 | 0.03% | 75,564 |
| 2023-03-27 | 2023-03-23 | 0.035 | 2,591,806 | -100,000 | 0.03% | 90,713 |
| 2023-03-22 | 2023-03-20 | 0.031 | 2,691,806 | -200,000 | 0.03% | 83,446 |
| 2023-03-20 | 2023-03-16 | 0.033 | 2,891,806 | -900,000 | 0.03% | 95,430 |
| 2023-03-15 | 2023-03-13 | 0.039 | 3,791,806 | +1,000,000 | 0.04% | 147,880 |
| 2023-03-10 | 2023-03-08 | 0.048 | 2,791,806 | -70,000 | 0.03% | 134,007 |
| 2023-03-09 | 2023-03-07 | 0.051 | 2,861,806 | -530,000 | 0.03% | 145,952 |
| 2023-03-07 | 2023-03-03 | 0.054 | 3,391,806 | +600,000 | 0.04% | 183,158 |
| 2023-03-06 | 2023-03-02 | 0.054 | 2,791,806 | -800,000 | 0.03% | 150,758 |
| 2023-03-03 | 2023-03-01 | 0.053 | 3,591,806 | +800,000 | 0.04% | 190,366 |
| 2023-03-02 | 2023-02-28 | 0.051 | 2,791,806 | +300,000 | 0.03% | 142,382 |
| 2023-03-01 | 2023-02-27 | 0.055 | 2,491,806 | +600,000 | 0.03% | 137,049 |
| 2023-02-24 | 2023-02-22 | 0.058 | 1,891,806 | +20,000 | 0.02% | 109,725 |
| 2023-02-23 | 2023-02-21 | 0.058 | 1,871,806 | +280,000 | 0.02% | 108,565 |
| 2023-02-20 | 2023-02-16 | 0.054 | 1,591,806 | -400,000 | 0.02% | 85,958 |
| 2023-02-17 | 2023-02-15 | 0.054 | 1,991,806 | +500,000 | 0.02% | 107,558 |
| 2023-02-16 | 2023-02-14 | 0.057 | 1,491,806 | +500,000 | 0.02% | 85,033 |
| 2023-02-15 | 2023-02-13 | 0.062 | 991,806 | -200,000 | 0.01% | 61,492 |
| 2023-02-09 | 2023-02-07 | 0.063 | 1,191,806 | -300,000 | 0.01% | 75,084 |
| 2023-02-06 | 2023-02-02 | 0.068 | 1,491,806 | -700,000 | 0.02% | 101,443 |
| 2023-02-03 | 2023-02-01 | 0.065 | 2,191,806 | +1,000,000 | 0.03% | 142,467 |
| 2023-01-26 | 2023-01-19 | 0.060 | 1,191,806 | -1,000,000 | 0.01% | 71,508 |
| 2023-01-19 | 2023-01-17 | 0.062 | 2,191,806 | -850,000 | 0.03% | 135,892 |
| 2023-01-17 | 2023-01-13 | 0.066 | 3,041,806 | +1,200,000 | 0.04% | 200,759 |
| 2023-01-09 | 2023-01-05 | 0.069 | 1,841,806 | -9,150,000 | 0.02% | 127,085 |
| 2023-01-06 | 2023-01-04 | 0.072 | 10,991,806 | +9,816,000 | 0.13% | 791,410 |
| 2022-12-28 | 2022-12-22 | 0.069 | 1,175,806 | -404,000 | 0.01% | 81,131 |
| 2022-12-23 | 2022-12-21 | 0.065 | 1,579,806 | -146,000 | 0.02% | 102,687 |
| 2022-12-22 | 2022-12-20 | 0.065 | 1,725,806 | -50,000 | 0.02% | 112,177 |
| 2022-12-21 | 2022-12-19 | 0.067 | 1,775,806 | +524,000 | 0.02% | 118,979 |
| 2022-12-20 | 2022-12-16 | 0.069 | 1,251,806 | -130,000 | 0.01% | 86,375 |
| 2022-12-19 | 2022-12-15 | 0.070 | 1,381,806 | -200,000 | 0.02% | 96,726 |
| 2022-12-16 | 2022-12-14 | 0.071 | 1,581,806 | +340,000 | 0.02% | 112,308 |
| 2022-12-15 | 2022-12-13 | 0.075 | 1,241,806 | +400,000 | 0.01% | 93,135 |
| 2022-12-14 | 2022-12-12 | 0.079 | 841,806 | -33,160,000 | 0.01% | 66,503 |
| 2022-12-13 | 2022-12-09 | 0.083 | 34,001,806 | +31,820,000 | 0.40% | 2,822,150 |
| 2022-12-12 | 2022-12-08 | 0.060 | 2,181,806 | +1,590,000 | 0.03% | 130,908 |
| 2022-12-08 | 2022-12-06 | 0.062 | 591,806 | +100,000 | 0.01% | 36,692 |
| 2022-12-07 | 2022-12-05 | 0.061 | 491,806 | -500,000 | 0.01% | 30,000 |
| 2022-12-05 | 2022-12-01 | 0.058 | 991,806 | +500,000 | 0.01% | 57,525 |
| 2022-12-01 | 2022-11-29 | 0.064 | 491,806 | -700,000 | 0.01% | 31,476 |
| 2022-11-30 | 2022-11-28 | 0.054 | 1,191,806 | +600,000 | 0.01% | 64,358 |
| 2022-11-29 | 2022-11-25 | 0.057 | 591,806 | -500,000 | 0.01% | 33,733 |
| 2022-11-24 | 2022-11-22 | 0.049 | 1,091,806 | -200,000 | 0.01% | 53,498 |
| 2022-11-23 | 2022-11-21 | 0.051 | 1,291,806 | +500,000 | 0.02% | 65,882 |
| 2022-11-22 | 2022-11-18 | 0.054 | 791,806 | +100,000 | 0.01% | 42,758 |
| 2022-11-17 | 2022-11-15 | 0.062 | 691,806 | -2,800,000 | 0.01% | 42,892 |
| 2022-11-16 | 2022-11-14 | 0.060 | 3,491,806 | +1,330,000 | 0.04% | 209,508 |
| 2022-11-14 | 2022-11-10 | 0.035 | 2,161,806 | +600,000 | 0.03% | 75,663 |
| 2022-11-11 | 2022-11-09 | 0.036 | 1,561,806 | -600,000 | 0.02% | 56,225 |
| 2022-11-08 | 2022-11-04 | 0.032 | 2,161,806 | -500,000 | 0.03% | 69,178 |
| 2022-11-01 | 2022-10-28 | 0.030 | 2,661,806 | +500,000 | 0.03% | 79,854 |
| 2022-10-27 | 2022-10-25 | 0.033 | 2,161,806 | -380,000 | 0.03% | 71,340 |
| 2022-10-26 | 2022-10-24 | 0.033 | 2,541,806 | +380,000 | 0.03% | 83,880 |
| 2022-10-25 | 2022-10-21 | 0.035 | 2,161,806 | -200,000 | 0.03% | 75,663 |
| 2022-10-21 | 2022-10-19 | 0.034 | 2,361,806 | +200,000 | 0.03% | 80,301 |
| 2022-10-17 | 2022-10-13 | 0.034 | 2,161,806 | +600,000 | 0.03% | 73,501 |
| 2022-10-13 | 2022-10-11 | 0.035 | 1,561,806 | -1,000,000 | 0.02% | 54,663 |
| 2022-10-12 | 2022-10-10 | 0.034 | 2,561,806 | +1,000,000 | 0.03% | 87,101 |
| 2022-10-10 | 2022-10-06 | 0.031 | 1,561,806 | -500,000 | 0.02% | 48,416 |
| 2022-10-07 | 2022-10-05 | 0.032 | 2,061,806 | +500,000 | 0.02% | 65,978 |
| 2022-09-28 | 2022-09-26 | 0.039 | 1,561,806 | -350,000 | 0.02% | 60,910 |
| 2022-09-23 | 2022-09-21 | 0.041 | 1,911,806 | +350,000 | 0.02% | 78,384 |
| 2022-09-15 | 2022-09-13 | 0.052 | 1,561,806 | +300,000 | 0.02% | 81,214 |
| 2022-09-09 | 2022-09-07 | 0.053 | 1,261,806 | -200,000 | 0.01% | 66,876 |
| 2022-09-08 | 2022-09-06 | 0.053 | 1,461,806 | +500,000 | 0.02% | 77,476 |
| 2022-09-02 | 2022-08-31 | 0.054 | 961,806 | -300,000 | 0.01% | 51,938 |
| 2022-08-31 | 2022-08-29 | 0.056 | 1,261,806 | +300,000 | 0.01% | 70,661 |
| 2022-08-30 | 2022-08-26 | 0.056 | 961,806 | -300,000 | 0.01% | 53,861 |
| 2022-08-03 | 2022-08-01 | 0.068 | 1,261,806 | -100,000 | 0.01% | 85,803 |
| 2022-08-02 | 2022-07-29 | 0.071 | 1,361,806 | +100,000 | 0.02% | 96,688 |
| 2022-07-29 | 2022-07-27 | 0.074 | 1,261,806 | -66,158,000 | 0.01% | 93,374 |
| 2022-07-28 | 2022-07-26 | 0.078 | 67,419,806 | +66,130,000 | 0.80% | 5,258,745 |
| 2022-07-27 | 2022-07-25 | 0.074 | 1,289,806 | -800,000 | 0.02% | 95,446 |
| 2022-07-26 | 2022-07-22 | 0.073 | 2,089,806 | +828,000 | 0.02% | 152,556 |
| 2022-07-20 | 2022-07-18 | 0.072 | 1,261,806 | +150,000 | 0.01% | 90,850 |
| 2022-07-19 | 2022-07-15 | 0.071 | 1,111,806 | -250,000 | 0.01% | 78,938 |
| 2022-07-11 | 2022-07-07 | 0.089 | 1,361,806 | +100,000 | 0.02% | 121,201 |
| 2022-07-06 | 2022-07-04 | 0.097 | 1,261,806 | -20,000 | 0.01% | 122,395 |
| 2022-07-05 | 2022-06-30 | 0.099 | 1,281,806 | -3,850,000 | 0.02% | 126,899 |
| 2022-07-04 | 2022-06-29 | 0.099 | 5,131,806 | +3,300,000 | 0.06% | 508,049 |
| 2022-06-30 | 2022-06-28 | 0.088 | 1,831,806 | +200,000 | 0.02% | 161,199 |
| 2022-06-29 | 2022-06-27 | 0.098 | 1,631,806 | -600,000 | 0.02% | 159,917 |
| 2022-06-28 | 2022-06-24 | 0.103 | 2,231,806 | -25,048,000 | 0.03% | 229,876 |
| 2022-06-27 | 2022-06-23 | 0.103 | 27,279,806 | +26,868,000 | 0.32% | 2,809,820 |
| 2022-06-23 | 2022-06-21 | 0.095 | 411,806 | -200,000 | 0.00% | 39,122 |
| 2022-06-21 | 2022-06-17 | 0.089 | 611,806 | +100,000 | 0.01% | 54,451 |
| 2022-06-20 | 2022-06-16 | 0.072 | 511,806 | -700,000 | 0.01% | 36,850 |
| 2022-06-17 | 2022-06-15 | 0.080 | 1,211,806 | +500,000 | 0.01% | 96,944 |
| 2022-06-16 | 2022-06-14 | 0.081 | 711,806 | +400,000 | 0.01% | 57,656 |
| 2022-06-15 | 2022-06-13 | 0.081 | 311,806 | -450,000 | 0.00% | 25,256 |
| 2022-06-10 | 2022-06-08 | 0.087 | 761,806 | +400,000 | 0.01% | 66,277 |
| 2022-06-02 | 2022-05-31 | 0.093 | 361,806 | -150,000 | 0.00% | 33,648 |
| 2022-05-31 | 2022-05-27 | 0.085 | 511,806 | -202,000 | 0.01% | 43,504 |
| 2022-05-30 | 2022-05-26 | 0.087 | 713,806 | +300,000 | 0.01% | 62,101 |
| 2022-05-26 | 2022-05-24 | 0.089 | 413,806 | -340,000 | 0.00% | 36,829 |
| 2022-05-25 | 2022-05-23 | 0.096 | 753,806 | -1,658,000 | 0.01% | 72,365 |
| 2022-05-24 | 2022-05-20 | 0.106 | 2,411,806 | +2,200,000 | 0.03% | 255,651 |
| 2022-05-20 | 2022-05-18 | 0.084 | 211,806 | -402,000 | 0.00% | 17,792 |
| 2022-05-19 | 2022-05-17 | 0.087 | 613,806 | -1,252,000 | 0.01% | 53,401 |
| 2022-05-18 | 2022-05-16 | 0.092 | 1,865,806 | -600,000 | 0.02% | 171,654 |
| 2022-05-17 | 2022-05-13 | 0.088 | 2,465,806 | -896,000 | 0.03% | 216,991 |
| 2022-05-16 | 2022-05-12 | 0.086 | 3,361,806 | +2,650,000 | 0.04% | 289,115 |
| 2022-05-13 | 2022-05-11 | 0.096 | 711,806 | -690,000 | 0.01% | 68,333 |
| 2022-05-12 | 2022-05-10 | 0.101 | 1,401,806 | +526,000 | 0.02% | 141,582 |
| 2022-05-11 | 2022-05-06 | 0.108 | 875,806 | +16,000 | 0.01% | 94,587 |
| 2022-05-10 | 2022-05-05 | 0.133 | 859,806 | -642,000 | 0.01% | 114,354 |
| 2022-05-06 | 2022-05-04 | 0.153 | 1,501,806 | -7,480,000 | 0.02% | 229,776 |
| 2022-05-05 | 2022-05-03 | 0.161 | 8,981,806 | +7,930,000 | 0.11% | 1,446,071 |
| 2022-05-04 | 2022-04-29 | 0.085 | 1,051,806 | +720,000 | 0.01% | 89,404 |
| 2022-05-03 | 2022-04-28 | 0.082 | 331,806 | -3,640,000 | 0.00% | 27,208 |
| 2022-04-26 | 2022-04-22 | 0.085 | 3,971,806 | -308,000 | 0.05% | 337,604 |
| 2022-04-22 | 2022-04-20 | 0.540 | 4,279,806 | -102,000 | 0.05% | 2,311,095 |
| 2022-04-21 | 2022-04-19 | 0.570 | 4,381,806 | +400,000 | 0.05% | 2,497,629 |
| 2022-04-20 | 2022-04-14 | 0.550 | 3,981,806 | -1,500,000 | 0.05% | 2,189,993 |
| 2022-04-14 | 2022-04-12 | 0.570 | 5,481,806 | -280,000 | 0.06% | 3,124,629 |
| 2022-04-13 | 2022-04-11 | 0.600 | 5,761,806 | +500,000 | 0.07% | 3,457,084 |
| 2022-04-12 | 2022-04-08 | 0.640 | 5,261,806 | +780,000 | 0.06% | 3,367,556 |
| 2022-04-11 | 2022-04-07 | 0.640 | 4,481,806 | +400,000 | 0.05% | 2,868,356 |
| 2022-04-08 | 2022-04-06 | 0.670 | 4,081,806 | -400,000 | 0.05% | 2,734,810 |
| 2022-04-04 | 2022-03-31 | 0.700 | 4,481,806 | -400,000 | 0.05% | 3,137,264 |
| 2022-03-31 | 2022-03-29 | 0.750 | 4,881,806 | -700,000 | 0.06% | 3,661,354 |
| 2022-03-30 | 2022-03-28 | 0.750 | 5,581,806 | +300,000 | 0.07% | 4,186,354 |
| 2022-03-29 | 2022-03-25 | 0.740 | 5,281,806 | +1,000,000 | 0.06% | 3,908,536 |
| 2022-03-28 | 2022-03-24 | 0.770 | 4,281,806 | -874,000 | 0.05% | 3,296,991 |
| 2022-03-25 | 2022-03-23 | 0.780 | 5,155,806 | -826,000 | 0.06% | 4,021,529 |
| 2022-03-24 | 2022-03-22 | 0.780 | 5,981,806 | +500,000 | 0.07% | 4,665,809 |
| 2022-03-21 | 2022-03-17 | 0.820 | 5,481,806 | -400,000 | 0.06% | 4,495,081 |
| 2022-03-10 | 2022-03-08 | 0.810 | 5,881,806 | +400,000 | 0.07% | 4,764,263 |
| 2022-03-08 | 2022-03-04 | 0.810 | 5,481,806 | +5,400,000 | 0.06% | 4,440,263 |
| 2022-03-07 | 2022-03-03 | 0.800 | 81,806 | -36,000 | 0.00% | 65,445 |
| 2022-03-04 | 2022-03-02 | 0.800 | 117,806 | +36,000 | 0.00% | 94,245 |
| 2022-01-17 | 2022-01-13 | 0.850 | 81,806 | -492,000 | 0.00% | 69,535 |
| 2022-01-14 | 2022-01-12 | 0.860 | 573,806 | +492,000 | 0.01% | 493,473 |
| 2021-11-22 | 2021-11-18 | 0.860 | 81,806 | -218,000 | 0.00% | 70,353 |
| 2021-11-19 | 2021-11-17 | 0.860 | 299,806 | -282,000 | 0.00% | 257,833 |
| 2021-11-17 | 2021-11-15 | 0.890 | 581,806 | +500,000 | 0.01% | 517,807 |
| 2021-11-16 | 2021-11-12 | 0.900 | 81,806 | -470,000 | 0.00% | 73,625 |
| 2021-11-15 | 2021-11-11 | 0.920 | 551,806 | +470,000 | 0.01% | 507,662 |
| 2021-11-05 | 2021-11-03 | 0.930 | 81,806 | -200,000 | 0.00% | 76,080 |
| 2021-11-04 | 2021-11-02 | 0.940 | 281,806 | +200,000 | 0.00% | 264,898 |
| 2021-10-20 | 2021-10-18 | 0.910 | 81,806 | -6,000 | 0.00% | 74,443 |
| 2021-10-19 | 2021-10-15 | 0.890 | 87,806 | +6,000 | 0.00% | 78,147 |
| 2021-10-05 | 2021-09-30 | 0.910 | 81,806 | -350,000 | 0.00% | 74,443 |
| 2021-10-04 | 2021-09-29 | 0.920 | 431,806 | +300,000 | 0.01% | 397,262 |
| 2021-09-30 | 2021-09-28 | 0.910 | 131,806 | +50,000 | 0.00% | 119,943 |
| 2021-09-29 | 2021-09-27 | 0.920 | 81,806 | -20,000 | 0.00% | 75,262 |
| 2021-09-28 | 2021-09-24 | 0.930 | 101,806 | +20,000 | 0.00% | 94,680 |
| 2021-09-24 | 2021-09-21 | 0.930 | 81,806 | -470,000 | 0.00% | 76,080 |
| 2021-09-23 | 2021-09-20 | 0.930 | 551,806 | +420,000 | 0.01% | 513,180 |
| 2021-09-21 | 2021-09-17 | 0.930 | 131,806 | -800,000 | 0.00% | 122,580 |
| 2021-09-02 | 2021-08-31 | 0.930 | 931,806 | -2,000 | 0.01% | 866,580 |
| 2021-09-01 | 2021-08-30 | 0.900 | 933,806 | +2,000 | 0.01% | 840,425 |
| 2021-08-31 | 2021-08-27 | 0.910 | 931,806 | -24,000 | 0.01% | 847,943 |
| 2021-08-30 | 2021-08-26 | 0.900 | 955,806 | -12,000 | 0.01% | 860,225 |
| 2021-08-27 | 2021-08-25 | 0.910 | 967,806 | +36,000 | 0.01% | 880,703 |
| 2021-08-19 | 2021-08-17 | 0.930 | 931,806 | -120,000 | 0.01% | 866,580 |
| 2021-08-18 | 2021-08-16 | 0.910 | 1,051,806 | +96,000 | 0.01% | 957,143 |
| 2021-08-17 | 2021-08-13 | 0.910 | 955,806 | +24,000 | 0.01% | 869,783 |
| 2021-08-13 | 2021-08-11 | 0.930 | 931,806 | -524,000 | 0.01% | 866,580 |
| 2021-08-12 | 2021-08-10 | 0.890 | 1,455,806 | +464,000 | 0.02% | 1,295,667 |
| 2021-08-11 | 2021-08-09 | 0.890 | 991,806 | -540,000 | 0.01% | 882,707 |
| 2021-08-10 | 2021-08-06 | 0.890 | 1,531,806 | +200,000 | 0.02% | 1,363,307 |
| 2021-08-09 | 2021-08-05 | 0.900 | 1,331,806 | +400,000 | 0.02% | 1,198,625 |
| 2021-08-04 | 2021-08-02 | 0.910 | 931,806 | -400,000 | 0.01% | 847,943 |
| 2021-08-03 | 2021-07-30 | 0.951 | 1,331,806 | +128,000 | 0.02% | 1,266,562 |
| 2021-08-02 | 2021-07-29 | 0.951 | 1,203,806 | +302,385 | 0.01% | 1,144,833 |
| 2021-07-21 | 2021-07-19 | 0.951 | 901,421 | -599,783 | 0.01% | 857,261 |
| 2021-07-20 | 2021-07-16 | 0.961 | 1,501,204 | -154,782 | 0.02% | 1,443,180 |
| 2021-07-19 | 2021-07-15 | 0.982 | 1,655,986 | +532,065 | 0.02% | 1,626,215 |
| 2021-07-16 | 2021-07-14 | 0.951 | 1,123,921 | +222,500 | 0.01% | 1,068,861 |
| 2021-07-15 | 2021-07-13 | 0.951 | 901,421 | -996,413 | 0.01% | 857,261 |
| 2021-07-14 | 2021-07-12 | 0.961 | 1,897,834 | +996,413 | 0.02% | 1,824,480 |
| 2021-07-13 | 2021-07-09 | 0.961 | 901,421 | -677,174 | 0.01% | 866,580 |
| 2021-07-12 | 2021-07-08 | 0.951 | 1,578,595 | +386,957 | 0.02% | 1,501,262 |
| 2021-07-07 | 2021-07-05 | 0.972 | 1,191,638 | -290,218 | 0.01% | 1,157,897 |
| 2021-07-06 | 2021-07-02 | 0.982 | 1,481,856 | +290,218 | 0.02% | 1,455,216 |
| 2021-07-05 | 2021-06-30 | 0.982 | 1,191,638 | -203,153 | 0.01% | 1,170,215 |
| 2021-07-02 | 2021-06-29 | 0.982 | 1,394,791 | +9,674 | 0.02% | 1,369,716 |
| 2021-06-30 | 2021-06-28 | 1.003 | 1,385,117 | +193,479 | 0.02% | 1,388,852 |
| 2021-06-29 | 2021-06-25 | 1.013 | 1,191,638 | +290,217 | 0.01% | 1,207,169 |
| 2021-06-17 | 2021-06-15 | 1.013 | 901,421 | -290,217 | 0.01% | 913,170 |
| 2021-06-16 | 2021-06-11 | 1.013 | 1,191,638 | +290,217 | 0.02% | 1,207,169 |
| 2021-06-10 | 2021-06-08 | 1.003 | 901,421 | -174,130 | 0.01% | 903,852 |
| 2021-06-08 | 2021-06-04 | 1.013 | 1,075,551 | +313,434 | 0.01% | 1,089,569 |
| 2021-06-07 | 2021-06-03 | 1.065 | 762,117 | -174,130 | 0.01% | 811,441 |
| 2021-06-03 | 2021-06-01 | 1.034 | 936,247 | +857,109 | 0.01% | 967,806 |
| 2021-05-17 | 2021-05-13 | 1.003 | 79,138 | -58,044 | 0.00% | 79,351 |
| 2021-05-14 | 2021-05-12 | 1.003 | 137,182 | +58,044 | 0.00% | 137,552 |
| 2021-05-10 | 2021-05-06 | 1.003 | 79,138 | -193,479 | 0.00% | 79,351 |
| 2021-05-07 | 2021-05-05 | 1.013 | 272,617 | +193,479 | 0.00% | 276,170 |
| 2021-05-06 | 2021-05-04 | 1.013 | 79,138 | -299,892 | 0.00% | 80,169 |
| 2021-05-05 | 2021-05-03 | 1.013 | 379,030 | +251,522 | 0.00% | 383,970 |
| 2021-05-03 | 2021-04-29 | 1.023 | 127,508 | -386,957 | 0.00% | 130,488 |
| 2021-04-30 | 2021-04-28 | 1.023 | 514,465 | -270,869 | 0.01% | 526,488 |
| 2021-04-29 | 2021-04-27 | 1.013 | 785,334 | +79,326 | 0.01% | 795,570 |
| 2021-04-28 | 2021-04-26 | 1.013 | 706,008 | -133,500 | 0.01% | 715,210 |
| 2021-04-27 | 2021-04-23 | 1.023 | 839,508 | +712,000 | 0.01% | 859,128 |
| 2021-04-26 | 2021-04-22 | 1.023 | 127,508 | -247,652 | 0.00% | 130,488 |
| 2021-04-23 | 2021-04-21 | 1.003 | 375,160 | +54,174 | 0.00% | 376,172 |
| 2021-04-22 | 2021-04-20 | 1.013 | 320,986 | +52,239 | 0.00% | 325,170 |
| 2021-04-21 | 2021-04-19 | 1.003 | 268,747 | -110,283 | 0.00% | 269,472 |
| 2021-04-20 | 2021-04-16 | 1.003 | 379,030 | +135,435 | 0.00% | 380,052 |
| 2021-04-19 | 2021-04-15 | 1.023 | 243,595 | +19,348 | 0.00% | 249,288 |
| 2021-04-16 | 2021-04-14 | 1.023 | 224,247 | +29,022 | 0.00% | 229,488 |
| 2021-04-15 | 2021-04-13 | 1.003 | 195,225 | -181,870 | 0.00% | 195,751 |
| 2021-04-14 | 2021-04-12 | 0.982 | 377,095 | +116,087 | 0.00% | 370,316 |
| 2021-04-13 | 2021-04-09 | 1.003 | 261,008 | -98,674 | 0.00% | 261,712 |
| 2021-04-12 | 2021-04-08 | 1.003 | 359,682 | +5,804 | 0.00% | 360,652 |
| 2021-04-09 | 2021-04-07 | 1.003 | 353,878 | -150,913 | 0.00% | 354,832 |
| 2021-04-08 | 2021-04-01 | 1.003 | 504,791 | +226,370 | 0.01% | 506,152 |
| 2021-04-07 | 2021-03-31 | 0.982 | 278,421 | -13,544 | 0.00% | 273,416 |
| 2021-04-01 | 2021-03-30 | 0.972 | 291,965 | +17,414 | 0.00% | 283,698 |
| 2021-03-31 | 2021-03-29 | 0.961 | 274,551 | -94,805 | 0.00% | 263,939 |
| 2021-03-30 | 2021-03-26 | 0.972 | 369,356 | +106,413 | 0.00% | 358,898 |
| 2021-03-29 | 2021-03-25 | 0.972 | 262,943 | -127,695 | 0.00% | 255,498 |
| 2021-03-26 | 2021-03-24 | 0.992 | 390,638 | -1,935 | 0.01% | 387,653 |
| 2021-03-25 | 2021-03-23 | 1.023 | 392,573 | -237,978 | 0.01% | 401,748 |
| 2021-03-24 | 2021-03-22 | 1.023 | 630,551 | +551,413 | 0.01% | 645,287 |
| 2021-03-23 | 2021-03-19 | 1.023 | 79,138 | -116,087 | 0.00% | 80,988 |
| 2021-03-22 | 2021-03-18 | 1.023 | 195,225 | -58,044 | 0.00% | 199,788 |
| 2021-03-19 | 2021-03-17 | 1.023 | 253,269 | +133,500 | 0.00% | 259,188 |
| 2021-03-18 | 2021-03-16 | 1.013 | 119,769 | -65,782 | 0.00% | 121,330 |
| 2021-03-17 | 2021-03-15 | 1.003 | 185,551 | +106,413 | 0.00% | 186,051 |
| 2021-03-16 | 2021-03-12 | 0.992 | 79,138 | -183,805 | 0.00% | 78,533 |
| 2021-03-12 | 2021-03-10 | 1.013 | 262,943 | -125,761 | 0.00% | 266,370 |
| 2021-03-11 | 2021-03-09 | 0.982 | 388,704 | -296,021 | 0.01% | 381,716 |
| 2021-03-10 | 2021-03-08 | 0.982 | 684,725 | +392,760 | 0.01% | 672,415 |
| 2021-03-08 | 2021-03-04 | 1.003 | 291,965 | +179,935 | 0.00% | 292,752 |
| 2021-03-05 | 2021-03-03 | 1.003 | 112,030 | -282,478 | 0.00% | 112,332 |
| 2021-03-04 | 2021-03-02 | 1.003 | 394,508 | +251,522 | 0.01% | 395,572 |
| 2021-03-03 | 2021-03-01 | 0.992 | 142,986 | -135,435 | 0.00% | 141,894 |
| 2021-03-02 | 2021-02-26 | 0.992 | 278,421 | -116,087 | 0.00% | 276,294 |
| 2021-03-01 | 2021-02-25 | 0.992 | 394,508 | +232,174 | 0.01% | 391,494 |
| 2021-02-26 | 2021-02-24 | 0.992 | 162,334 | -145,109 | 0.00% | 161,094 |
| 2021-02-25 | 2021-02-23 | 1.013 | 307,443 | -36,761 | 0.00% | 311,450 |
| 2021-02-24 | 2021-02-22 | 1.023 | 344,204 | +77,392 | 0.00% | 352,248 |
| 2021-02-23 | 2021-02-19 | 1.023 | 266,812 | +119,956 | 0.00% | 273,048 |
| 2021-02-22 | 2021-02-18 | 1.044 | 146,856 | -145,109 | 0.00% | 153,324 |
| 2021-02-19 | 2021-02-17 | 1.054 | 291,965 | -19,347 | 0.00% | 307,843 |
| 2021-02-18 | 2021-02-16 | 1.075 | 311,312 | +164,456 | 0.00% | 334,678 |
| 2021-02-17 | 2021-02-11 | 1.044 | 146,856 | -415,978 | 0.00% | 153,324 |
| 2021-02-16 | 2021-02-09 | 1.013 | 562,834 | +412,109 | 0.01% | 570,170 |
| 2021-02-10 | 2021-02-08 | 0.992 | 150,725 | -257,326 | 0.00% | 149,573 |
| 2021-02-09 | 2021-02-05 | 0.982 | 408,051 | +125,760 | 0.01% | 400,715 |
| 2021-02-08 | 2021-02-04 | 0.972 | 282,291 | +135,435 | 0.00% | 274,298 |
| 2021-02-05 | 2021-02-03 | 0.961 | 146,856 | -367,609 | 0.00% | 141,180 |
| 2021-02-04 | 2021-02-02 | 0.961 | 514,465 | -336,652 | 0.01% | 494,580 |
| 2021-02-03 | 2021-02-01 | 0.972 | 851,117 | +145,109 | 0.01% | 827,018 |
| 2021-02-02 | 2021-01-29 | 0.982 | 706,008 | +268,935 | 0.01% | 693,316 |
| 2021-02-01 | 2021-01-28 | 1.013 | 437,073 | +29,022 | 0.01% | 442,770 |
| 2021-01-29 | 2021-01-27 | 1.013 | 408,051 | -290,218 | 0.01% | 413,369 |
| 2021-01-28 | 2021-01-26 | 1.013 | 698,269 | +328,913 | 0.01% | 707,370 |
| 2021-01-27 | 2021-01-25 | 1.013 | 369,356 | -270,869 | 0.00% | 374,170 |
| 2021-01-26 | 2021-01-22 | 1.013 | 640,225 | +290,217 | 0.01% | 648,570 |
| 2021-01-25 | 2021-01-21 | 1.013 | 350,008 | +270,870 | 0.00% | 354,570 |
| 2021-01-22 | 2021-01-20 | 1.013 | 79,138 | -193,479 | 0.00% | 80,169 |
| 2021-01-21 | 2021-01-19 | 1.013 | 272,617 | -48,369 | 0.00% | 276,170 |
| 2021-01-20 | 2021-01-18 | 1.013 | 320,986 | +241,848 | 0.00% | 325,170 |
| 2021-01-19 | 2021-01-15 | 1.013 | 79,138 | -156,718 | 0.00% | 80,169 |
| 2021-01-18 | 2021-01-14 | 1.003 | 235,856 | -1,100,891 | 0.00% | 236,492 |
| 2021-01-15 | 2021-01-13 | 1.013 | 1,336,747 | +1,257,609 | 0.02% | 1,354,170 |
| 2021-01-13 | 2021-01-11 | 1.013 | 79,138 | -164,457 | 0.00% | 80,169 |
| 2021-01-12 | 2021-01-08 | 1.013 | 243,595 | -125,761 | 0.00% | 246,770 |
| 2021-01-11 | 2021-01-07 | 1.013 | 369,356 | +174,131 | 0.00% | 374,170 |
| 2021-01-08 | 2021-01-06 | 1.013 | 195,225 | -75,457 | 0.00% | 197,770 |
| 2021-01-07 | 2021-01-05 | 1.013 | 270,682 | +191,544 | 0.00% | 274,210 |
| 2021-01-06 | 2021-01-04 | 1.023 | 79,138 | -193,479 | 0.00% | 80,988 |
| 2021-01-05 | 2020-12-31 | 1.023 | 272,617 | +21,283 | 0.00% | 278,988 |
| 2021-01-04 | 2020-12-29 | 1.023 | 251,334 | +172,196 | 0.00% | 257,208 |
| 2020-12-30 | 2020-12-28 | 1.013 | 79,138 | -42,566 | 0.00% | 80,169 |
| 2020-12-29 | 2020-12-24 | 1.003 | 121,704 | -92,869 | 0.00% | 122,032 |
| 2020-12-28 | 2020-12-22 | 1.013 | 214,573 | +135,435 | 0.00% | 217,370 |
| 2020-12-23 | 2020-12-21 | 1.013 | 79,138 | -193,479 | 0.00% | 80,169 |
| 2020-12-22 | 2020-12-18 | 1.013 | 272,617 | -96,739 | 0.00% | 276,170 |
| 2020-12-21 | 2020-12-17 | 1.013 | 369,356 | +290,218 | 0.00% | 374,170 |
| 2020-12-18 | 2020-12-16 | 1.013 | 79,138 | -127,696 | 0.00% | 80,169 |
| 2020-12-17 | 2020-12-15 | 1.013 | 206,834 | -166,391 | 0.00% | 209,530 |
| 2020-12-16 | 2020-12-14 | 1.013 | 373,225 | +278,608 | 0.00% | 378,090 |
| 2020-12-15 | 2020-12-11 | 1.013 | 94,617 | -580,434 | 0.00% | 95,850 |
| 2020-12-14 | 2020-12-10 | 1.013 | 675,051 | +396,630 | 0.01% | 683,849 |
| 2020-12-11 | 2020-12-09 | 1.003 | 278,421 | +199,283 | 0.00% | 279,172 |
| 2020-12-10 | 2020-12-08 | 1.013 | 79,138 | -241,848 | 0.00% | 80,169 |
| 2020-12-09 | 2020-12-07 | 1.013 | 320,986 | +32,891 | 0.00% | 325,170 |
| 2020-12-08 | 2020-12-04 | 1.013 | 288,095 | -9,674 | 0.00% | 291,850 |
| 2020-12-07 | 2020-12-03 | 1.023 | 297,769 | +121,891 | 0.00% | 304,728 |
| 2020-12-04 | 2020-12-02 | 1.034 | 175,878 | -181,869 | 0.00% | 181,806 |
| 2020-12-03 | 2020-12-01 | 1.034 | 357,747 | +81,261 | 0.00% | 369,806 |
| 2020-12-02 | 2020-11-30 | 1.054 | 276,486 | -89,000 | 0.00% | 291,522 |
| 2020-12-01 | 2020-11-27 | 1.023 | 365,486 | +286,348 | 0.00% | 374,028 |
| 2020-11-30 | 2020-11-26 | 1.003 | 79,138 | -193,479 | 0.00% | 79,351 |
| 2020-11-26 | 2020-11-24 | 1.013 | 272,617 | -104,478 | 0.00% | 276,170 |
| 2020-11-25 | 2020-11-23 | 1.013 | 377,095 | +249,587 | 0.00% | 382,010 |
| 2020-11-24 | 2020-11-20 | 1.013 | 127,508 | -193,478 | 0.00% | 129,170 |
| 2020-11-19 | 2020-11-17 | 1.034 | 320,986 | +241,848 | 0.00% | 331,806 |
| 2020-11-18 | 2020-11-16 | 1.034 | 79,138 | -131,566 | 0.00% | 81,806 |
| 2020-11-17 | 2020-11-13 | 1.034 | 210,704 | -118,021 | 0.00% | 217,806 |
| 2020-11-16 | 2020-11-12 | 1.034 | 328,725 | +172,195 | 0.00% | 339,806 |
| 2020-11-12 | 2020-11-10 | 1.034 | 156,530 | -154,782 | 0.00% | 161,806 |
| 2020-11-11 | 2020-11-09 | 1.034 | 311,312 | -67,718 | 0.00% | 321,806 |
| 2020-11-10 | 2020-11-06 | 1.034 | 379,030 | +265,065 | 0.00% | 391,806 |
| 2020-11-09 | 2020-11-05 | 1.034 | 113,965 | -717,804 | 0.00% | 117,807 |
| 2020-11-06 | 2020-11-04 | 1.034 | 831,769 | -30,956 | 0.01% | 859,806 |
| 2020-11-05 | 2020-11-03 | 1.044 | 862,725 | +686,847 | 0.01% | 900,724 |
| 2020-11-04 | 2020-11-02 | 1.044 | 175,878 | -396,630 | 0.00% | 183,625 |
| 2020-11-03 | 2020-10-30 | 1.054 | 572,508 | +191,543 | 0.01% | 603,642 |
| 2020-11-02 | 2020-10-29 | 1.054 | 380,965 | -69,652 | 0.00% | 401,683 |
| 2020-10-30 | 2020-10-28 | 1.054 | 450,617 | +67,718 | 0.01% | 475,122 |
| 2020-10-28 | 2020-10-23 | 1.044 | 382,899 | +197,348 | 0.00% | 399,764 |
| 2020-10-27 | 2020-10-22 | 1.054 | 185,551 | -199,283 | 0.00% | 195,642 |
| 2020-10-23 | 2020-10-21 | 1.044 | 384,834 | +5,804 | 0.01% | 401,784 |
| 2020-10-22 | 2020-10-20 | 1.044 | 379,030 | +299,892 | 0.00% | 395,724 |
| 2020-10-21 | 2020-10-19 | 1.044 | 79,138 | -274,740 | 0.00% | 82,624 |
| 2020-10-19 | 2020-10-15 | 1.044 | 353,878 | +274,740 | 0.00% | 369,465 |
| 2020-10-16 | 2020-10-14 | 1.034 | 79,138 | -274,740 | 0.00% | 81,806 |
| 2020-10-15 | 2020-10-12 | 1.034 | 353,878 | +135,435 | 0.00% | 365,806 |
| 2020-10-14 | 2020-10-09 | 1.034 | 218,443 | +139,305 | 0.00% | 225,806 |
| 2020-10-12 | 2020-10-08 | 1.034 | 79,138 | -284,413 | 0.00% | 81,806 |
| 2020-10-08 | 2020-10-06 | 1.013 | 363,551 | +255,391 | 0.00% | 368,289 |
| 2020-10-07 | 2020-10-05 | 1.013 | 108,160 | -332,783 | 0.00% | 109,570 |
| 2020-10-06 | 2020-09-30 | 1.013 | 440,943 | +168,326 | 0.01% | 446,690 |
| 2020-10-05 | 2020-09-29 | 1.003 | 272,617 | -106,413 | 0.00% | 273,352 |
| 2020-09-30 | 2020-09-28 | 1.003 | 379,030 | +13,544 | 0.00% | 380,052 |
| 2020-09-29 | 2020-09-25 | 1.023 | 365,486 | +145,108 | 0.00% | 374,028 |
| 2020-09-28 | 2020-09-24 | 1.013 | 220,378 | +141,240 | 0.00% | 223,250 |
| 2020-09-25 | 2020-09-23 | 1.023 | 79,138 | -183,805 | 0.00% | 80,988 |
| 2020-09-24 | 2020-09-22 | 1.023 | 262,943 | -114,152 | 0.00% | 269,088 |
| 2020-09-23 | 2020-09-21 | 1.023 | 377,095 | -597,848 | 0.00% | 385,908 |
| 2020-09-22 | 2020-09-18 | 1.023 | 974,943 | -168,326 | 0.01% | 997,728 |
| 2020-09-21 | 2020-09-17 | 1.023 | 1,143,269 | +1,064,131 | 0.01% | 1,169,988 |
| 2020-09-18 | 2020-09-16 | 1.023 | 79,138 | -319,240 | 0.00% | 80,988 |
| 2020-09-17 | 2020-09-15 | 1.034 | 398,378 | -148,978 | 0.01% | 411,806 |
| 2020-09-16 | 2020-09-14 | 1.034 | 547,356 | +468,218 | 0.01% | 565,806 |
| 2020-09-15 | 2020-09-11 | 1.034 | 79,138 | -193,479 | 0.00% | 81,806 |
| 2020-09-14 | 2020-09-10 | 1.044 | 272,617 | +193,479 | 0.00% | 284,624 |
| 2020-09-11 | 2020-09-09 | 1.023 | 79,138 | -193,479 | 0.00% | 80,988 |
| 2020-09-10 | 2020-09-08 | 1.034 | 272,617 | -290,217 | 0.00% | 281,806 |
| 2020-09-09 | 2020-09-07 | 1.023 | 562,834 | +313,435 | 0.01% | 575,988 |
| 2020-09-08 | 2020-09-04 | 1.023 | 249,399 | -156,718 | 0.00% | 255,228 |
| 2020-09-07 | 2020-09-03 | 1.044 | 406,117 | +290,218 | 0.01% | 424,004 |
| 2020-09-03 | 2020-09-01 | 1.044 | 115,899 | +36,761 | 0.00% | 121,004 |
| 2020-09-01 | 2020-08-28 | 1.023 | 79,138 | -396,631 | 0.00% | 80,988 |
| 2020-08-31 | 2020-08-27 | 1.023 | 475,769 | +220,565 | 0.01% | 486,888 |
| 2020-08-28 | 2020-08-26 | 1.023 | 255,204 | -27,087 | 0.00% | 261,168 |
| 2020-08-26 | 2020-08-24 | 1.034 | 282,291 | -251,521 | 0.00% | 291,806 |
| 2020-08-25 | 2020-08-21 | 1.044 | 533,812 | +67,717 | 0.01% | 557,324 |
| 2020-08-21 | 2020-08-19 | 1.065 | 466,095 | +23,217 | 0.01% | 496,260 |
| 2020-08-20 | 2020-08-18 | 1.065 | 442,878 | -265,065 | 0.01% | 471,541 |
| 2020-08-19 | 2020-08-17 | 1.065 | 707,943 | +48,370 | 0.01% | 753,760 |
| 2020-08-18 | 2020-08-14 | 1.065 | 659,573 | -203,152 | 0.01% | 702,260 |
| 2020-08-17 | 2020-08-13 | 1.054 | 862,725 | +783,587 | 0.01% | 909,642 |
| 2020-08-14 | 2020-08-12 | 1.065 | 79,138 | -706,196 | 0.00% | 84,260 |
| 2020-08-13 | 2020-08-11 | 1.065 | 785,334 | +706,196 | 0.01% | 836,160 |
| 2020-08-12 | 2020-08-10 | 1.065 | 79,138 | -623,000 | 0.00% | 84,260 |
| 2020-08-11 | 2020-08-07 | 1.075 | 702,138 | -63,848 | 0.01% | 754,838 |
| 2020-08-10 | 2020-08-06 | 1.075 | 765,986 | +493,369 | 0.01% | 823,478 |
| 2020-08-07 | 2020-08-05 | 1.075 | 272,617 | +193,479 | 0.00% | 293,079 |
| 2020-08-06 | 2020-08-04 | 1.075 | 79,138 | -783,587 | 0.00% | 85,078 |
| 2020-08-05 | 2020-08-03 | 1.075 | 862,725 | +532,065 | 0.01% | 927,478 |
| 2020-08-04 | 2020-07-31 | 1.075 | 330,660 | +251,522 | 0.00% | 355,478 |
| 2020-08-03 | 2020-07-30 | 1.075 | 79,138 | -580,435 | 0.00% | 85,078 |
| 2020-07-31 | 2020-07-29 | 1.075 | 659,573 | +270,869 | 0.01% | 709,078 |
| 2020-07-30 | 2020-07-28 | 1.075 | 388,704 | +309,566 | 0.01% | 417,879 |
| 2020-07-29 | 2020-07-27 | 1.075 | 79,138 | -342,457 | 0.00% | 85,078 |
| 2020-07-28 | 2020-07-24 | 1.110 | 421,595 | +27,087 | 0.01% | 467,844 |
| 2020-07-27 | 2020-07-23 | 1.110 | 394,508 | +317,103 | 0.01% | 437,786 |
| 2020-07-21 | 2020-07-17 | 1.046 | 77,405 | -473,100 | 0.00% | 80,988 |
| 2020-07-20 | 2020-07-16 | 1.057 | 550,505 | +283,860 | 0.01% | 581,806 |
| 2020-07-17 | 2020-07-15 | 1.067 | 266,645 | -520,411 | 0.00% | 284,624 |
| 2020-07-16 | 2020-07-14 | 1.067 | 787,056 | +520,411 | 0.01% | 840,125 |
| 2020-07-15 | 2020-07-13 | 1.067 | 266,645 | -283,860 | 0.00% | 284,624 |
| 2020-07-14 | 2020-07-10 | 1.057 | 550,505 | +473,100 | 0.01% | 581,806 |
| 2020-07-13 | 2020-07-09 | 1.067 | 77,405 | -473,100 | 0.00% | 82,624 |
| 2020-07-09 | 2020-07-07 | 1.078 | 550,505 | +473,100 | 0.01% | 593,442 |
| 2020-07-08 | 2020-07-06 | 1.057 | 77,405 | -189,240 | 0.00% | 81,806 |
| 2020-07-07 | 2020-07-03 | 1.067 | 266,645 | -283,860 | 0.00% | 284,624 |
| 2020-07-03 | 2020-06-30 | 1.057 | 550,505 | +473,100 | 0.01% | 581,806 |
| 2020-07-02 | 2020-06-29 | 1.067 | 77,405 | -473,100 | 0.00% | 82,624 |
| 2020-06-30 | 2020-06-26 | 1.067 | 550,505 | +47,310 | 0.01% | 587,624 |
| 2020-06-29 | 2020-06-24 | 1.057 | 503,195 | +141,930 | 0.01% | 531,806 |
| 2020-06-26 | 2020-06-23 | 1.057 | 361,265 | +94,620 | 0.00% | 381,806 |
| 2020-06-24 | 2020-06-22 | 1.067 | 266,645 | +189,240 | 0.00% | 284,624 |
| 2020-06-23 | 2020-06-19 | 1.057 | 77,405 | -189,240 | 0.00% | 81,806 |
| 2020-06-22 | 2020-06-18 | 1.078 | 266,645 | -136,253 | 0.00% | 287,442 |
| 2020-06-19 | 2020-06-17 | 1.078 | 402,898 | +283,860 | 0.01% | 434,322 |
| 2020-06-18 | 2020-06-16 | 1.067 | 119,038 | +3,785 | 0.00% | 127,064 |
| 2020-06-17 | 2020-06-15 | 1.067 | 115,253 | -151,392 | 0.00% | 123,024 |
| 2020-06-16 | 2020-06-12 | 1.078 | 266,645 | -189,240 | 0.00% | 287,442 |
| 2020-06-15 | 2020-06-11 | 1.078 | 455,885 | +378,480 | 0.01% | 491,442 |
| 2020-06-12 | 2020-06-10 | 1.067 | 77,405 | -331,170 | 0.00% | 82,624 |
| 2020-06-11 | 2020-06-09 | 1.078 | 408,575 | +331,170 | 0.01% | 440,442 |
| 2020-06-09 | 2020-06-05 | 1.089 | 77,405 | -378,480 | 0.00% | 84,260 |
| 2020-06-08 | 2020-06-04 | 1.089 | 455,885 | +378,480 | 0.01% | 496,260 |
| 2020-06-05 | 2020-06-03 | 1.089 | 77,405 | -113,544 | 0.00% | 84,260 |
| 2020-06-04 | 2020-06-02 | 1.089 | 190,949 | +113,544 | 0.00% | 207,860 |
| 2020-06-03 | 2020-06-01 | 1.089 | 77,405 | -92,728 | 0.00% | 84,260 |
| 2020-06-02 | 2020-05-29 | 1.078 | 170,133 | -96,512 | 0.00% | 183,403 |
| 2020-06-01 | 2020-05-28 | 1.057 | 266,645 | +94,620 | 0.00% | 281,806 |
| 2020-05-28 | 2020-05-26 | 1.057 | 172,025 | +49,202 | 0.00% | 181,806 |
| 2020-05-27 | 2020-05-25 | 1.067 | 122,823 | -210,056 | 0.00% | 131,105 |
| 2020-05-26 | 2020-05-22 | 1.057 | 332,879 | +255,474 | 0.00% | 351,806 |
| 2020-05-25 | 2020-05-21 | 1.099 | 77,405 | -94,620 | 0.00% | 85,078 |
| 2020-05-21 | 2020-05-19 | 1.089 | 172,025 | -47,310 | 0.00% | 187,260 |
| 2020-05-20 | 2020-05-18 | 1.067 | 219,335 | -123,006 | 0.00% | 234,124 |
| 2020-05-19 | 2020-05-15 | 1.057 | 342,341 | +75,696 | 0.00% | 361,806 |
| 2020-05-18 | 2020-05-14 | 1.057 | 266,645 | +189,240 | 0.00% | 281,806 |
| 2020-05-15 | 2020-05-13 | 1.078 | 77,405 | -268,721 | 0.00% | 83,442 |
| 2020-05-14 | 2020-05-12 | 1.057 | 346,126 | +174,101 | 0.00% | 365,806 |
| 2020-05-12 | 2020-05-08 | 1.057 | 172,025 | -94,620 | 0.00% | 181,806 |
| 2020-05-11 | 2020-05-07 | 1.067 | 266,645 | +94,620 | 0.00% | 284,624 |
| 2020-05-08 | 2020-05-06 | 1.067 | 172,025 | -162,747 | 0.00% | 183,624 |
| 2020-05-07 | 2020-05-05 | 1.057 | 334,772 | +62,450 | 0.00% | 353,806 |
| 2020-05-04 | 2020-04-28 | 1.078 | 272,322 | +189,240 | 0.00% | 293,562 |
| 2020-04-29 | 2020-04-27 | 1.099 | 83,082 | -94,620 | 0.00% | 91,318 |
| 2020-04-28 | 2020-04-24 | 1.089 | 177,702 | -283,860 | 0.00% | 193,440 |
| 2020-04-27 | 2020-04-23 | 1.099 | 461,562 | +189,240 | 0.01% | 507,318 |
| 2020-04-24 | 2020-04-22 | 1.099 | 272,322 | +189,240 | 0.00% | 299,318 |
| 2020-04-21 | 2020-04-17 | 1.057 | 83,082 | -141,930 | 0.00% | 87,806 |
| 2020-04-20 | 2020-04-16 | 1.046 | 225,012 | +47,310 | 0.00% | 235,428 |
| 2020-04-17 | 2020-04-15 | 1.046 | 177,702 | +56,772 | 0.00% | 185,928 |
| 2020-04-16 | 2020-04-14 | 1.046 | 120,930 | +37,848 | 0.00% | 126,528 |
| 2020-03-26 | 2020-03-24 | 1.046 | 83,082 | -189,240 | 0.00% | 86,928 |
| 2020-03-24 | 2020-03-20 | 1.078 | 272,322 | +189,240 | 0.00% | 293,562 |
| 2019-12-06 | 2019-12-04 | 1.120 | 83,082 | -28,386 | 0.00% | 93,074 |
| 2019-10-02 | 2019-09-27 | 1.173 | 111,468 | -47,310 | 0.00% | 130,765 |
| 2019-09-30 | 2019-09-26 | 1.173 | 158,778 | +47,310 | 0.00% | 186,264 |
| 2019-08-26 | 2019-08-22 | 1.163 | 111,468 | -75,696 | 0.00% | 129,586 |
| 2019-08-23 | 2019-08-21 | 1.163 | 187,164 | +75,696 | 0.00% | 217,586 |
| 2019-07-12 | 2019-07-10 | 1.247 | 111,468 | +15,139 | 0.00% | 139,011 |
| 2019-06-05 | 2019-06-03 | 1.325 | 96,329 | +1,846 | 0.00% | 127,668 |
| 2019-06-04 | 2019-05-31 | 1.347 | 94,483 | -92,806 | 0.00% | 127,258 |
| 2019-05-31 | 2019-05-29 | 1.368 | 187,289 | +92,806 | 0.00% | 256,293 |
| 2019-04-23 | 2019-04-17 | 1.368 | 94,483 | -20,417 | 0.00% | 129,294 |
| 2019-04-17 | 2019-04-15 | 1.358 | 114,900 | -7,425 | 0.00% | 155,995 |
| 2019-04-16 | 2019-04-12 | 1.390 | 122,325 | +27,842 | 0.00% | 170,030 |
| 2019-04-09 | 2019-04-04 | 1.218 | 94,483 | -44,547 | 0.00% | 115,041 |
| 2019-04-08 | 2019-04-03 | 1.228 | 139,030 | +44,547 | 0.00% | 170,779 |
| 2019-04-03 | 2019-04-01 | 1.207 | 94,483 | -29,698 | 0.00% | 114,023 |
| 2019-04-01 | 2019-03-28 | 1.207 | 124,181 | +29,698 | 0.00% | 149,863 |
| 2019-03-29 | 2019-03-27 | 1.196 | 94,483 | -3,712 | 0.00% | 113,005 |
| 2019-03-28 | 2019-03-26 | 1.131 | 98,195 | +3,712 | 0.00% | 111,096 |
| 2019-03-27 | 2019-03-25 | 1.153 | 94,483 | -35,266 | 0.00% | 108,933 |
| 2019-03-26 | 2019-03-22 | 1.142 | 129,749 | +35,266 | 0.00% | 148,194 |
| 2019-03-25 | 2019-03-21 | 1.164 | 94,483 | -96,518 | 0.00% | 109,951 |
| 2019-03-22 | 2019-03-20 | 1.174 | 191,001 | +46,403 | 0.00% | 224,328 |
| 2019-03-21 | 2019-03-19 | 1.174 | 144,598 | -14,849 | 0.00% | 169,828 |
| 2019-03-20 | 2019-03-18 | 1.207 | 159,447 | +18,561 | 0.00% | 192,422 |
| 2019-03-19 | 2019-03-15 | 1.218 | 140,886 | -18,561 | 0.00% | 171,541 |
| 2019-03-18 | 2019-03-14 | 1.207 | 159,447 | -37,123 | 0.00% | 192,422 |
| 2019-03-15 | 2019-03-13 | 1.228 | 196,570 | +64,965 | 0.00% | 241,459 |
| 2019-03-14 | 2019-03-12 | 1.239 | 131,605 | +37,122 | 0.00% | 163,077 |
| 2019-03-13 | 2019-03-11 | 1.228 | 94,483 | -46,403 | 0.00% | 116,059 |
| 2019-03-12 | 2019-03-08 | 1.228 | 140,886 | -83,526 | 0.00% | 173,059 |
| 2019-03-11 | 2019-03-07 | 1.228 | 224,412 | -27,842 | 0.00% | 275,659 |
| 2019-03-08 | 2019-03-06 | 1.228 | 252,254 | +46,404 | 0.00% | 309,859 |
| 2019-03-07 | 2019-03-05 | 1.228 | 205,850 | +18,561 | 0.00% | 252,858 |
| 2019-03-05 | 2019-03-01 | 1.239 | 187,289 | -92,807 | 0.00% | 232,077 |
| 2019-03-04 | 2019-02-28 | 1.293 | 280,096 | -92,806 | 0.00% | 362,168 |
| 2019-03-01 | 2019-02-27 | 1.315 | 372,902 | +185,613 | 0.01% | 490,203 |
| 2019-02-27 | 2019-02-25 | 1.250 | 187,289 | +92,806 | 0.00% | 234,095 |
| 2019-02-26 | 2019-02-22 | 1.239 | 94,483 | -46,403 | 0.00% | 117,077 |
| 2019-02-22 | 2019-02-20 | 1.250 | 140,886 | -18,561 | 0.00% | 176,095 |
| 2019-02-21 | 2019-02-19 | 1.250 | 159,447 | +46,403 | 0.00% | 199,295 |
| 2019-02-19 | 2019-02-15 | 1.218 | 113,044 | -46,403 | 0.00% | 137,641 |
| 2019-02-15 | 2019-02-13 | 1.250 | 159,447 | +16,705 | 0.00% | 199,295 |
| 2019-02-14 | 2019-02-12 | 1.271 | 142,742 | -113,224 | 0.00% | 181,491 |
| 2019-02-13 | 2019-02-11 | 1.304 | 255,966 | +22,274 | 0.00% | 333,725 |
| 2019-02-12 | 2019-02-08 | 1.315 | 233,692 | -24,130 | 0.00% | 307,203 |
| 2019-02-11 | 2019-02-04 | 1.293 | 257,822 | +57,540 | 0.00% | 333,367 |
| 2019-01-30 | 2019-01-28 | 1.196 | 200,282 | -72,389 | 0.00% | 239,545 |
| 2019-01-29 | 2019-01-25 | 1.174 | 272,671 | +25,986 | 0.00% | 320,248 |
| 2019-01-25 | 2019-01-23 | 1.239 | 246,685 | +44,547 | 0.00% | 305,676 |
| 2019-01-24 | 2019-01-22 | 1.261 | 202,138 | -18,561 | 0.00% | 254,833 |
| 2019-01-23 | 2019-01-21 | 1.271 | 220,699 | +20,417 | 0.00% | 280,610 |
| 2019-01-17 | 2019-01-15 | 1.174 | 200,282 | -18,561 | 0.00% | 235,228 |
| 2019-01-16 | 2019-01-14 | 1.196 | 218,843 | -55,684 | 0.00% | 261,744 |
| 2019-01-15 | 2019-01-11 | 1.207 | 274,527 | +18,561 | 0.00% | 331,302 |
| 2019-01-14 | 2019-01-10 | 1.185 | 255,966 | +55,684 | 0.00% | 303,387 |
| 2019-01-11 | 2019-01-09 | 1.239 | 200,282 | -83,526 | 0.00% | 248,177 |
| 2019-01-10 | 2019-01-08 | 1.228 | 283,808 | +27,842 | 0.00% | 348,619 |
| 2019-01-09 | 2019-01-07 | 1.347 | 255,966 | -38,979 | 0.00% | 344,758 |
| 2019-01-08 | 2019-01-04 | 1.358 | 294,945 | +85,382 | 0.00% | 400,436 |
| 2019-01-07 | 2019-01-03 | 1.368 | 209,563 | -92,806 | 0.00% | 286,774 |
| 2019-01-04 | 2019-01-02 | 1.358 | 302,369 | +74,245 | 0.00% | 410,515 |
| 2019-01-03 | 2018-12-31 | 1.433 | 228,124 | +18,561 | 0.00% | 326,922 |
| 2019-01-02 | 2018-12-27 | 1.174 | 209,563 | -46,403 | 0.00% | 246,129 |
| 2018-12-28 | 2018-12-24 | 1.131 | 255,966 | +46,403 | 0.00% | 289,596 |
| 2018-12-21 | 2018-12-19 | 1.174 | 209,563 | -9,280 | 0.00% | 246,129 |
| 2018-12-20 | 2018-12-18 | 1.131 | 218,843 | -37,123 | 0.00% | 247,596 |
| 2018-12-17 | 2018-12-13 | 1.131 | 255,966 | -46,403 | 0.00% | 289,596 |
| 2018-12-14 | 2018-12-12 | 1.121 | 302,369 | +46,403 | 0.00% | 338,838 |
| 2018-12-12 | 2018-12-10 | 1.153 | 255,966 | +46,403 | 0.00% | 295,112 |
| 2018-12-07 | 2018-12-05 | 1.110 | 209,563 | -92,806 | 0.00% | 232,580 |
| 2018-12-06 | 2018-12-04 | 1.142 | 302,369 | +92,806 | 0.00% | 345,354 |
| 2018-12-05 | 2018-12-03 | 1.131 | 209,563 | +105,800 | 0.00% | 237,097 |
| 2018-12-04 | 2018-11-30 | 1.174 | 103,763 | -237,585 | 0.00% | 121,868 |
| 2018-12-03 | 2018-11-29 | 1.045 | 341,348 | +185,613 | 0.00% | 356,772 |
| 2018-11-30 | 2018-11-28 | 1.034 | 155,735 | +46,403 | 0.00% | 161,094 |
| 2018-11-29 | 2018-11-27 | 1.034 | 109,332 | +33,411 | 0.00% | 113,094 |
| 2018-11-27 | 2018-11-23 | 1.013 | 75,921 | -116,937 | 0.00% | 76,897 |
| 2018-11-26 | 2018-11-22 | 0.959 | 192,858 | +116,937 | 0.00% | 184,948 |
| 2018-11-22 | 2018-11-20 | 0.884 | 75,921 | +9,280 | 0.00% | 67,081 |
| 2018-11-21 | 2018-11-19 | 0.840 | 66,641 | -5,568 | 0.00% | 56,009 |
| 2018-11-20 | 2018-11-16 | 0.765 | 72,209 | -263,571 | 0.00% | 55,242 |
| 2018-11-19 | 2018-11-15 | 0.754 | 335,780 | +278,420 | 0.00% | 253,265 |
| 2018-10-22 | 2018-10-18 | 13.835 | 57,360 | +50,987 | 0.00% | 793,589 |
| 2018-10-08 | 2018-10-04 | 15.904 | 6,373 | -619 | 0.00% | 101,357 |
| 2018-10-05 | 2018-10-03 | 16.098 | 6,992 | +619 | 0.00% | 112,557 |
| 2018-09-20 | 2018-09-18 | 16.260 | 6,373 | -9,281 | 0.00% | 103,623 |
| 2018-09-19 | 2018-09-17 | 16.195 | 15,654 | +9,281 | 0.00% | 253,516 |
| 2018-09-13 | 2018-09-11 | 16.357 | 6,373 | -619 | 0.00% | 104,241 |
| 2018-09-12 | 2018-09-10 | 16.551 | 6,992 | +619 | 0.00% | 115,722 |
| 2018-09-03 | 2018-08-30 | 16.809 | 6,373 | -3,094 | 0.00% | 107,125 |
| 2018-08-31 | 2018-08-29 | 16.841 | 9,467 | +3,094 | 0.00% | 159,438 |
| 2018-08-29 | 2018-08-27 | 17.165 | 6,373 | -2,475 | 0.00% | 109,391 |
| 2018-08-23 | 2018-08-21 | 17.262 | 8,848 | -619 | 0.00% | 152,732 |
| 2018-08-22 | 2018-08-20 | 16.971 | 9,467 | -2,475 | 0.00% | 160,662 |
| 2018-08-16 | 2018-08-14 | 17.068 | 11,942 | -4,949 | 0.00% | 203,823 |
| 2018-08-15 | 2018-08-13 | 17.391 | 16,891 | +1,856 | 0.00% | 293,752 |
| 2018-08-13 | 2018-08-09 | 17.359 | 15,035 | +3,093 | 0.00% | 260,988 |
| 2018-08-03 | 2018-08-01 | 17.100 | 11,942 | -3,712 | 0.00% | 204,209 |
| 2018-08-02 | 2018-07-31 | 16.906 | 15,654 | +619 | 0.00% | 264,649 |
| 2018-07-27 | 2018-07-25 | 17.779 | 15,035 | +3,093 | 0.00% | 267,306 |
| 2018-07-20 | 2018-07-18 | 17.229 | 11,942 | -618 | 0.00% | 205,753 |
| 2018-07-19 | 2018-07-17 | 17.132 | 12,560 | +618 | 0.00% | 215,183 |
| 2018-07-12 | 2018-07-10 | 17.132 | 11,942 | -618 | 0.00% | 204,595 |
| 2018-07-11 | 2018-07-09 | 16.971 | 12,560 | +618 | 0.00% | 213,153 |
| 2018-07-06 | 2018-07-04 | 16.938 | 11,942 | -6,806 | 0.00% | 202,279 |
| 2018-07-05 | 2018-07-03 | 17.553 | 18,748 | +9,900 | 0.00% | 329,077 |
| 2018-07-04 | 2018-06-29 | 18.652 | 8,848 | -15,468 | 0.00% | 165,030 |
| 2018-07-03 | 2018-06-28 | 16.551 | 24,316 | +6,187 | 0.00% | 402,443 |
| 2018-06-29 | 2018-06-27 | 17.294 | 18,129 | +9,281 | 0.00% | 313,524 |
| 2018-06-19 | 2018-06-14 | 17.877 | 8,848 | -1,238 | 0.00% | 158,174 |
| 2018-06-15 | 2018-06-13 | 17.747 | 10,086 | +74 | 0.00% | 178,992 |
| 2018-06-13 | 2018-06-11 | 17.421 | 10,012 | -54 | 0.00% | 174,419 |
| 2018-06-07 | 2018-06-05 | 16.900 | 10,066 | +2,457 | 0.00% | 170,115 |
| 2018-06-06 | 2018-06-04 | 17.160 | 7,609 | -1,842 | 0.00% | 130,574 |
| 2018-06-05 | 2018-06-01 | 17.226 | 9,451 | +3,071 | 0.00% | 162,799 |
| 2018-06-04 | 2018-05-31 | 19.049 | 6,380 | -1,229 | 0.00% | 121,533 |
| 2018-05-31 | 2018-05-29 | 18.300 | 7,609 | +614 | 0.00% | 139,246 |
| 2018-05-30 | 2018-05-28 | 18.235 | 6,995 | -614 | 0.00% | 127,554 |
| 2018-05-29 | 2018-05-25 | 18.561 | 7,609 | +614 | 0.00% | 141,228 |
| 2018-05-28 | 2018-05-24 | 18.789 | 6,995 | +615 | 0.00% | 131,426 |
| 2018-05-17 | 2018-05-15 | 17.584 | 6,380 | -615 | 0.00% | 112,185 |
| 2018-05-16 | 2018-05-14 | 16.998 | 6,995 | +615 | 0.00% | 118,899 |
| 2018-05-09 | 2018-05-07 | 17.291 | 6,380 | -1,229 | 0.00% | 110,315 |
| 2018-05-08 | 2018-05-04 | 17.909 | 7,609 | -5,528 | 0.00% | 136,273 |
| 2018-05-04 | 2018-05-02 | 18.593 | 13,137 | +6,757 | 0.00% | 244,259 |
| 2018-05-02 | 2018-04-27 | 17.323 | 6,380 | -3,071 | 0.00% | 110,523 |
| 2018-04-26 | 2018-04-24 | 17.551 | 9,451 | +3,071 | 0.00% | 165,877 |
| 2018-04-17 | 2018-04-13 | 18.886 | 6,380 | -46,066 | 0.00% | 120,495 |
| 2018-04-13 | 2018-04-11 | 17.519 | 52,446 | -614 | 0.01% | 918,784 |
| 2018-04-12 | 2018-04-10 | 17.258 | 53,060 | +614 | 0.01% | 915,718 |
| 2018-04-11 | 2018-04-09 | 17.486 | 52,446 | -1,228 | 0.01% | 917,076 |
| 2018-04-10 | 2018-04-06 | 18.072 | 53,674 | +1,228 | 0.01% | 970,008 |
| 2018-03-28 | 2018-03-26 | 18.463 | 52,446 | -6,142 | 0.01% | 968,309 |
| 2018-03-27 | 2018-03-23 | 18.333 | 58,588 | -3,685 | 0.01% | 1,074,078 |
| 2018-03-26 | 2018-03-22 | 18.561 | 62,273 | -39,923 | 0.01% | 1,155,828 |
| 2018-03-23 | 2018-03-21 | 18.691 | 102,196 | +45,451 | 0.01% | 1,910,136 |
| 2018-03-22 | 2018-03-20 | 18.561 | 56,745 | +15,969 | 0.01% | 1,053,225 |
| 2018-03-21 | 2018-03-19 | 19.277 | 40,776 | +30,096 | 0.01% | 786,040 |
| 2018-03-20 | 2018-03-16 | 19.082 | 10,680 | +6,142 | 0.00% | 203,792 |
| 2018-03-16 | 2018-03-14 | 18.528 | 4,538 | +614 | 0.00% | 84,081 |
| 2018-03-15 | 2018-03-13 | 18.854 | 3,924 | -2,456 | 0.00% | 73,982 |
| 2018-03-14 | 2018-03-12 | 18.072 | 6,380 | -3,686 | 0.00% | 115,301 |
| 2018-03-13 | 2018-03-09 | 18.137 | 10,066 | +6,142 | 0.00% | 182,571 |
| 2018-03-12 | 2018-03-08 | 17.584 | 3,924 | -1,228 | 0.00% | 68,999 |
| 2018-03-09 | 2018-03-07 | 17.030 | 5,152 | +1,228 | 0.00% | 87,740 |
| 2018-03-08 | 2018-03-06 | 15.956 | 3,924 | -5,527 | 0.00% | 62,610 |
| 2018-03-07 | 2018-03-05 | 15.597 | 9,451 | +5,527 | 0.00% | 147,412 |
| 2018-03-06 | 2018-03-02 | 16.346 | 3,924 | -31,324 | 0.00% | 64,143 |
| 2018-03-05 | 2018-03-01 | 14.653 | 35,248 | +28,253 | 0.00% | 516,494 |
| 2018-03-01 | 2018-02-27 | 13.611 | 6,995 | -1,228 | 0.00% | 95,210 |
| 2018-02-22 | 2018-02-20 | 14.262 | 8,223 | +1,228 | 0.00% | 117,280 |
| 2018-02-21 | 2018-02-15 | 13.513 | 6,995 | -614 | 0.00% | 94,527 |
| 2018-02-20 | 2018-02-13 | 11.723 | 7,609 | -1,842 | 0.00% | 89,197 |
| 2018-02-14 | 2018-02-12 | 11.136 | 9,451 | +2,456 | 0.00% | 105,250 |
| 2018-02-12 | 2018-02-08 | 11.723 | 6,995 | -21,497 | 0.00% | 81,999 |
| 2018-02-09 | 2018-02-07 | 11.625 | 28,492 | +21,497 | 0.00% | 331,215 |
| 2018-02-06 | 2018-02-02 | 13.025 | 6,995 | -614 | 0.00% | 91,110 |
| 2018-02-05 | 2018-02-01 | 12.406 | 7,609 | +614 | 0.00% | 94,400 |
| 2018-02-02 | 2018-01-31 | 12.667 | 6,995 | -11,055 | 0.00% | 88,605 |
| 2018-02-01 | 2018-01-30 | 12.309 | 18,050 | +11,055 | 0.00% | 222,171 |
| 2018-01-31 | 2018-01-29 | 12.765 | 6,995 | -3,071 | 0.00% | 89,288 |
| 2018-01-30 | 2018-01-26 | 13.058 | 10,066 | +3,071 | 0.00% | 131,438 |
| 2018-01-29 | 2018-01-25 | 12.699 | 6,995 | -10,441 | 0.00% | 88,832 |
| 2018-01-26 | 2018-01-24 | 12.569 | 17,436 | +10,441 | 0.00% | 219,156 |
| 2018-01-24 | 2018-01-22 | 12.537 | 6,995 | -10,441 | 0.00% | 87,693 |
| 2018-01-22 | 2018-01-18 | 12.699 | 17,436 | -3,071 | 0.00% | 221,427 |
| 2018-01-19 | 2018-01-17 | 12.732 | 20,507 | +3,071 | 0.00% | 261,094 |
| 2018-01-16 | 2018-01-12 | 13.025 | 17,436 | +3,071 | 0.00% | 227,104 |
| 2018-01-15 | 2018-01-11 | 12.960 | 14,365 | -11,056 | 0.00% | 186,169 |
| 2018-01-12 | 2018-01-10 | 12.960 | 25,421 | +11,056 | 0.00% | 329,454 |
| 2018-01-11 | 2018-01-09 | 12.602 | 14,365 | -13,512 | 0.00% | 181,024 |
| 2018-01-10 | 2018-01-08 | 12.960 | 27,877 | +23,339 | 0.00% | 361,283 |
| 2018-01-09 | 2018-01-05 | 13.741 | 4,538 | -8,599 | 0.00% | 62,358 |
| 2018-01-08 | 2018-01-04 | 12.732 | 13,137 | +7,985 | 0.00% | 167,260 |
| 2018-01-05 | 2018-01-03 | 12.830 | 5,152 | -25,796 | 0.00% | 66,098 |
| 2018-01-04 | 2018-01-02 | 13.025 | 30,948 | +21,497 | 0.00% | 403,098 |
| 2018-01-02 | 2017-12-28 | 12.927 | 9,451 | -15,355 | 0.00% | 122,176 |
| 2017-12-29 | 2017-12-27 | 12.992 | 24,806 | +14,740 | 0.00% | 322,291 |
| 2017-12-28 | 2017-12-22 | 12.797 | 10,066 | +1,229 | 0.00% | 128,815 |
| 2017-12-22 | 2017-12-20 | 11.006 | 8,837 | +2,457 | 0.00% | 97,261 |
| 2017-12-21 | 2017-12-19 | 10.941 | 6,380 | +2,456 | 0.00% | 69,804 |
| 2017-12-19 | 2017-12-15 | 10.583 | 3,924 | -15,355 | 0.00% | 41,527 |
| 2017-12-18 | 2017-12-14 | 10.225 | 19,279 | +15,355 | 0.00% | 197,121 |
| 2017-12-15 | 2017-12-13 | 9.964 | 3,924 | -614 | 0.00% | 39,099 |
| 2017-12-14 | 2017-12-12 | 10.029 | 4,538 | +614 | 0.00% | 45,513 |
| 2017-12-12 | 2017-12-08 | 10.160 | 3,924 | -1,842 | 0.00% | 39,866 |
| 2017-12-11 | 2017-12-07 | 10.257 | 5,766 | +1,842 | 0.00% | 59,143 |
| 2017-12-06 | 2017-12-04 | 10.843 | 3,924 | -6,756 | 0.00% | 42,549 |
| 2017-12-05 | 2017-12-01 | 11.169 | 10,680 | +6,142 | 0.00% | 119,284 |
| 2017-12-04 | 2017-11-30 | 11.820 | 4,538 | -5,528 | 0.00% | 53,640 |
| 2017-12-01 | 2017-11-29 | 10.583 | 10,066 | +1 | 0.00% | 106,527 |
| 2017-11-29 | 2017-11-27 | 10.648 | 10,065 | +6,756 | 0.00% | 107,172 |
| 2017-11-28 | 2017-11-24 | 10.876 | 3,309 | -6,142 | 0.00% | 35,988 |
| 2017-11-27 | 2017-11-23 | 10.713 | 9,451 | -4,299 | 0.00% | 101,249 |
| 2017-11-24 | 2017-11-22 | 10.453 | 13,750 | -4,914 | 0.00% | 143,723 |
| 2017-11-23 | 2017-11-21 | 9.997 | 18,664 | +4,300 | 0.00% | 186,579 |
| 2017-11-22 | 2017-11-20 | 9.345 | 14,364 | -40,538 | 0.00% | 134,238 |
| 2017-11-21 | 2017-11-17 | 9.378 | 54,902 | +39,923 | 0.01% | 514,872 |
| 2017-11-20 | 2017-11-16 | 9.183 | 14,979 | +7,985 | 0.00% | 137,547 |
| 2017-11-17 | 2017-11-15 | 9.769 | 6,994 | +614 | 0.00% | 68,323 |
| 2017-11-16 | 2017-11-14 | 8.499 | 6,380 | -2,457 | 0.00% | 54,223 |
| 2017-11-15 | 2017-11-13 | 8.336 | 8,837 | +4,914 | 0.00% | 73,665 |
| 2017-11-13 | 2017-11-09 | 7.848 | 3,923 | -33,781 | 0.00% | 30,786 |
| 2017-11-10 | 2017-11-08 | 7.978 | 37,704 | -14,127 | 0.00% | 300,796 |
| 2017-11-09 | 2017-11-07 | 7.750 | 51,831 | +35,010 | 0.01% | 401,685 |
| 2017-11-08 | 2017-11-06 | 7.457 | 16,821 | -76,775 | 0.00% | 125,431 |
| 2017-11-07 | 2017-11-03 | 7.294 | 93,596 | +30,095 | 0.01% | 682,691 |
| 2017-11-06 | 2017-11-02 | 6.838 | 63,501 | +28,868 | 0.01% | 434,229 |
| 2017-11-03 | 2017-11-01 | 6.806 | 34,633 | -9,213 | 0.00% | 235,697 |
| 2017-11-02 | 2017-10-31 | 8.401 | 43,846 | -11,670 | 0.01% | 368,356 |
| 2017-11-01 | 2017-10-30 | 7.424 | 55,516 | +39,923 | 0.01% | 412,165 |
| 2017-10-31 | 2017-10-27 | 6.643 | 15,593 | -5,528 | 0.00% | 103,581 |
| 2017-10-30 | 2017-10-26 | 6.382 | 21,121 | +615 | 0.00% | 134,800 |
| 2017-10-27 | 2017-10-25 | 6.513 | 20,506 | +3,685 | 0.00% | 133,546 |
| 2017-10-26 | 2017-10-24 | 6.415 | 16,821 | -15,969 | 0.00% | 107,904 |
| 2017-10-25 | 2017-10-23 | 6.382 | 32,790 | -14,741 | 0.00% | 209,274 |
| 2017-10-24 | 2017-10-20 | 6.513 | 47,531 | +16,583 | 0.01% | 309,546 |
| 2017-10-23 | 2017-10-19 | 6.513 | 30,948 | -6,142 | 0.00% | 201,549 |
| 2017-10-20 | 2017-10-18 | 6.545 | 37,090 | +33,781 | 0.00% | 242,757 |
| 2017-10-19 | 2017-10-17 | 6.285 | 3,309 | -55,892 | 0.00% | 20,796 |
| 2017-10-18 | 2017-10-16 | 6.219 | 59,201 | +54,664 | 0.01% | 368,198 |
| 2017-10-17 | 2017-10-13 | 6.154 | 4,537 | -29,482 | 0.00% | 27,922 |
| 2017-10-16 | 2017-10-12 | 6.154 | 34,019 | +30,096 | 0.00% | 209,364 |
| 2017-10-13 | 2017-10-11 | 6.415 | 3,923 | -30,710 | 0.00% | 25,165 |
| 2017-10-12 | 2017-10-10 | 6.089 | 34,633 | +31,324 | 0.00% | 210,887 |
| 2017-10-09 | 2017-10-04 | 5.373 | 3,309 | -3,071 | 0.00% | 17,779 |
| 2017-10-06 | 2017-10-03 | 5.536 | 6,380 | +3,071 | 0.00% | 35,317 |
| 2017-10-03 | 2017-09-28 | 5.894 | 3,309 | -614 | 0.00% | 19,503 |
| 2017-09-29 | 2017-09-27 | 6.252 | 3,923 | -5,528 | 0.00% | 24,527 |
| 2017-09-28 | 2017-09-26 | 6.545 | 9,451 | +6,142 | 0.00% | 61,858 |
| 2017-09-27 | 2017-09-25 | 5.926 | 3,309 | -30,710 | 0.00% | 19,610 |
| 2017-09-25 | 2017-09-21 | 6.089 | 34,019 | +30,710 | 0.00% | 207,148 |
| 2017-09-22 | 2017-09-20 | 6.187 | 3,309 | -13,512 | 0.00% | 20,472 |
| 2017-09-21 | 2017-09-19 | 6.578 | 16,821 | +13,512 | 0.00% | 110,642 |
| 2017-09-18 | 2017-09-14 | 7.099 | 3,309 | -1,842 | 0.00% | 23,489 |
| 2017-09-15 | 2017-09-13 | 6.610 | 5,151 | +1,842 | 0.00% | 34,049 |
| 2017-09-13 | 2017-09-11 | 5.080 | 3,309 | -30,710 | 0.00% | 16,809 |
| 2017-09-12 | 2017-09-08 | 4.950 | 34,019 | +12,284 | 0.00% | 168,377 |
| 2017-09-11 | 2017-09-07 | 4.950 | 21,735 | -30,710 | 0.00% | 107,578 |
| 2017-09-08 | 2017-09-06 | 4.852 | 52,445 | +38,695 | 0.01% | 254,454 |
| 2017-09-05 | 2017-09-01 | 4.819 | 13,750 | -30,710 | 0.00% | 66,265 |
| 2017-09-04 | 2017-08-31 | 4.787 | 44,460 | +30,710 | 0.01% | 212,817 |
| 2017-09-01 | 2017-08-30 | 4.819 | 13,750 | +10,441 | 0.00% | 66,265 |
| 2017-08-31 | 2017-08-29 | 4.722 | 3,309 | -15,969 | 0.00% | 15,624 |
| 2017-08-30 | 2017-08-28 | 4.689 | 19,278 | -14,741 | 0.00% | 90,395 |
| 2017-08-29 | 2017-08-25 | 4.754 | 34,019 | +30,710 | 0.00% | 161,731 |
| 2017-08-18 | 2017-08-16 | 3.973 | 3,309 | -30,710 | 0.00% | 13,145 |
| 2017-08-17 | 2017-08-15 | 3.940 | 34,019 | +30,710 | 0.00% | 134,037 |
| 2017-08-16 | 2017-08-14 | 3.908 | 3,309 | -30,710 | 0.00% | 12,930 |
| 2017-08-15 | 2017-08-11 | 3.842 | 34,019 | +30,710 | 0.00% | 130,714 |
| 2017-08-09 | 2017-08-07 | 3.810 | 3,309 | -30,710 | 0.00% | 12,607 |
| 2017-08-08 | 2017-08-04 | 3.875 | 34,019 | +23,954 | 0.00% | 131,822 |
| 2017-08-01 | 2017-07-28 | 3.973 | 10,065 | -27,639 | 0.00% | 39,985 |
| 2017-07-31 | 2017-07-27 | 4.038 | 37,704 | +27,639 | 0.00% | 152,240 |
| 2017-07-27 | 2017-07-25 | 3.908 | 10,065 | -1,228 | 0.00% | 39,329 |
| 2017-07-26 | 2017-07-24 | 3.973 | 11,293 | +1,228 | 0.00% | 44,863 |
| 2017-07-25 | 2017-07-21 | 4.168 | 10,065 | -25,182 | 0.00% | 41,951 |
| 2017-07-24 | 2017-07-20 | 4.201 | 35,247 | +25,182 | 0.00% | 148,058 |
| 2017-07-06 | 2017-07-04 | 3.810 | 10,065 | +6,756 | 0.00% | 38,346 |
| 2017-04-20 | 2017-04-18 | 2.931 | 3,309 | -236,468 | 0.00% | 9,697 |
| 2017-04-12 | 2017-04-10 | 2.963 | 239,777 | +54 | 0.03% | 710,506 |
| 2017-04-07 | 2017-04-05 | 3.224 | 239,723 | +19 | 0.03% | 772,793 |
| 2017-04-06 | 2017-04-03 | 3.256 | 239,704 | +3,072 | 0.03% | 780,538 |
| 2017-03-01 | 2017-02-27 | 3.224 | 236,632 | +12,284 | 0.03% | 762,829 |
| 2017-02-28 | 2017-02-24 | 3.680 | 224,348 | +68,176 | 0.03% | 825,504 |
| 2017-01-10 | 2017-01-06 | 2.898 | 156,172 | -49,136 | 0.02% | 452,597 |
| 2016-12-21 | 2016-12-19 | 2.963 | 205,308 | -3,071 | 0.03% | 608,367 |
| 2016-12-16 | 2016-12-14 | 2.931 | 208,379 | -3,071 | 0.03% | 610,682 |
| 2016-12-14 | 2016-12-12 | 2.898 | 211,450 | +6,142 | 0.03% | 612,796 |
| 2016-11-30 | 2016-11-28 | 2.703 | 205,308 | +92,130 | 0.03% | 554,884 |
| 2016-11-01 | 2016-10-28 | 2.638 | 113,178 | -15,355 | 0.01% | 298,515 |
| 2016-10-31 | 2016-10-27 | 2.605 | 128,533 | +15,355 | 0.02% | 334,829 |
| 2016-10-26 | 2016-10-24 | 2.540 | 113,178 | +49,136 | 0.01% | 287,459 |
| 2016-08-31 | 2016-08-29 | 2.605 | 64,042 | +63,877 | 0.01% | 166,830 |
| 2016-04-18 | 2016-04-14 | 1.856 | 165 | -19 | 0.00% | 306 |
| 2015-12-10 | 2015-12-08 | 2.312 | 184 | +3 | 0.00% | 425 |
| 2015-12-09 | 2015-12-07 | 2.312 | 181 | +6 | 0.00% | 418 |
| 2015-07-10 | 2015-07-08 | 2.507 | 175 | -492 | 0.00% | 439 |
| 2015-04-29 | 2015-04-27 | 2.800 | 667 | -9,213 | 0.00% | 1,868 |
| 2015-04-20 | 2015-04-16 | 2.475 | 9,880 | +122 | 0.00% | 24,451 |
| 2015-04-17 | 2015-04-15 | 2.540 | 9,758 | +369 | 0.00% | 24,784 |
| 2014-10-16 | 2014-10-14 | 2.507 | 9,389 | +1 | 0.00% | 23,541 |
| 2013-11-29 | 2013-11-27 | 2.638 | 9,388 | -614 | 0.00% | 24,761 |
| 2013-11-28 | 2013-11-26 | 2.931 | 10,002 | +614 | 0.00% | 29,312 |
| 2013-11-19 | 2013-11-15 | 2.377 | 9,388 | -12,284 | 0.00% | 22,316 |
| 2013-11-18 | 2013-11-14 | 2.247 | 21,672 | -18,426 | 0.00% | 48,693 |
| 2013-11-15 | 2013-11-13 | 2.149 | 40,098 | +30,710 | 0.01% | 86,176 |
| 2013-08-15 | 2013-08-12 | 1.758 | 9,388 | -12,898 | 0.00% | 16,508 |
| 2013-08-13 | 2013-08-09 | 1.921 | 22,286 | +12,898 | 0.00% | 42,816 |
| 2013-01-31 | 2013-01-29 | 2.084 | 9,388 | -52,207 | 0.00% | 19,565 |
| 2013-01-30 | 2013-01-28 | 2.084 | 61,595 | -51,593 | 0.01% | 128,364 |
| 2013-01-28 | 2013-01-24 | 2.149 | 113,188 | +52,207 | 0.02% | 243,256 |
| 2013-01-25 | 2013-01-23 | 2.084 | 60,981 | -39,923 | 0.01% | 127,085 |
| 2013-01-24 | 2013-01-22 | 2.084 | 100,904 | +51,593 | 0.01% | 210,284 |
| 2013-01-22 | 2013-01-18 | 2.051 | 49,311 | -24,568 | 0.01% | 101,159 |
| 2013-01-21 | 2013-01-17 | 2.019 | 73,879 | +24,568 | 0.01% | 149,153 |
| 2013-01-18 | 2013-01-16 | 2.051 | 49,311 | +39,923 | 0.01% | 101,159 |
| 2013-01-16 | 2013-01-14 | 2.051 | 9,388 | -37,466 | 0.00% | 19,259 |
| 2013-01-15 | 2013-01-11 | 2.051 | 46,854 | +37,466 | 0.01% | 96,118 |
| 2013-01-10 | 2013-01-08 | 2.117 | 9,388 | -30,710 | 0.00% | 19,870 |
| 2013-01-09 | 2013-01-07 | 2.149 | 40,098 | +30,710 | 0.01% | 86,176 |
| 2013-01-08 | 2013-01-04 | 2.149 | 9,388 | -87,831 | 0.00% | 20,176 |
| 2013-01-07 | 2013-01-03 | 2.117 | 97,219 | +35,624 | 0.01% | 205,770 |
| 2013-01-03 | 2012-12-31 | 2.117 | 61,595 | +52,207 | 0.01% | 130,370 |
| 2012-12-18 | 2012-12-14 | 2.051 | 9,388 | -33,167 | 0.00% | 19,259 |
| 2012-12-13 | 2012-12-11 | 2.084 | 42,555 | -14,127 | 0.01% | 88,685 |
| 2012-12-07 | 2012-12-05 | 2.084 | 56,682 | +47,294 | 0.01% | 118,126 |
| 2012-12-05 | 2012-12-03 | 2.019 | 9,388 | -30,710 | 0.00% | 18,953 |
| 2012-12-03 | 2012-11-29 | 2.084 | 40,098 | -30,710 | 0.01% | 83,564 |
| 2012-11-30 | 2012-11-28 | 2.019 | 70,808 | +61,420 | 0.01% | 142,953 |
| 2012-11-23 | 2012-11-21 | 2.084 | 9,388 | -42,994 | 0.00% | 19,565 |
| 2012-11-21 | 2012-11-19 | 2.051 | 52,382 | +42,994 | 0.01% | 107,459 |
| 2012-11-20 | 2012-11-16 | 2.084 | 9,388 | -38,081 | 0.00% | 19,565 |
| 2012-11-19 | 2012-11-15 | 2.084 | 47,469 | +38,081 | 0.01% | 98,926 |
| 2012-11-16 | 2012-11-14 | 2.117 | 9,388 | -58,349 | 0.00% | 19,870 |
| 2012-11-14 | 2012-11-12 | 2.149 | 67,737 | +58,349 | 0.01% | 145,576 |
| 2012-11-09 | 2012-11-07 | 2.182 | 9,388 | -31,324 | 0.00% | 20,482 |
| 2012-11-05 | 2012-11-01 | 2.279 | 40,712 | -20,883 | 0.01% | 92,798 |
| 2012-11-01 | 2012-10-30 | 2.247 | 61,595 | -18,426 | 0.01% | 138,393 |
| 2012-10-30 | 2012-10-26 | 2.279 | 80,021 | +39,923 | 0.01% | 182,398 |
| 2012-10-29 | 2012-10-25 | 2.345 | 40,098 | +30,710 | 0.01% | 94,010 |
| 2012-10-26 | 2012-10-24 | 2.312 | 9,388 | -101,343 | 0.00% | 21,705 |
| 2012-10-24 | 2012-10-19 | 2.377 | 110,731 | +42,994 | 0.02% | 263,215 |
| 2012-10-22 | 2012-10-18 | 2.279 | 67,737 | +58,349 | 0.01% | 154,398 |
| 2012-10-18 | 2012-10-16 | 2.345 | 9,388 | -41,766 | 0.00% | 22,010 |
| 2012-10-17 | 2012-10-15 | 2.442 | 51,154 | -30,096 | 0.01% | 124,928 |
| 2012-10-16 | 2012-10-12 | 2.540 | 81,250 | +24,568 | 0.01% | 206,365 |
| 2012-10-15 | 2012-10-11 | 2.540 | 56,682 | -61,420 | 0.01% | 143,965 |
| 2012-10-11 | 2012-10-09 | 2.442 | 118,102 | +108,714 | 0.02% | 288,428 |
| 2012-10-04 | 2012-09-28 | 2.345 | 9,388 | -46,679 | 0.00% | 22,010 |
| 2012-09-27 | 2012-09-25 | 2.312 | 56,067 | +46,679 | 0.01% | 129,624 |
| 2012-09-26 | 2012-09-24 | 2.247 | 9,388 | -57,735 | 0.00% | 21,093 |
| 2012-09-21 | 2012-09-19 | 2.377 | 67,123 | +17,812 | 0.01% | 159,556 |
| 2012-09-14 | 2012-09-12 | 2.475 | 49,311 | +39,923 | 0.01% | 122,033 |
| 2012-09-12 | 2012-09-10 | 2.442 | 9,388 | -28,253 | 0.00% | 22,927 |
| 2012-09-10 | 2012-09-06 | 2.345 | 37,641 | +28,253 | 0.01% | 88,249 |
| 2012-09-03 | 2012-08-30 | 2.214 | 9,388 | -39,923 | 0.00% | 20,787 |
| 2012-08-28 | 2012-08-24 | 2.279 | 49,311 | +39,923 | 0.01% | 112,398 |
| 2012-08-16 | 2012-08-14 | 2.084 | 9,388 | -30,710 | 0.00% | 19,565 |
| 2012-08-15 | 2012-08-13 | 2.019 | 40,098 | -15,355 | 0.01% | 80,953 |
| 2012-08-14 | 2012-08-10 | 1.986 | 55,453 | +18,426 | 0.01% | 110,147 |
| 2012-08-13 | 2012-08-09 | 2.019 | 37,027 | +27,639 | 0.01% | 74,753 |
| 2012-08-09 | 2012-08-07 | 1.986 | 9,388 | -24,568 | 0.00% | 18,648 |
| 2012-08-08 | 2012-08-06 | 1.921 | 33,956 | -12,284 | 0.00% | 65,236 |
| 2012-08-07 | 2012-08-03 | 1.889 | 46,240 | +36,852 | 0.01% | 87,330 |
| 2012-05-28 | 2012-05-24 | 1.799 | 9,388 | +384 | 0.00% | 16,894 |
| 2012-02-22 | 2012-02-20 | 2.648 | 9,004 | -14,726 | 0.00% | 23,845 |
| 2011-12-09 | 2011-12-07 | 3.395 | 23,730 | +14,726 | 0.01% | 80,569 |
| 2011-06-16 | 2011-06-14 | 2.343 | 9,004 | -57,139 | 0.00% | 21,094 |
| 2011-06-03 | 2011-06-01 | 2.411 | 66,143 | +12,960 | 0.02% | 159,446 |
| 2011-05-25 | 2011-05-23 | 2.411 | 53,183 | -29,453 | 0.01% | 128,204 |
| 2011-05-17 | 2011-05-13 | 2.309 | 82,636 | +29,453 | 0.02% | 190,787 |
| 2011-05-16 | 2011-05-12 | 2.445 | 53,183 | +14,726 | 0.01% | 130,010 |
| 2011-05-13 | 2011-05-11 | 2.309 | 38,457 | +14,727 | 0.01% | 88,788 |
| 2011-04-18 | 2011-04-14 | 1.901 | 23,730 | -17,672 | 0.01% | 45,119 |
| 2011-04-14 | 2011-04-12 | 1.969 | 41,402 | -12,959 | 0.01% | 81,531 |
| 2011-04-12 | 2011-04-08 | 2.105 | 54,361 | +12,959 | 0.01% | 114,433 |
| 2011-04-11 | 2011-04-07 | 2.105 | 41,402 | +14,726 | 0.01% | 87,153 |
| 2011-04-08 | 2011-04-06 | 2.207 | 26,676 | +17,672 | 0.01% | 58,871 |
| 2011-03-30 | 2011-03-28 | 2.377 | 9,004 | -14,726 | 0.00% | 21,400 |
| 2011-03-29 | 2011-03-25 | 2.139 | 23,730 | +14,726 | 0.01% | 50,759 |
| 2011-03-28 | 2011-03-24 | 2.614 | 9,004 | +8,836 | 0.00% | 23,539 |
| 2009-11-02 | 2009-10-29 | 1.901 | 168 | -18,261 | 0.00% | 319 |
| 2009-10-20 | 2009-10-16 | 1.477 | 18,429 | -14,726 | 0.00% | 27,218 |
| 2009-10-05 | 2009-09-30 | 1.664 | 33,155 | -14,727 | 0.01% | 55,159 |
| 2009-09-23 | 2009-09-21 | 1.969 | 47,882 | +47,714 | 0.01% | 94,291 |
| 2009-07-13 | 2009-07-09 | 2.173 | 168 | -132,538 | 0.00% | 365 |
| 2009-07-09 | 2009-07-07 | 2.173 | 132,706 | -124,292 | 0.03% | 288,364 |
| 2009-07-08 | 2009-07-06 | 2.105 | 256,998 | +124,292 | 0.06% | 540,994 |
| 2009-07-06 | 2009-07-02 | 1.901 | 132,706 | -2,946 | 0.03% | 252,319 |
| 2009-06-30 | 2009-06-26 | 1.935 | 135,652 | -161,991 | 0.03% | 262,526 |
| 2009-06-25 | 2009-06-23 | 1.867 | 297,643 | -17,672 | 0.07% | 555,814 |
| 2009-06-17 | 2009-06-15 | 2.173 | 315,315 | -49,481 | 0.07% | 685,165 |
| 2009-06-16 | 2009-06-12 | 2.275 | 364,796 | -268,022 | 0.08% | 829,843 |
| 2009-06-15 | 2009-06-11 | 2.275 | 632,818 | +335,175 | 0.15% | 1,439,542 |
| 2009-06-12 | 2009-06-10 | 2.003 | 297,643 | -14,726 | 0.07% | 596,236 |
| 2009-06-10 | 2009-06-08 | 2.003 | 312,369 | -29,453 | 0.07% | 625,735 |
| 2009-06-09 | 2009-06-05 | 2.037 | 341,822 | +323,982 | 0.08% | 696,341 |
| 2009-06-08 | 2009-06-04 | 2.139 | 17,840 | +14,727 | 0.00% | 38,160 |
| 2009-04-07 | 2009-04-03 | 1.019 | 3,113 | +2 | 0.00% | 3,171 |
| 2008-12-17 | 2008-12-15 | 0.917 | 3,111 | -85,248 | 0.00% | 2,852 |
| 2008-12-16 | 2008-12-12 | 0.917 | 88,359 | +85,248 | 0.02% | 81,000 |
| 2008-09-08 | 2008-09-04 | 2.377 | 3,111 | +9 | 0.00% | 7,394 |
| 2008-06-19 | 2008-06-17 | 3.124 | 3,102 | -2,945 | 0.00% | 9,689 |
| 2008-06-11 | 2008-06-06 | 3.056 | 6,047 | +2,945 | 0.00% | 18,478 |
| 2008-06-02 | 2008-05-29 | 3.056 | 3,102 | +2,946 | 0.00% | 9,479 |
| 2008-03-17 | 2008-03-13 | 4.753 | 156 | -8,247 | 0.00% | 742 |
| 2008-03-14 | 2008-03-12 | 4.719 | 8,403 | -6,480 | 0.00% | 39,657 |
| 2008-03-13 | 2008-03-11 | 4.753 | 14,883 | +14,727 | 0.00% | 70,744 |
| 2007-07-05 | 2007-07-03 | 7.300 | 156 | -7,069 | 0.00% | 1,139 |
| 2007-07-04 | 2007-06-29 | 6.892 | 7,225 | +7,069 | 0.00% | 49,797 |
| 2007-06-26 | 2007-06-22 | 6.790 | 156 | 0.00% | 1,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy