History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 55,108,154 +0 0.65% 551,082
2025-10-13 2025-10-09 0.010 55,108,154 +0 0.65% 551,082
2025-10-10 2025-10-08 0.010 55,108,154 +0 0.65% 551,082
2025-10-09 2025-10-06 0.010 55,108,154 +0 0.65% 551,082
2025-10-08 2025-10-03 0.010 55,108,154 +0 0.65% 551,082
2025-10-06 2025-10-02 0.010 55,108,154 +0 0.65% 551,082
2025-10-03 2025-09-30 0.010 55,108,154 +0 0.65% 551,082
2025-10-02 2025-09-29 0.010 55,108,154 +0 0.65% 551,082
2025-09-30 2025-09-26 0.010 55,108,154 +0 0.65% 551,082
2025-09-29 2025-09-25 0.010 55,108,154 +0 0.65% 551,082
2025-09-26 2025-09-24 0.010 55,108,154 +0 0.65% 551,082
2025-09-25 2025-09-23 0.010 55,108,154 +0 0.65% 551,082
2025-09-24 2025-09-22 0.010 55,108,154 +0 0.65% 551,082
2025-09-23 2025-09-19 0.010 55,108,154 +0 0.65% 551,082
2025-09-22 2025-09-18 0.010 55,108,154 +0 0.65% 551,082
2025-09-19 2025-09-17 0.010 55,108,154 +0 0.65% 551,082
2025-09-18 2025-09-16 0.010 55,108,154 +0 0.65% 551,082
2025-09-17 2025-09-15 0.010 55,108,154 +0 0.65% 551,082
2025-09-16 2025-09-12 0.010 55,108,154 +0 0.65% 551,082
2025-09-15 2025-09-11 0.010 55,108,154 +0 0.65% 551,082
2025-09-12 2025-09-10 0.010 55,108,154 +0 0.65% 551,082
2025-09-11 2025-09-09 0.010 55,108,154 +0 0.65% 551,082
2025-09-10 2025-09-08 0.010 55,108,154 +0 0.65% 551,082
2025-09-09 2025-09-05 0.010 55,108,154 +0 0.65% 551,082
2025-09-08 2025-09-04 0.010 55,108,154 +0 0.65% 551,082
2025-09-05 2025-09-03 0.010 55,108,154 +0 0.65% 551,082
2025-09-04 2025-09-02 0.010 55,108,154 +0 0.65% 551,082
2025-09-03 2025-09-01 0.010 55,108,154 +0 0.65% 551,082
2025-09-02 2025-08-29 0.010 55,108,154 +0 0.65% 551,082
2025-09-01 2025-08-28 0.010 55,108,154 +0 0.65% 551,082
2025-08-29 2025-08-27 0.010 55,108,154 +0 0.65% 551,082
2025-08-28 2025-08-26 0.010 55,108,154 +0 0.65% 551,082
2025-08-27 2025-08-25 0.010 55,108,154 +0 0.65% 551,082
2025-08-26 2025-08-22 0.010 55,108,154 +0 0.65% 551,082
2025-08-25 2025-08-21 0.010 55,108,154 +0 0.65% 551,082
2025-08-22 2025-08-20 0.010 55,108,154 +0 0.65% 551,082
2025-08-21 2025-08-19 0.010 55,108,154 +0 0.65% 551,082
2025-08-20 2025-08-18 0.010 55,108,154 +0 0.65% 551,082
2025-08-19 2025-08-15 0.010 55,108,154 +0 0.65% 551,082
2025-08-18 2025-08-14 0.010 55,108,154 +0 0.65% 551,082
2025-08-15 2025-08-13 0.010 55,108,154 +0 0.65% 551,082
2025-08-14 2025-08-12 0.010 55,108,154 +0 0.65% 551,082
2025-08-13 2025-08-11 0.010 55,108,154 +0 0.65% 551,082
2025-08-12 2025-08-08 0.010 55,108,154 +0 0.65% 551,082
2025-08-11 2025-08-07 0.010 55,108,154 +0 0.65% 551,082
2025-08-08 2025-08-06 0.010 55,108,154 +0 0.65% 551,082
2025-08-07 2025-08-05 0.010 55,108,154 +0 0.65% 551,082
2025-08-06 2025-08-04 0.010 55,108,154 +0 0.65% 551,082
2025-08-05 2025-08-01 0.010 55,108,154 +0 0.65% 551,082
2025-08-04 2025-07-31 0.010 55,108,154 +0 0.65% 551,082
2025-08-01 2025-07-30 0.010 55,108,154 +0 0.65% 551,082
2025-07-31 2025-07-29 0.010 55,108,154 +0 0.65% 551,082
2025-07-30 2025-07-28 0.010 55,108,154 +0 0.65% 551,082
2025-07-29 2025-07-25 0.010 55,108,154 +0 0.65% 551,082
2025-07-28 2025-07-24 0.010 55,108,154 +0 0.65% 551,082
2025-07-25 2025-07-23 0.010 55,108,154 +0 0.65% 551,082
2025-07-24 2025-07-22 0.010 55,108,154 +0 0.65% 551,082
2025-07-23 2025-07-21 0.010 55,108,154 +0 0.65% 551,082
2025-07-22 2025-07-18 0.010 55,108,154 +0 0.65% 551,082
2025-07-21 2025-07-17 0.010 55,108,154 +0 0.65% 551,082
2025-07-18 2025-07-16 0.010 55,108,154 +0 0.65% 551,082
2025-07-17 2025-07-15 0.010 55,108,154 +0 0.65% 551,082
2025-07-16 2025-07-14 0.010 55,108,154 +0 0.65% 551,082
2025-07-15 2025-07-11 0.010 55,108,154 +0 0.65% 551,082
2025-07-14 2025-07-10 0.010 55,108,154 +0 0.65% 551,082
2025-07-11 2025-07-09 0.010 55,108,154 +0 0.65% 551,082
2025-07-10 2025-07-08 0.010 55,108,154 +0 0.65% 551,082
2025-07-09 2025-07-07 0.010 55,108,154 +0 0.65% 551,082
2025-07-08 2025-07-04 0.010 55,108,154 +0 0.65% 551,082
2025-07-07 2025-07-03 0.010 55,108,154 +0 0.65% 551,082
2025-07-04 2025-07-02 0.010 55,108,154 +0 0.65% 551,082
2025-07-03 2025-06-30 0.010 55,108,154 +0 0.65% 551,082
2025-07-02 2025-06-27 0.010 55,108,154 +0 0.65% 551,082
2025-06-30 2025-06-26 0.010 55,108,154 +0 0.65% 551,082
2025-06-27 2025-06-25 0.010 55,108,154 +0 0.65% 551,082
2025-06-26 2025-06-24 0.010 55,108,154 +0 0.65% 551,082
2025-06-25 2025-06-23 0.010 55,108,154 +0 0.65% 551,082
2025-06-24 2025-06-20 0.010 55,108,154 +0 0.65% 551,082
2025-06-23 2025-06-19 0.010 55,108,154 +0 0.65% 551,082
2025-06-20 2025-06-18 0.010 55,108,154 +0 0.65% 551,082
2025-06-19 2025-06-17 0.010 55,108,154 +0 0.65% 551,082
2025-06-18 2025-06-16 0.010 55,108,154 +0 0.65% 551,082
2025-06-17 2025-06-13 0.010 55,108,154 +0 0.65% 551,082
2025-06-16 2025-06-12 0.010 55,108,154 +0 0.65% 551,082
2025-06-13 2025-06-11 0.010 55,108,154 +0 0.65% 551,082
2025-06-12 2025-06-10 0.010 55,108,154 +0 0.65% 551,082
2025-06-11 2025-06-09 0.010 55,108,154 +0 0.65% 551,082
2025-06-10 2025-06-06 0.010 55,108,154 +0 0.65% 551,082
2025-06-09 2025-06-05 0.010 55,108,154 +0 0.65% 551,082
2025-06-06 2025-06-04 0.010 55,108,154 +0 0.65% 551,082
2025-06-05 2025-06-03 0.010 55,108,154 +0 0.65% 551,082
2025-06-04 2025-06-02 0.010 55,108,154 +0 0.65% 551,082
2025-06-03 2025-05-30 0.010 55,108,154 +0 0.65% 551,082
2025-06-02 2025-05-29 0.010 55,108,154 +0 0.65% 551,082
2025-05-30 2025-05-28 0.010 55,108,154 +0 0.65% 551,082
2025-05-29 2025-05-27 0.010 55,108,154 +0 0.65% 551,082
2025-05-28 2025-05-26 0.010 55,108,154 +0 0.65% 551,082
2025-05-27 2025-05-23 0.010 55,108,154 +0 0.65% 551,082
2025-05-26 2025-05-22 0.010 55,108,154 +0 0.65% 551,082
2025-05-23 2025-05-21 0.010 55,108,154 +0 0.65% 551,082
2025-05-22 2025-05-20 0.010 55,108,154 +0 0.65% 551,082
2025-05-21 2025-05-19 0.010 55,108,154 +0 0.65% 551,082
2025-05-20 2025-05-16 0.010 55,108,154 +0 0.65% 551,082
2025-05-19 2025-05-15 0.010 55,108,154 +0 0.65% 551,082
2025-05-16 2025-05-14 0.010 55,108,154 +0 0.65% 551,082
2025-05-15 2025-05-13 0.010 55,108,154 +0 0.65% 551,082
2025-05-14 2025-05-12 0.010 55,108,154 +0 0.65% 551,082
2025-05-13 2025-05-09 0.010 55,108,154 +0 0.65% 551,082
2025-05-12 2025-05-08 0.010 55,108,154 +0 0.65% 551,082
2025-05-09 2025-05-07 0.010 55,108,154 +0 0.65% 551,082
2025-05-08 2025-05-06 0.010 55,108,154 +0 0.65% 551,082
2025-05-07 2025-05-02 0.010 55,108,154 +0 0.65% 551,082
2025-05-06 2025-04-30 0.010 55,108,154 +0 0.65% 551,082
2025-05-02 2025-04-29 0.010 55,108,154 +0 0.65% 551,082
2025-04-30 2025-04-28 0.010 55,108,154 +0 0.65% 551,082
2025-04-29 2025-04-25 0.010 55,108,154 +0 0.65% 551,082
2025-04-28 2025-04-24 0.010 55,108,154 +0 0.65% 551,082
2025-04-25 2025-04-23 0.010 55,108,154 +0 0.65% 551,082
2025-04-24 2025-04-22 0.010 55,108,154 +0 0.65% 551,082
2025-04-23 2025-04-17 0.010 55,108,154 +0 0.65% 551,082
2025-04-22 2025-04-16 0.010 55,108,154 +0 0.65% 551,082
2025-04-17 2025-04-15 0.010 55,108,154 +0 0.65% 551,082
2025-04-16 2025-04-14 0.010 55,108,154 +0 0.65% 551,082
2025-04-15 2025-04-11 0.010 55,108,154 +0 0.65% 551,082
2025-04-14 2025-04-10 0.010 55,108,154 +0 0.65% 551,082
2025-04-11 2025-04-09 0.010 55,108,154 +0 0.65% 551,082
2025-04-10 2025-04-08 0.010 55,108,154 +0 0.65% 551,082
2025-04-09 2025-04-07 0.010 55,108,154 +0 0.65% 551,082
2025-04-08 2025-04-03 0.010 55,108,154 +0 0.65% 551,082
2025-04-07 2025-04-02 0.010 55,108,154 +0 0.65% 551,082
2025-04-03 2025-04-01 0.010 55,108,154 +0 0.65% 551,082
2025-04-02 2025-03-31 0.010 55,108,154 +0 0.65% 551,082
2025-04-01 2025-03-28 0.010 55,108,154 +0 0.65% 551,082
2025-03-31 2025-03-27 0.010 55,108,154 +0 0.65% 551,082
2025-03-28 2025-03-26 0.010 55,108,154 +4,000 0.65% 551,082
2025-03-25 2025-03-21 0.010 55,104,154 +20,000 0.65% 551,042
2025-03-18 2025-03-14 0.010 55,084,154 +100,000 0.65% 550,842
2025-03-14 2025-03-12 0.010 54,984,154 +1,000,000 0.65% 549,842
2025-03-11 2025-03-07 0.010 53,984,154 -700,000 0.64% 539,842
2025-03-05 2025-03-03 0.010 54,684,154 -552,000 0.65% 546,842
2025-02-27 2025-02-25 0.010 55,236,154 -1,170,000 0.65% 552,362
2025-02-26 2025-02-24 0.011 56,406,154 -2,614,000 0.67% 620,468
2025-02-25 2025-02-21 0.012 59,020,154 +5,230,000 0.70% 708,242
2025-02-24 2025-02-20 0.010 53,790,154 +20,000 0.64% 537,902
2025-02-21 2025-02-19 0.010 53,770,154 +50,000 0.64% 537,702
2025-02-14 2025-02-12 0.010 53,720,154 +800,000 0.64% 537,202
2025-02-10 2025-02-06 0.010 52,920,154 +10,000 0.63% 529,202
2025-02-05 2025-02-03 0.010 52,910,154 +224,000 0.63% 529,102
2025-01-23 2025-01-21 0.012 52,686,154 +20,000 0.62% 632,234
2025-01-20 2025-01-16 0.012 52,666,154 +20,000 0.62% 631,994
2025-01-14 2025-01-10 0.012 52,646,154 +30,000 0.62% 631,754
2025-01-13 2025-01-09 0.013 52,616,154 -982,000 0.62% 684,010
2025-01-09 2025-01-07 0.013 53,598,154 +30,000 0.63% 696,776
2025-01-06 2025-01-02 0.012 53,568,154 -498,000 0.63% 642,818
2025-01-03 2024-12-31 0.012 54,066,154 +1,500,000 0.64% 648,794
2025-01-02 2024-12-27 0.013 52,566,154 -200,000 0.62% 683,360
2024-12-19 2024-12-17 0.013 52,766,154 -260,000 0.62% 685,960
2024-12-16 2024-12-12 0.014 53,026,154 -1,298,000 0.63% 742,366
2024-12-13 2024-12-11 0.013 54,324,154 -2,000 0.64% 706,214
2024-12-12 2024-12-10 0.013 54,326,154 +1,300,000 0.64% 706,240
2024-12-05 2024-12-03 0.012 53,026,154 +30,000 0.63% 636,314
2024-11-28 2024-11-26 0.013 52,996,154 +10,000 0.63% 688,950
2024-11-25 2024-11-21 0.014 52,986,154 +10,000 0.63% 741,806
2024-11-19 2024-11-15 0.014 52,976,154 +10,000 0.63% 741,666
2024-11-15 2024-11-13 0.014 52,966,154 +480,000 0.63% 741,526
2024-11-14 2024-11-12 0.015 52,486,154 -12,000 0.62% 787,292
2024-11-13 2024-11-11 0.015 52,498,154 -1,088,000 0.62% 787,472
2024-11-12 2024-11-08 0.016 53,586,154 +1,488,000 0.63% 857,378
2024-11-11 2024-11-07 0.017 52,098,154 +500,000 0.62% 885,669
2024-11-06 2024-11-04 0.016 51,598,154 +200,000 0.61% 825,570
2024-10-29 2024-10-25 0.017 51,398,154 +300,000 0.61% 873,769
2024-10-18 2024-10-16 0.017 51,098,154 +340,000 0.60% 868,669
2024-10-15 2024-10-10 0.019 50,758,154 +100,000 0.60% 964,405
2024-10-14 2024-10-09 0.020 50,658,154 +1,100,000 0.60% 1,013,163
2024-10-10 2024-10-08 0.020 49,558,154 +234,000 0.59% 991,163
2024-10-09 2024-10-07 0.025 49,324,154 -306,000 0.58% 1,233,104
2024-10-08 2024-10-04 0.024 49,630,154 +162,000 0.59% 1,191,124
2024-10-07 2024-10-03 0.026 49,468,154 +4,106,000 0.59% 1,286,172
2024-10-04 2024-10-02 0.032 45,362,154 +6,964,000 0.54% 1,451,589
2024-10-03 2024-09-30 0.019 38,398,154 +10,514,000 0.45% 729,565
2024-10-02 2024-09-27 0.017 27,884,154 +1,310,000 0.33% 474,031
2024-09-30 2024-09-26 0.015 26,574,154 +698,000 0.31% 398,612
2024-09-27 2024-09-25 0.013 25,876,154 +18,000 0.31% 336,390
2024-09-26 2024-09-24 0.013 25,858,154 +8,000 0.31% 336,156
2024-09-19 2024-09-16 0.012 25,850,154 +14,000 0.31% 310,202
2024-09-10 2024-09-05 0.012 25,836,154 +6,000 0.31% 310,034
2024-09-09 2024-09-04 0.012 25,830,154 +32,000 0.31% 309,962
2024-09-05 2024-09-03 0.012 25,798,154 +116,000 0.31% 309,578
2024-09-04 2024-09-02 0.013 25,682,154 -330,000 0.30% 333,868
2024-08-26 2024-08-22 0.013 26,012,154 -110,000 0.31% 338,158
2024-08-14 2024-08-12 0.014 26,122,154 +76,000 0.31% 365,710
2024-07-22 2024-07-18 0.013 26,046,154 +10,000 0.31% 338,600
2024-06-24 2024-06-20 0.016 26,036,154 +110,000 0.31% 416,578
2024-06-19 2024-06-17 0.016 25,926,154 -20,000 0.31% 414,818
2024-06-14 2024-06-12 0.015 25,946,154 -200,000 0.31% 389,192
2024-06-13 2024-06-11 0.015 26,146,154 +132,000 0.31% 392,192
2024-06-12 2024-06-07 0.015 26,014,154 -732,000 0.31% 390,212
2024-06-07 2024-06-05 0.019 26,746,154 +800,000 0.32% 508,177
2024-06-05 2024-06-03 0.020 25,946,154 -1,194,000 0.31% 518,923
2024-06-04 2024-05-31 0.019 27,140,154 -238,000 0.32% 515,663
2024-06-03 2024-05-30 0.019 27,378,154 +784,000 0.32% 520,185
2024-05-31 2024-05-29 0.020 26,594,154 -958,000 0.31% 531,883
2024-05-30 2024-05-28 0.021 27,552,154 -132,000 0.33% 578,595
2024-05-29 2024-05-27 0.021 27,684,154 -90,000 0.33% 581,367
2024-05-28 2024-05-24 0.023 27,774,154 -868,000 0.33% 638,806
2024-05-27 2024-05-23 0.024 28,642,154 +800,000 0.34% 687,412
2024-05-24 2024-05-22 0.025 27,842,154 -598,000 0.33% 696,054
2024-05-23 2024-05-21 0.022 28,440,154 -372,000 0.34% 625,683
2024-05-22 2024-05-20 0.024 28,812,154 -2,342,000 0.34% 691,492
2024-05-21 2024-05-17 0.022 31,154,154 +2,574,000 0.37% 685,391
2024-05-20 2024-05-16 0.017 28,580,154 -220,000 0.34% 485,863
2024-05-17 2024-05-14 0.015 28,800,154 -1,000,000 0.34% 432,002
2024-05-16 2024-05-13 0.015 29,800,154 -134,000 0.35% 447,002
2024-05-14 2024-05-10 0.015 29,934,154 +334,000 0.35% 449,012
2024-05-09 2024-05-07 0.014 29,600,154 +10,000 0.35% 414,402
2024-05-08 2024-05-06 0.015 29,590,154 +2,000 0.35% 443,852
2024-05-07 2024-05-03 0.015 29,588,154 -72,000 0.35% 443,822
2024-04-30 2024-04-26 0.015 29,660,154 +2,000 0.35% 444,902
2024-04-26 2024-04-24 0.014 29,658,154 -180,000 0.35% 415,214
2024-04-22 2024-04-18 0.015 29,838,154 +134,000 0.35% 447,572
2024-04-19 2024-04-17 0.014 29,704,154 +2,000 0.35% 415,858
2024-04-18 2024-04-16 0.014 29,702,154 +62,000 0.35% 415,830
2024-04-12 2024-04-10 0.015 29,640,154 -130,000 0.35% 444,602
2024-04-11 2024-04-09 0.015 29,770,154 +904,000 0.35% 446,552
2024-03-27 2024-03-25 0.011 28,866,154 -900,000 0.34% 317,528
2024-03-20 2024-03-18 0.010 29,766,154 +20,000 0.35% 297,662
2024-03-19 2024-03-15 0.011 29,746,154 -492,000 0.35% 327,208
2024-03-18 2024-03-14 0.012 30,238,154 +4,000 0.36% 362,858
2024-03-14 2024-03-12 0.012 30,234,154 +20,000 0.36% 362,810
2024-03-13 2024-03-11 0.012 30,214,154 +2,000 0.36% 362,570
2024-03-12 2024-03-08 0.012 30,212,154 +4,000 0.36% 362,546
2024-03-11 2024-03-07 0.012 30,208,154 +84,000 0.36% 362,498
2024-03-08 2024-03-06 0.012 30,124,154 +2,000 0.36% 361,490
2024-03-07 2024-03-05 0.011 30,122,154 +4,000 0.36% 331,344
2024-03-05 2024-03-01 0.012 30,118,154 -200,000 0.36% 361,418
2024-03-04 2024-02-29 0.011 30,318,154 +200,000 0.36% 333,500
2024-02-29 2024-02-27 0.011 30,118,154 +2,000 0.36% 331,300
2024-02-28 2024-02-26 0.012 30,116,154 +10,000 0.36% 361,394
2024-02-27 2024-02-23 0.012 30,106,154 +18,000 0.36% 361,274
2024-02-21 2024-02-19 0.012 30,088,154 +4,000 0.36% 361,058
2024-02-15 2024-02-09 0.012 30,084,154 -98,000 0.36% 361,010
2024-02-14 2024-02-07 0.012 30,182,154 +16,000 0.36% 362,186
2024-02-08 2024-02-06 0.012 30,166,154 +2,000 0.36% 361,994
2024-02-07 2024-02-05 0.012 30,164,154 +52,000 0.36% 361,970
2024-02-06 2024-02-02 0.011 30,112,154 +356,000 0.36% 331,234
2024-02-05 2024-02-01 0.013 29,756,154 +64,000 0.35% 386,830
2024-02-02 2024-01-31 0.014 29,692,154 +2,000 0.35% 415,690
2024-02-01 2024-01-30 0.014 29,690,154 +2,000 0.35% 415,662
2024-01-30 2024-01-26 0.013 29,688,154 +4,000 0.35% 385,946
2024-01-29 2024-01-25 0.013 29,684,154 +4,000 0.35% 385,894
2024-01-26 2024-01-24 0.013 29,680,154 +10,000 0.35% 385,842
2024-01-25 2024-01-23 0.013 29,670,154 +2,000 0.35% 385,712
2024-01-24 2024-01-22 0.012 29,668,154 -370,000 0.35% 356,018
2024-01-22 2024-01-18 0.013 30,038,154 +396,000 0.36% 390,496
2024-01-19 2024-01-17 0.013 29,642,154 +8,000 0.35% 385,348
2024-01-18 2024-01-16 0.014 29,634,154 -1,112,000 0.35% 414,878
2024-01-16 2024-01-12 0.014 30,746,154 +2,000 0.36% 430,446
2024-01-15 2024-01-11 0.013 30,744,154 -88,000 0.36% 399,674
2024-01-12 2024-01-10 0.014 30,832,154 +6,000 0.37% 431,650
2024-01-11 2024-01-09 0.014 30,826,154 +394,000 0.36% 431,566
2024-01-10 2024-01-08 0.014 30,432,154 +36,000 0.36% 426,050
2024-01-09 2024-01-05 0.015 30,396,154 +400,000 0.36% 455,942
2024-01-08 2024-01-04 0.015 29,996,154 +14,000 0.36% 449,942
2024-01-05 2024-01-03 0.015 29,982,154 +2,000 0.35% 449,732
2024-01-04 2024-01-02 0.015 29,980,154 +10,000 0.35% 449,702
2024-01-03 2023-12-29 0.015 29,970,154 +8,000 0.35% 449,552
2024-01-02 2023-12-28 0.015 29,962,154 +10,000 0.35% 449,432
2023-12-29 2023-12-27 0.015 29,952,154 +2,000 0.35% 449,282
2023-12-28 2023-12-22 0.015 29,950,154 +12,000 0.35% 449,252
2023-12-27 2023-12-21 0.015 29,938,154 +6,000 0.35% 449,072
2023-12-22 2023-12-20 0.015 29,932,154 +914,000 0.35% 448,982
2023-12-19 2023-12-15 0.017 29,018,154 -900,000 0.34% 493,309
2023-12-14 2023-12-12 0.016 29,918,154 +196,000 0.35% 478,690
2023-12-13 2023-12-11 0.016 29,722,154 +2,000 0.35% 475,554
2023-12-07 2023-12-05 0.017 29,720,154 +902,000 0.35% 505,243
2023-12-04 2023-11-30 0.018 28,818,154 +644,000 0.34% 518,727
2023-11-30 2023-11-28 0.018 28,174,154 -150,000 0.33% 507,135
2023-11-28 2023-11-24 0.018 28,324,154 -900,000 0.34% 509,835
2023-11-27 2023-11-23 0.018 29,224,154 +450,000 0.35% 526,035
2023-11-24 2023-11-22 0.018 28,774,154 +4,000 0.34% 517,935
2023-11-23 2023-11-21 0.018 28,770,154 +6,000 0.34% 517,863
2023-11-22 2023-11-20 0.017 28,764,154 +34,000 0.34% 488,991
2023-11-21 2023-11-17 0.017 28,730,154 +16,000 0.34% 488,413
2023-11-20 2023-11-16 0.017 28,714,154 -574,000 0.34% 488,141
2023-11-17 2023-11-15 0.016 29,288,154 +216,000 0.35% 468,610
2023-11-16 2023-11-14 0.017 29,072,154 +54,000 0.34% 494,227
2023-11-15 2023-11-13 0.017 29,018,154 +2,000 0.34% 493,309
2023-11-08 2023-11-06 0.018 29,016,154 -1,200,000 0.34% 522,291
2023-11-07 2023-11-03 0.017 30,216,154 +1,200,000 0.36% 513,675
2023-11-06 2023-11-02 0.016 29,016,154 -506,000 0.34% 464,258
2023-11-03 2023-11-01 0.017 29,522,154 +290,000 0.35% 501,877
2023-11-02 2023-10-31 0.017 29,232,154 +216,000 0.35% 496,947
2023-10-31 2023-10-27 0.018 29,016,154 -1,088,000 0.34% 522,291
2023-10-30 2023-10-26 0.017 30,104,154 +52,000 0.36% 511,771
2023-10-27 2023-10-25 0.018 30,052,154 +212,000 0.36% 540,939
2023-10-24 2023-10-19 0.018 29,840,154 -30,000 0.35% 537,123
2023-10-19 2023-10-17 0.018 29,870,154 +18,000 0.35% 537,663
2023-10-18 2023-10-16 0.018 29,852,154 +510,000 0.35% 537,339
2023-10-17 2023-10-13 0.019 29,342,154 +1,346,000 0.35% 557,501
2023-10-16 2023-10-12 0.020 27,996,154 +16,000 0.33% 559,923
2023-10-13 2023-10-11 0.020 27,980,154 -42,000 0.33% 559,603
2023-10-12 2023-10-10 0.018 28,022,154 -998,000 0.33% 504,399
2023-10-11 2023-10-09 0.019 29,020,154 +1,200,000 0.34% 551,383
2023-10-10 2023-10-06 0.019 27,820,154 -688,000 0.33% 528,583
2023-10-09 2023-10-05 0.020 28,508,154 +658,000 0.34% 570,163
2023-10-05 2023-10-03 0.021 27,850,154 +102,000 0.33% 584,853
2023-10-03 2023-09-28 0.018 27,748,154 +280,000 0.33% 499,467
2023-09-28 2023-09-26 0.020 27,468,154 -348,000 0.33% 549,363
2023-09-27 2023-09-25 0.020 27,816,154 +848,000 0.33% 556,323
2023-09-25 2023-09-21 0.022 26,968,154 +42,000 0.32% 593,299
2023-09-22 2023-09-20 0.021 26,926,154 -728,000 0.32% 565,449
2023-09-21 2023-09-19 0.021 27,654,154 -2,000 0.33% 580,737
2023-09-20 2023-09-18 0.020 27,656,154 +730,000 0.33% 553,123
2023-09-19 2023-09-15 0.020 26,926,154 -380,000 0.32% 538,523
2023-09-18 2023-09-14 0.023 27,306,154 -160,000 0.32% 628,042
2023-09-15 2023-09-13 0.027 27,466,154 +374,000 0.33% 741,586
2023-09-14 2023-09-12 0.026 27,092,154 -460,000 0.32% 704,396
2023-09-13 2023-09-11 0.026 27,552,154 -2,338,000 0.33% 716,356
2023-09-12 2023-09-07 0.018 29,890,154 +2,160,000 0.35% 538,023
2023-09-11 2023-09-06 0.022 27,730,154 +904,000 0.33% 610,063
2023-09-06 2023-09-04 0.017 26,826,154 -780,000 0.32% 456,045
2023-09-05 2023-08-31 0.015 27,606,154 -1,808,000 0.33% 414,092
2023-09-04 2023-08-30 0.015 29,414,154 -230,000 0.35% 441,212
2023-08-31 2023-08-29 0.016 29,644,154 -1,200,000 0.35% 474,306
2023-08-29 2023-08-25 0.015 30,844,154 +1,160,000 0.37% 462,662
2023-08-25 2023-08-23 0.015 29,684,154 -1,800,000 0.35% 445,262
2023-08-24 2023-08-22 0.015 31,484,154 +1,300,000 0.37% 472,262
2023-08-23 2023-08-21 0.015 30,184,154 -16,000 0.36% 452,762
2023-08-22 2023-08-18 0.015 30,200,154 +800,000 0.36% 453,002
2023-08-18 2023-08-16 0.016 29,400,154 -1,800,000 0.35% 470,402
2023-08-17 2023-08-15 0.016 31,200,154 -360,000 0.37% 499,202
2023-08-16 2023-08-14 0.016 31,560,154 +1,000,000 0.37% 504,962
2023-08-14 2023-08-10 0.017 30,560,154 -170,000 0.36% 519,523
2023-08-11 2023-08-09 0.017 30,730,154 -218,000 0.36% 522,413
2023-08-10 2023-08-08 0.018 30,948,154 +1,284,000 0.37% 557,067
2023-08-08 2023-08-04 0.020 29,664,154 -642,000 0.35% 593,283
2023-08-07 2023-08-03 0.020 30,306,154 -30,000 0.36% 606,123
2023-08-04 2023-08-02 0.019 30,336,154 +300,000 0.36% 576,387
2023-08-03 2023-08-01 0.020 30,036,154 -800,000 0.36% 600,723
2023-08-02 2023-07-31 0.019 30,836,154 +812,000 0.37% 585,887
2023-07-27 2023-07-25 0.016 30,024,154 +800,000 0.36% 480,386
2023-07-26 2023-07-24 0.014 29,224,154 +704,000 0.35% 409,138
2023-07-25 2023-07-21 0.014 28,520,154 +606,000 0.34% 399,282
2023-07-24 2023-07-20 0.015 27,914,154 +132,000 0.33% 418,712
2023-07-20 2023-07-18 0.016 27,782,154 +170,000 0.33% 444,514
2023-07-10 2023-07-06 0.018 27,612,154 +100,000 0.33% 497,019
2023-07-04 2023-06-30 0.019 27,512,154 -108,000 0.33% 522,731
2023-07-03 2023-06-29 0.019 27,620,154 -774,000 0.33% 524,783
2023-06-30 2023-06-28 0.017 28,394,154 -226,000 0.34% 482,701
2023-06-29 2023-06-27 0.018 28,620,154 -1,000,000 0.34% 515,163
2023-06-28 2023-06-26 0.017 29,620,154 +2,000,000 0.35% 503,543
2023-06-27 2023-06-23 0.019 27,620,154 -74,000 0.33% 524,783
2023-06-26 2023-06-21 0.017 27,694,154 +382,000 0.33% 470,801
2023-06-23 2023-06-20 0.019 27,312,154 +112,000 0.32% 518,931
2023-06-21 2023-06-19 0.021 27,200,154 -300,000 0.32% 571,203
2023-06-20 2023-06-16 0.021 27,500,154 +1,148,000 0.33% 577,503
2023-06-16 2023-06-14 0.021 26,352,154 +24,000 0.31% 553,395
2023-06-15 2023-06-13 0.021 26,328,154 +116,000 0.31% 552,891
2023-06-14 2023-06-12 0.021 26,212,154 -2,882,000 0.31% 550,455
2023-06-13 2023-06-09 0.020 29,094,154 -238,000 0.34% 581,883
2023-06-12 2023-06-08 0.020 29,332,154 -1,732,000 0.35% 586,643
2023-06-09 2023-06-07 0.016 31,064,154 -174,000 0.37% 497,026
2023-06-08 2023-06-06 0.017 31,238,154 +1,270,000 0.37% 531,049
2023-06-06 2023-06-02 0.015 29,968,154 +602,000 0.35% 449,522
2023-06-02 2023-05-31 0.015 29,366,154 +10,000 0.35% 440,492
2023-06-01 2023-05-30 0.014 29,356,154 -2,000,000 0.35% 410,986
2023-05-30 2023-05-25 0.014 31,356,154 +2,000,000 0.37% 438,986
2023-05-29 2023-05-24 0.015 29,356,154 -2,092,000 0.35% 440,342
2023-05-25 2023-05-23 0.014 31,448,154 +296,000 0.37% 440,274
2023-05-24 2023-05-22 0.015 31,152,154 +2,150,000 0.37% 467,282
2023-05-23 2023-05-19 0.018 29,002,154 -1,200,000 0.34% 522,039
2023-05-22 2023-05-18 0.019 30,202,154 +3,200,000 0.36% 573,841
2023-05-19 2023-05-17 0.020 27,002,154 +2,800,000 0.32% 540,043
2023-05-16 2023-05-12 0.022 24,202,154 -1,200,000 0.29% 532,447
2023-05-15 2023-05-11 0.022 25,402,154 +100,000 0.30% 558,847
2023-05-12 2023-05-10 0.023 25,302,154 +1,700,000 0.30% 581,950
2023-05-11 2023-05-09 0.023 23,602,154 -900,000 0.28% 542,850
2023-05-10 2023-05-08 0.023 24,502,154 +508,000 0.29% 563,550
2023-05-09 2023-05-05 0.023 23,994,154 +392,000 0.28% 551,866
2023-05-08 2023-05-04 0.024 23,602,154 -782,000 0.28% 566,452
2023-05-05 2023-05-03 0.024 24,384,154 +364,000 0.29% 585,220
2023-05-04 2023-05-02 0.024 24,020,154 +320,000 0.28% 576,484
2023-05-03 2023-04-28 0.024 23,700,154 -100,000 0.28% 568,804
2023-05-02 2023-04-27 0.024 23,800,154 -1,200,000 0.28% 571,204
2023-04-28 2023-04-26 0.024 25,000,154 +1,200,000 0.30% 600,004
2023-04-27 2023-04-25 0.024 23,800,154 +370,000 0.28% 571,204
2023-04-26 2023-04-24 0.025 23,430,154 -172,000 0.28% 585,754
2023-04-25 2023-04-21 0.026 23,602,154 +200,000 0.28% 613,656
2023-04-20 2023-04-18 0.030 23,402,154 +460,000 0.28% 702,065
2023-04-19 2023-04-17 0.031 22,942,154 -120,000 0.27% 711,207
2023-04-18 2023-04-14 0.032 23,062,154 -1,000,000 0.27% 737,989
2023-04-17 2023-04-13 0.032 24,062,154 +1,000,000 0.28% 769,989
2023-04-14 2023-04-12 0.032 23,062,154 -232,000 0.27% 737,989
2023-04-13 2023-04-11 0.031 23,294,154 -266,000 0.28% 722,119
2023-04-12 2023-04-06 0.030 23,560,154 +522,000 0.28% 706,805
2023-04-06 2023-04-03 0.030 23,038,154 -32,000 0.27% 691,145
2023-04-04 2023-03-31 0.028 23,070,154 -1,348,000 0.27% 645,964
2023-04-03 2023-03-30 0.027 24,418,154 +452,000 0.29% 659,290
2023-03-31 2023-03-29 0.029 23,966,154 +10,000 0.28% 695,018
2023-03-30 2023-03-28 0.031 23,956,154 -466,000 0.28% 742,641
2023-03-29 2023-03-27 0.033 24,422,154 +1,846,000 0.29% 805,931
2023-03-28 2023-03-24 0.034 22,576,154 -500,000 0.27% 767,589
2023-03-27 2023-03-23 0.035 23,076,154 +490,000 0.27% 807,665
2023-03-24 2023-03-22 0.033 22,586,154 -484,000 0.27% 745,343
2023-03-23 2023-03-21 0.033 23,070,154 +54,000 0.27% 761,315
2023-03-22 2023-03-20 0.031 23,016,154 +216,000 0.27% 713,501
2023-03-21 2023-03-17 0.033 22,800,154 +192,000 0.27% 752,405
2023-03-20 2023-03-16 0.033 22,608,154 +16,000 0.27% 746,069
2023-03-17 2023-03-15 0.035 22,592,154 -918,000 0.27% 790,725
2023-03-16 2023-03-14 0.032 23,510,154 +2,120,000 0.28% 752,325
2023-03-15 2023-03-13 0.039 21,390,154 +170,000 0.25% 834,216
2023-03-14 2023-03-10 0.047 21,220,154 +318,000 0.25% 997,347
2023-03-10 2023-03-08 0.048 20,902,154 -782,000 0.25% 1,003,303
2023-03-09 2023-03-07 0.051 21,684,154 -128,000 0.26% 1,105,892
2023-03-08 2023-03-06 0.053 21,812,154 +578,000 0.26% 1,156,044
2023-03-06 2023-03-02 0.054 21,234,154 -3,656,000 0.25% 1,146,644
2023-03-03 2023-03-01 0.053 24,890,154 +2,528,000 0.29% 1,319,178
2023-03-02 2023-02-28 0.051 22,362,154 -2,000 0.26% 1,140,470
2023-03-01 2023-02-27 0.055 22,364,154 -80,000 0.26% 1,230,028
2023-02-28 2023-02-24 0.056 22,444,154 +1,416,000 0.27% 1,256,873
2023-02-27 2023-02-23 0.058 21,028,154 -414,000 0.25% 1,219,633
2023-02-24 2023-02-22 0.058 21,442,154 +676,000 0.25% 1,243,645
2023-02-23 2023-02-21 0.058 20,766,154 +424,000 0.25% 1,204,437
2023-02-22 2023-02-20 0.055 20,342,154 -1,250,000 0.24% 1,118,818
2023-02-21 2023-02-17 0.054 21,592,154 -1,100,000 0.26% 1,165,976
2023-02-20 2023-02-16 0.054 22,692,154 +1,800,000 0.27% 1,225,376
2023-02-17 2023-02-15 0.054 20,892,154 +600,000 0.25% 1,128,176
2023-02-16 2023-02-14 0.057 20,292,154 +1,650,000 0.24% 1,156,653
2023-02-15 2023-02-13 0.062 18,642,154 -90,000 0.22% 1,155,814
2023-02-14 2023-02-10 0.063 18,732,154 -470,000 0.22% 1,180,126
2023-02-13 2023-02-09 0.063 19,202,154 -720,000 0.23% 1,209,736
2023-02-10 2023-02-08 0.062 19,922,154 +270,000 0.24% 1,235,174
2023-02-09 2023-02-07 0.063 19,652,154 -788,000 0.23% 1,238,086
2023-02-08 2023-02-06 0.063 20,440,154 +1,420,000 0.24% 1,287,730
2023-02-07 2023-02-03 0.067 19,020,154 -220,000 0.23% 1,274,350
2023-02-06 2023-02-02 0.068 19,240,154 -320,000 0.23% 1,308,330
2023-02-03 2023-02-01 0.065 19,560,154 -274,000 0.23% 1,271,410
2023-02-02 2023-01-31 0.064 19,834,154 +650,000 0.23% 1,269,386
2023-02-01 2023-01-30 0.062 19,184,154 +100,000 0.23% 1,189,418
2023-01-30 2023-01-26 0.064 19,084,154 -122,000 0.23% 1,221,386
2023-01-27 2023-01-20 0.060 19,206,154 +220,000 0.23% 1,152,369
2023-01-19 2023-01-17 0.062 18,986,154 -768,000 0.22% 1,177,142
2023-01-18 2023-01-16 0.065 19,754,154 -1,186,000 0.23% 1,284,020
2023-01-17 2023-01-13 0.066 20,940,154 -1,974,000 0.25% 1,382,050
2023-01-16 2023-01-12 0.066 22,914,154 +2,270,000 0.27% 1,512,334
2023-01-13 2023-01-11 0.068 20,644,154 +568,000 0.24% 1,403,802
2023-01-12 2023-01-10 0.071 20,076,154 +1,468,000 0.24% 1,425,407
2023-01-11 2023-01-09 0.071 18,608,154 -1,882,000 0.22% 1,321,179
2023-01-10 2023-01-06 0.070 20,490,154 +248,000 0.24% 1,434,311
2023-01-09 2023-01-05 0.069 20,242,154 +1,846,000 0.24% 1,396,709
2023-01-06 2023-01-04 0.072 18,396,154 -3,486,000 0.22% 1,324,523
2023-01-05 2023-01-03 0.067 21,882,154 -452,000 0.26% 1,466,104
2023-01-04 2022-12-30 0.065 22,334,154 +3,106,000 0.26% 1,451,720
2023-01-03 2022-12-29 0.063 19,228,154 -2,440,000 0.23% 1,211,374
2022-12-30 2022-12-28 0.066 21,668,154 +396,000 0.26% 1,430,098
2022-12-29 2022-12-23 0.069 21,272,154 +20,000 0.25% 1,467,779
2022-12-28 2022-12-22 0.069 21,252,154 +642,000 0.25% 1,466,399
2022-12-23 2022-12-21 0.065 20,610,154 -596,000 0.24% 1,339,660
2022-12-22 2022-12-20 0.065 21,206,154 -204,000 0.25% 1,378,400
2022-12-21 2022-12-19 0.067 21,410,154 -1,432,000 0.25% 1,434,480
2022-12-20 2022-12-16 0.069 22,842,154 +266,000 0.27% 1,576,109
2022-12-19 2022-12-15 0.070 22,576,154 +508,000 0.27% 1,580,331
2022-12-16 2022-12-14 0.071 22,068,154 -1,032,000 0.26% 1,566,839
2022-12-15 2022-12-13 0.075 23,100,154 +1,578,000 0.27% 1,732,512
2022-12-14 2022-12-12 0.079 21,522,154 -1,836,000 0.25% 1,700,250
2022-12-13 2022-12-09 0.083 23,358,154 -2,394,000 0.28% 1,938,727
2022-12-12 2022-12-08 0.060 25,752,154 -1,792,000 0.30% 1,545,129
2022-12-09 2022-12-07 0.057 27,544,154 +1,672,000 0.33% 1,570,017
2022-12-08 2022-12-06 0.062 25,872,154 +310,000 0.31% 1,604,074
2022-12-07 2022-12-05 0.061 25,562,154 +1,882,000 0.30% 1,559,291
2022-12-06 2022-12-02 0.055 23,680,154 +1,400,000 0.28% 1,302,408
2022-12-05 2022-12-01 0.058 22,280,154 -11,100,000 0.26% 1,292,249
2022-12-02 2022-11-30 0.058 33,380,154 +9,958,000 0.40% 1,936,049
2022-12-01 2022-11-29 0.064 23,422,154 -3,244,000 0.28% 1,499,018
2022-11-30 2022-11-28 0.054 26,666,154 -384,000 0.32% 1,439,972
2022-11-29 2022-11-25 0.057 27,050,154 +480,000 0.32% 1,541,859
2022-11-28 2022-11-24 0.054 26,570,154 -1,070,000 0.31% 1,434,788
2022-11-25 2022-11-23 0.048 27,640,154 +744,000 0.33% 1,326,727
2022-11-24 2022-11-22 0.049 26,896,154 -2,572,000 0.32% 1,317,912
2022-11-23 2022-11-21 0.051 29,468,154 +1,270,000 0.35% 1,502,876
2022-11-22 2022-11-18 0.054 28,198,154 +2,382,000 0.33% 1,522,700
2022-11-21 2022-11-17 0.057 25,816,154 +418,000 0.31% 1,471,521
2022-11-18 2022-11-16 0.057 25,398,154 -344,000 0.30% 1,447,695
2022-11-17 2022-11-15 0.062 25,742,154 -1,930,000 0.30% 1,596,014
2022-11-16 2022-11-14 0.060 27,672,154 -526,000 0.33% 1,660,329
2022-11-15 2022-11-11 0.040 28,198,154 -2,326,000 0.33% 1,127,926
2022-11-14 2022-11-10 0.035 30,524,154 +2,618,000 0.36% 1,068,345
2022-11-11 2022-11-09 0.036 27,906,154 -1,462,000 0.33% 1,004,622
2022-11-10 2022-11-08 0.033 29,368,154 +206,000 0.35% 969,149
2022-11-09 2022-11-07 0.034 29,162,154 -1,220,000 0.35% 991,513
2022-11-08 2022-11-04 0.032 30,382,154 +664,000 0.36% 972,229
2022-11-07 2022-11-03 0.029 29,718,154 +1,452,000 0.35% 861,826
2022-11-04 2022-11-02 0.031 28,266,154 -840,000 0.33% 876,251
2022-11-03 2022-11-01 0.029 29,106,154 +12,000 0.34% 844,078
2022-11-02 2022-10-31 0.029 29,094,154 +2,700,000 0.34% 843,730
2022-11-01 2022-10-28 0.030 26,394,154 +1,084,000 0.31% 791,825
2022-10-31 2022-10-27 0.032 25,310,154 +404,000 0.30% 809,925
2022-10-28 2022-10-26 0.033 24,906,154 +102,000 0.29% 821,903
2022-10-27 2022-10-25 0.033 24,804,154 +76,000 0.29% 818,537
2022-10-24 2022-10-20 0.035 24,728,154 +26,000 0.29% 865,485
2022-10-20 2022-10-18 0.034 24,702,154 +200,000 0.29% 839,873
2022-10-17 2022-10-13 0.034 24,502,154 -1,500,000 0.29% 833,073
2022-10-14 2022-10-12 0.037 26,002,154 -90,000 0.31% 962,080
2022-10-13 2022-10-11 0.035 26,092,154 -100,000 0.31% 913,225
2022-10-12 2022-10-10 0.034 26,192,154 -200,000 0.31% 890,533
2022-10-07 2022-10-05 0.032 26,392,154 -1,859,343 0.31% 844,549
2022-10-05 2022-09-30 0.034 28,251,497 +18,000 0.33% 960,551
2022-10-03 2022-09-29 0.035 28,233,497 +692,000 0.33% 988,172
2022-09-30 2022-09-28 0.037 27,541,497 +1,642,000 0.33% 1,019,035
2022-09-29 2022-09-27 0.039 25,899,497 -280,000 0.31% 1,010,080
2022-09-28 2022-09-26 0.039 26,179,497 -1,500,000 0.31% 1,021,000
2022-09-27 2022-09-23 0.039 27,679,497 +886,000 0.33% 1,079,500
2022-09-26 2022-09-22 0.039 26,793,497 +546,000 0.32% 1,044,946
2022-09-21 2022-09-19 0.044 26,247,497 -202,000 0.31% 1,154,890
2022-09-20 2022-09-16 0.046 26,449,497 +2,668,000 0.31% 1,216,677
2022-09-19 2022-09-15 0.050 23,781,497 +194,000 0.28% 1,189,075
2022-09-15 2022-09-13 0.052 23,587,497 +800,000 0.28% 1,226,550
2022-09-14 2022-09-09 0.053 22,787,497 -2,500,000 0.27% 1,207,737
2022-09-13 2022-09-08 0.051 25,287,497 +1,500,000 0.30% 1,289,662
2022-09-09 2022-09-07 0.053 23,787,497 -962,000 0.28% 1,260,737
2022-09-08 2022-09-06 0.053 24,749,497 -1,014,000 0.29% 1,311,723
2022-09-07 2022-09-05 0.048 25,763,497 -920,000 0.31% 1,236,648
2022-09-06 2022-09-02 0.052 26,683,497 +1,308,000 0.32% 1,387,542
2022-09-05 2022-09-01 0.053 25,375,497 +1,100,000 0.30% 1,344,901
2022-09-02 2022-08-31 0.054 24,275,497 +964,000 0.29% 1,310,877
2022-08-31 2022-08-29 0.056 23,311,497 -1,664,000 0.28% 1,305,444
2022-08-30 2022-08-26 0.056 24,975,497 +160,000 0.30% 1,398,628
2022-08-29 2022-08-25 0.055 24,815,497 -82,000 0.29% 1,364,852
2022-08-26 2022-08-24 0.054 24,897,497 +1,500,000 0.29% 1,344,465
2022-08-25 2022-08-23 0.055 23,397,497 -1,738,000 0.28% 1,286,862
2022-08-24 2022-08-22 0.056 25,135,497 -310,000 0.30% 1,407,588
2022-08-23 2022-08-19 0.060 25,445,497 +1,080,000 0.30% 1,526,730
2022-08-22 2022-08-18 0.062 24,365,497 -1,912,000 0.29% 1,510,661
2022-08-19 2022-08-17 0.064 26,277,497 -260,000 0.31% 1,681,760
2022-08-18 2022-08-16 0.065 26,537,497 +1,546,000 0.31% 1,724,937
2022-08-17 2022-08-15 0.065 24,991,497 -224,000 0.30% 1,624,447
2022-08-16 2022-08-12 0.064 25,215,497 -744,000 0.30% 1,613,792
2022-08-15 2022-08-11 0.064 25,959,497 -2,808,000 0.31% 1,661,408
2022-08-12 2022-08-10 0.064 28,767,497 +1,224,000 0.34% 1,841,120
2022-08-11 2022-08-09 0.066 27,543,497 -944,000 0.33% 1,817,871
2022-08-10 2022-08-08 0.065 28,487,497 +488,000 0.34% 1,851,687
2022-08-09 2022-08-05 0.066 27,999,497 -2,188,000 0.33% 1,847,967
2022-08-08 2022-08-04 0.064 30,187,497 +518,000 0.36% 1,932,000
2022-08-05 2022-08-03 0.064 29,669,497 -3,564,000 0.35% 1,898,848
2022-08-04 2022-08-02 0.063 33,233,497 +570,000 0.39% 2,093,710
2022-08-03 2022-08-01 0.068 32,663,497 +978,000 0.39% 2,221,118
2022-08-02 2022-07-29 0.071 31,685,497 -3,404,000 0.38% 2,249,670
2022-08-01 2022-07-28 0.072 35,089,497 -352,000 0.42% 2,526,444
2022-07-29 2022-07-27 0.074 35,441,497 -1,084,000 0.42% 2,622,671
2022-07-28 2022-07-26 0.078 36,525,497 +616,000 0.43% 2,848,989
2022-07-27 2022-07-25 0.074 35,909,497 +2,852,000 0.43% 2,657,303
2022-07-26 2022-07-22 0.073 33,057,497 -314,000 0.39% 2,413,197
2022-07-25 2022-07-21 0.076 33,371,497 +1,930,000 0.40% 2,536,234
2022-07-22 2022-07-20 0.074 31,441,497 -1,882,000 0.37% 2,326,671
2022-07-21 2022-07-19 0.071 33,323,497 -2,450,000 0.39% 2,365,968
2022-07-20 2022-07-18 0.072 35,773,497 +3,012,000 0.42% 2,575,692
2022-07-19 2022-07-15 0.071 32,761,497 -14,040,000 0.39% 2,326,066
2022-07-18 2022-07-14 0.075 46,801,497 -1,988,000 0.55% 3,510,112
2022-07-15 2022-07-13 0.078 48,789,497 -40,000 0.58% 3,805,581
2022-07-14 2022-07-12 0.077 48,829,497 +1,610,000 0.58% 3,759,871
2022-07-13 2022-07-11 0.082 47,219,497 +1,362,000 0.56% 3,871,999
2022-07-12 2022-07-08 0.088 45,857,497 +1,166,000 0.54% 4,035,460
2022-07-11 2022-07-07 0.089 44,691,497 +7,534,000 0.53% 3,977,543
2022-07-08 2022-07-06 0.087 37,157,497 +1,544,000 0.44% 3,232,702
2022-07-07 2022-07-05 0.093 35,613,497 -1,132,000 0.42% 3,312,055
2022-07-06 2022-07-04 0.097 36,745,497 +2,820,000 0.44% 3,564,313
2022-07-05 2022-06-30 0.099 33,925,497 -122,000 0.40% 3,358,624
2022-07-04 2022-06-29 0.099 34,047,497 -4,922,000 0.40% 3,370,702
2022-06-30 2022-06-28 0.088 38,969,497 +7,690,000 0.46% 3,429,316
2022-06-29 2022-06-27 0.098 31,279,497 -1,828,000 0.37% 3,065,391
2022-06-28 2022-06-24 0.103 33,107,497 -3,806,000 0.39% 3,410,072
2022-06-27 2022-06-23 0.103 36,913,497 -5,086,000 0.44% 3,802,090
2022-06-24 2022-06-22 0.092 41,999,497 +2,804,000 0.50% 3,863,954
2022-06-23 2022-06-21 0.095 39,195,497 -12,442,000 0.46% 3,723,572
2022-06-22 2022-06-20 0.100 51,637,497 +13,454,000 0.61% 5,163,750
2022-06-21 2022-06-17 0.089 38,183,497 -5,054,000 0.45% 3,398,331
2022-06-20 2022-06-16 0.072 43,237,497 +328,000 0.51% 3,113,100
2022-06-17 2022-06-15 0.080 42,909,497 +406,000 0.51% 3,432,760
2022-06-16 2022-06-14 0.081 42,503,497 -834,000 0.50% 3,442,783
2022-06-15 2022-06-13 0.081 43,337,497 +1,266,000 0.51% 3,510,337
2022-06-14 2022-06-10 0.085 42,071,497 +554,000 0.50% 3,576,077
2022-06-13 2022-06-09 0.086 41,517,497 -16,000 0.49% 3,570,505
2022-06-10 2022-06-08 0.087 41,533,497 -226,000 0.49% 3,613,414
2022-06-09 2022-06-07 0.086 41,759,497 +158,000 0.49% 3,591,317
2022-06-08 2022-06-06 0.086 41,601,497 +1,054,000 0.49% 3,577,729
2022-06-07 2022-06-02 0.088 40,547,497 -6,390,000 0.48% 3,568,180
2022-06-06 2022-06-01 0.089 46,937,497 +2,172,000 0.56% 4,177,437
2022-06-02 2022-05-31 0.093 44,765,497 +1,216,000 0.53% 4,163,191
2022-06-01 2022-05-30 0.087 43,549,497 -234,000 0.52% 3,788,806
2022-05-31 2022-05-27 0.085 43,783,497 +1,814,000 0.52% 3,721,597
2022-05-30 2022-05-26 0.087 41,969,497 +4,712,000 0.50% 3,651,346
2022-05-27 2022-05-25 0.087 37,257,497 +1,422,000 0.44% 3,241,402
2022-05-26 2022-05-24 0.089 35,835,497 -690,000 0.42% 3,189,359
2022-05-25 2022-05-23 0.096 36,525,497 +1,778,000 0.43% 3,506,448
2022-05-24 2022-05-20 0.106 34,747,497 +4,002,000 0.41% 3,683,235
2022-05-23 2022-05-19 0.081 30,745,497 +568,000 0.36% 2,490,385
2022-05-20 2022-05-18 0.084 30,177,497 -6,246,000 0.36% 2,534,910
2022-05-19 2022-05-17 0.087 36,423,497 +3,248,000 0.43% 3,168,844
2022-05-18 2022-05-16 0.092 33,175,497 +1,842,000 0.39% 3,052,146
2022-05-17 2022-05-13 0.088 31,333,497 +86,000 0.37% 2,757,348
2022-05-16 2022-05-12 0.086 31,247,497 -6,378,000 0.37% 2,687,285
2022-05-13 2022-05-11 0.096 37,625,497 +5,972,000 0.45% 3,612,048
2022-05-12 2022-05-10 0.101 31,653,497 -1,410,000 0.37% 3,197,003
2022-05-11 2022-05-06 0.108 33,063,497 -8,126,000 0.39% 3,570,858
2022-05-10 2022-05-05 0.133 41,189,497 +2,218,000 0.49% 5,478,203
2022-05-06 2022-05-04 0.153 38,971,497 +78,000 0.46% 5,962,639
2022-05-05 2022-05-03 0.161 38,893,497 -7,420,000 0.46% 6,261,853
2022-05-04 2022-04-29 0.085 46,313,497 +4,562,000 0.55% 3,936,647
2022-05-03 2022-04-28 0.082 41,751,497 +8,546,000 0.49% 3,423,623
2022-04-26 2022-04-22 0.085 33,205,497 +22,568,000 0.39% 2,822,467
2022-04-25 2022-04-21 0.480 10,637,497 +140,000 0.13% 5,105,999
2022-04-22 2022-04-20 0.540 10,497,497 +34,000 0.12% 5,668,648
2022-04-21 2022-04-19 0.570 10,463,497 -14,000 0.12% 5,964,193
2022-04-20 2022-04-14 0.550 10,477,497 +94,000 0.12% 5,762,623
2022-04-19 2022-04-13 0.550 10,383,497 +10,002,000 0.12% 5,710,923
2022-04-14 2022-04-12 0.570 381,497 +12,000 0.00% 217,453
2022-04-13 2022-04-11 0.600 369,497 +14,000 0.00% 221,698
2022-04-12 2022-04-08 0.640 355,497 -6,000 0.00% 227,518
2022-04-11 2022-04-07 0.640 361,497 -90,000 0.00% 231,358
2022-04-08 2022-04-06 0.670 451,497 +54,000 0.01% 302,503
2022-04-07 2022-04-04 0.660 397,497 +26,000 0.00% 262,348
2022-04-06 2022-04-01 0.700 371,497 +36,000 0.00% 260,048
2022-03-28 2022-03-24 0.770 335,497 -2,000 0.00% 258,333
2022-03-17 2022-03-15 0.750 337,497 -10,000 0.00% 253,123
2022-03-16 2022-03-14 0.780 347,497 +10,000 0.00% 271,048
2022-03-15 2022-03-11 0.790 337,497 -10,000 0.00% 266,623
2022-03-14 2022-03-10 0.790 347,497 +10,000 0.00% 274,523
2022-03-04 2022-03-02 0.800 337,497 +22,000 0.00% 269,998
2022-01-14 2022-01-12 0.860 315,497 -2,000 0.00% 271,327
2021-12-02 2021-11-30 0.880 317,497 -40,000 0.00% 279,397
2021-11-30 2021-11-26 0.880 357,497 -40,000 0.00% 314,597
2021-11-29 2021-11-25 0.860 397,497 +80,000 0.00% 341,847
2021-11-24 2021-11-22 0.860 317,497 +90,000 0.00% 273,047
2021-08-02 2021-07-29 0.951 227,497 +7,418 0.00% 216,352
2021-07-15 2021-07-13 0.951 220,079 +9,674 0.00% 209,298
2021-07-08 2021-07-06 0.982 210,405 -19,348 0.00% 206,622
2021-07-07 2021-07-05 0.972 229,753 +19,348 0.00% 223,248
2021-06-23 2021-06-21 0.982 210,405 +3,870 0.00% 206,622
2021-05-04 2021-04-30 1.013 206,535 -9,674 0.00% 209,227
2021-03-16 2021-03-12 0.992 216,209 -5,804 0.00% 214,557
2021-03-12 2021-03-10 1.013 222,013 -9,674 0.00% 224,907
2021-03-09 2021-03-05 0.992 231,687 -29,022 0.00% 229,917
2021-02-25 2021-02-23 1.013 260,709 +19,348 0.00% 264,107
2021-02-24 2021-02-22 1.023 241,361 +9,674 0.00% 247,002
2021-02-23 2021-02-19 1.023 231,687 +5,804 0.00% 237,102
2021-02-19 2021-02-17 1.054 225,883 -106,413 0.00% 238,167
2021-02-18 2021-02-16 1.075 332,296 +5,804 0.00% 357,237
2021-02-17 2021-02-11 1.044 326,492 +96,739 0.00% 340,872
2021-02-09 2021-02-05 0.982 229,753 -19,347 0.00% 225,623
2021-02-08 2021-02-04 0.972 249,100 +19,347 0.00% 242,047
2021-01-28 2021-01-26 1.013 229,753 -191,543 0.00% 232,748
2021-01-25 2021-01-21 1.013 421,296 +9,674 0.01% 426,787
2020-12-15 2020-12-11 1.013 411,622 -48,370 0.01% 416,987
2020-10-30 2020-10-28 1.054 459,992 -29,021 0.01% 485,007
2020-10-28 2020-10-23 1.044 489,013 +96,739 0.01% 510,552
2020-10-27 2020-10-22 1.054 392,274 -96,739 0.01% 413,607
2020-10-16 2020-10-14 1.034 489,013 -38,696 0.01% 505,497
2020-10-15 2020-10-12 1.034 527,709 -30,957 0.01% 545,497
2020-09-08 2020-09-04 1.023 558,666 +69,653 0.01% 571,722
2020-09-04 2020-09-02 1.044 489,013 -9,674 0.01% 510,552
2020-09-02 2020-08-31 1.044 498,687 -96,739 0.01% 520,652
2020-08-27 2020-08-25 1.023 595,426 +11,608 0.01% 609,342
2020-08-26 2020-08-24 1.034 583,818 +106,413 0.01% 603,497
2020-08-04 2020-07-31 1.075 477,405 -5,804 0.01% 513,237
2020-07-30 2020-07-28 1.075 483,209 +5,804 0.01% 519,477
2020-07-28 2020-07-24 1.110 477,405 -48,369 0.01% 529,777
2020-07-27 2020-07-23 1.110 525,774 +28,548 0.01% 583,452
2020-07-21 2020-07-17 1.046 497,226 +28,386 0.01% 520,242
2020-06-30 2020-06-26 1.067 468,840 -1,892 0.01% 500,452
2020-06-18 2020-06-16 1.067 470,732 -45,418 0.01% 502,472
2020-06-17 2020-06-15 1.067 516,150 +45,418 0.01% 550,952
2020-06-12 2020-06-10 1.067 470,732 -43,525 0.01% 502,472
2020-06-11 2020-06-09 1.078 514,257 +43,525 0.01% 554,367
2020-06-09 2020-06-05 1.089 470,732 +40 0.01% 512,422
2020-06-01 2020-05-28 1.057 470,692 -446,607 0.01% 497,455
2020-05-19 2020-05-15 1.057 917,299 -1,893 0.01% 969,455
2020-04-29 2020-04-27 1.099 919,192 +287,646 0.01% 1,010,314
2020-04-28 2020-04-24 1.089 631,546 +158,961 0.01% 687,478
2020-04-24 2020-04-22 1.099 472,585 +47,310 0.01% 519,433
2020-04-23 2020-04-21 1.089 425,275 -47,310 0.01% 462,939
2020-04-20 2020-04-16 1.046 472,585 -1,892 0.01% 494,461
2020-03-24 2020-03-20 1.078 474,477 -47,310 0.01% 511,484
2020-03-12 2020-03-10 1.078 521,787 -22,709 0.01% 562,484
2020-03-09 2020-03-05 1.067 544,496 +1,892 0.01% 581,210
2020-03-02 2020-02-27 1.057 542,604 -37,848 0.01% 573,455
2020-02-26 2020-02-24 1.067 580,452 -28,386 0.01% 619,590
2020-02-06 2020-02-04 1.067 608,838 +9,462 0.01% 649,890
2020-01-31 2020-01-29 1.089 599,376 -9,462 0.01% 652,459
2020-01-22 2020-01-20 1.099 608,838 +9,462 0.01% 669,194
2020-01-16 2020-01-14 1.099 599,376 -183,563 0.01% 658,794
2020-01-10 2020-01-08 1.089 782,939 -43,525 0.01% 852,279
2020-01-08 2020-01-06 1.099 826,464 -26,493 0.01% 908,393
2019-12-27 2019-12-20 1.089 852,957 -7,570 0.01% 928,498
2019-12-23 2019-12-19 1.099 860,527 +9,462 0.01% 945,833
2019-12-18 2019-12-16 1.089 851,065 +1,892 0.01% 926,439
2019-12-17 2019-12-13 1.099 849,173 +28,386 0.01% 933,354
2019-12-16 2019-12-12 1.099 820,787 -37,848 0.01% 902,154
2019-12-06 2019-12-04 1.120 858,635 -94,620 0.01% 961,903
2019-12-02 2019-11-28 1.110 953,255 +37,848 0.01% 1,057,828
2019-11-29 2019-11-27 1.110 915,407 +227,088 0.01% 1,015,828
2019-11-28 2019-11-26 1.173 688,319 -187,347 0.01% 807,476
2019-11-26 2019-11-22 1.067 875,666 +52,987 0.01% 934,709
2019-11-04 2019-10-31 1.163 822,679 -28,386 0.01% 956,400
2019-10-29 2019-10-25 1.099 851,065 +98,405 0.01% 935,433
2019-10-28 2019-10-24 1.120 752,660 +5,677 0.01% 843,182
2019-10-23 2019-10-21 1.163 746,983 +35,956 0.01% 868,401
2019-10-22 2019-10-18 1.194 711,027 -47,310 0.01% 849,144
2019-10-21 2019-10-17 1.141 758,337 +18,924 0.01% 865,571
2019-10-16 2019-10-14 1.152 739,413 +18,924 0.01% 851,786
2019-10-10 2019-10-08 1.152 720,489 -5,678 0.01% 829,986
2019-09-30 2019-09-26 1.173 726,167 -18,924 0.01% 851,876
2019-09-27 2019-09-25 1.152 745,091 +18,924 0.01% 858,326
2019-09-13 2019-09-11 1.110 726,167 +71,912 0.01% 805,828
2019-09-06 2019-09-04 1.131 654,255 -88,943 0.01% 739,857
2019-09-05 2019-09-03 1.089 743,198 +18,924 0.01% 809,018
2019-09-02 2019-08-29 1.110 724,274 -18,924 0.01% 803,728
2019-08-30 2019-08-28 1.099 743,198 +18,924 0.01% 816,873
2019-08-21 2019-08-19 1.184 724,274 -83,266 0.01% 857,309
2019-08-19 2019-08-15 1.110 807,540 -41,633 0.01% 896,128
2019-08-14 2019-08-12 1.120 849,173 -15,139 0.01% 951,303
2019-08-13 2019-08-09 1.099 864,312 +28,386 0.01% 949,993
2019-08-08 2019-08-06 1.110 835,926 +20,817 0.01% 927,628
2019-08-07 2019-08-05 1.152 815,109 +34,063 0.01% 938,985
2019-08-06 2019-08-02 1.205 781,046 -3,785 0.01% 941,018
2019-08-01 2019-07-30 1.247 784,831 -92,728 0.01% 978,757
2019-07-31 2019-07-29 1.268 877,559 +92,728 0.01% 1,112,946
2019-07-29 2019-07-25 1.258 784,831 +13,247 0.01% 987,051
2019-07-25 2019-07-23 1.258 771,584 -56,772 0.01% 970,391
2019-07-23 2019-07-19 1.279 828,356 +47,310 0.01% 1,059,300
2019-07-19 2019-07-17 1.258 781,046 -183,563 0.01% 982,291
2019-07-18 2019-07-16 1.279 964,609 -217,626 0.01% 1,233,540
2019-07-17 2019-07-15 1.237 1,182,235 +123,006 0.02% 1,461,862
2019-07-16 2019-07-12 1.268 1,059,229 -380,373 0.01% 1,343,346
2019-07-15 2019-07-11 1.268 1,439,602 +71,911 0.02% 1,825,746
2019-07-12 2019-07-10 1.247 1,367,691 +193,025 0.02% 1,705,637
2019-07-10 2019-07-08 1.258 1,174,666 +7,570 0.02% 1,477,332
2019-07-09 2019-07-05 1.289 1,167,096 +104,082 0.02% 1,504,815
2019-07-08 2019-07-04 1.279 1,063,014 -223,303 0.01% 1,359,380
2019-07-04 2019-07-02 1.300 1,286,317 +41,632 0.02% 1,672,129
2019-07-03 2019-06-28 1.300 1,244,685 +34,064 0.02% 1,618,010
2019-07-02 2019-06-27 1.279 1,210,621 -66,234 0.02% 1,548,140
2019-06-28 2019-06-26 1.268 1,276,855 -94,621 0.02% 1,619,345
2019-06-27 2019-06-25 1.279 1,371,476 +94,621 0.02% 1,753,841
2019-06-26 2019-06-24 1.311 1,276,855 -94,621 0.02% 1,673,324
2019-06-25 2019-06-21 1.332 1,371,476 -75,696 0.02% 1,826,314
2019-06-21 2019-06-19 1.247 1,447,172 -9,462 0.02% 1,804,757
2019-06-14 2019-06-12 1.258 1,456,634 -264,936 0.02% 1,831,952
2019-06-12 2019-06-10 1.247 1,721,570 -208,164 0.02% 2,146,957
2019-06-05 2019-06-03 1.325 1,929,734 +36,987 0.03% 2,557,549
2019-05-31 2019-05-29 1.368 1,892,747 -111,368 0.03% 2,590,107
2019-05-30 2019-05-28 1.271 2,004,115 -102,087 0.03% 2,548,157
2019-05-29 2019-05-27 1.304 2,106,202 -278,420 0.03% 2,746,040
2019-05-28 2019-05-24 1.315 2,384,622 +9,281 0.03% 3,134,735
2019-05-24 2019-05-22 1.315 2,375,341 +37,122 0.03% 3,122,535
2019-05-21 2019-05-17 1.315 2,338,219 -46,403 0.03% 3,073,735
2019-05-10 2019-05-08 1.315 2,384,622 +25,986 0.03% 3,134,735
2019-05-09 2019-05-07 1.325 2,358,636 -18,562 0.03% 3,125,989
2019-05-08 2019-05-06 1.336 2,377,198 -27,841 0.03% 3,176,205
2019-05-07 2019-05-03 1.390 2,405,039 +11,136 0.03% 3,342,976
2019-05-06 2019-05-02 1.401 2,393,903 -189,325 0.03% 3,353,292
2019-05-03 2019-04-30 1.390 2,583,228 -135,498 0.04% 3,590,657
2019-04-30 2019-04-26 1.304 2,718,726 +37,123 0.04% 3,544,641
2019-04-26 2019-04-24 1.347 2,681,603 +18,561 0.04% 3,611,819
2019-04-25 2019-04-23 1.347 2,663,042 +46,404 0.04% 3,586,819
2019-04-24 2019-04-18 1.358 2,616,638 +98,375 0.04% 3,552,513
2019-04-23 2019-04-17 1.368 2,518,263 +11,136 0.03% 3,446,087
2019-04-18 2019-04-16 1.358 2,507,127 +22,274 0.03% 3,403,834
2019-04-17 2019-04-15 1.358 2,484,853 -116,936 0.03% 3,373,593
2019-04-16 2019-04-12 1.390 2,601,789 +12,993 0.04% 3,616,456
2019-04-15 2019-04-11 1.293 2,588,796 -115,081 0.04% 3,347,345
2019-04-11 2019-04-09 1.239 2,703,877 -9,280 0.04% 3,350,474
2019-04-09 2019-04-04 1.218 2,713,157 -11,137 0.04% 3,303,504
2019-04-08 2019-04-03 1.228 2,724,294 -278,420 0.04% 3,346,419
2019-04-04 2019-04-02 1.207 3,002,714 +9,281 0.04% 3,623,710
2019-04-03 2019-04-01 1.207 2,993,433 -139,210 0.04% 3,612,510
2019-04-02 2019-03-29 1.218 3,132,643 -361,945 0.04% 3,814,265
2019-04-01 2019-03-28 1.207 3,494,588 -139,210 0.05% 4,217,309
2019-03-29 2019-03-27 1.196 3,633,798 -259,858 0.05% 4,346,155
2019-03-27 2019-03-25 1.153 3,893,656 +74,245 0.05% 4,489,137
2019-03-22 2019-03-20 1.174 3,819,411 +27,842 0.05% 4,485,846
2019-03-20 2019-03-18 1.207 3,791,569 +27,842 0.05% 4,575,710
2019-03-18 2019-03-14 1.207 3,763,727 +9,281 0.05% 4,542,109
2019-03-11 2019-03-07 1.228 3,754,446 -46,404 0.05% 4,611,818
2019-03-08 2019-03-06 1.228 3,800,850 -46,403 0.05% 4,668,819
2019-03-07 2019-03-05 1.228 3,847,253 +120,946 0.05% 4,725,819
2019-03-06 2019-03-04 1.239 3,726,307 +9,281 0.05% 4,617,405
2019-03-05 2019-03-01 1.239 3,717,026 -18,561 0.05% 4,605,904
2019-03-04 2019-02-28 1.293 3,735,587 -18,562 0.05% 4,830,160
2019-03-01 2019-02-27 1.315 3,754,149 +9,281 0.05% 4,935,064
2019-02-28 2019-02-26 1.282 3,744,868 -40,835 0.05% 4,801,810
2019-02-27 2019-02-25 1.250 3,785,703 -24,129 0.05% 4,731,796
2019-02-25 2019-02-21 1.271 3,809,832 -46,404 0.05% 4,844,058
2019-02-22 2019-02-20 1.250 3,856,236 -232,016 0.05% 4,819,956
2019-02-21 2019-02-19 1.250 4,088,252 -12,993 0.06% 5,109,955
2019-02-19 2019-02-15 1.218 4,101,245 +66,821 0.06% 4,993,621
2019-02-18 2019-02-14 1.228 4,034,424 -55,684 0.05% 4,955,732
2019-02-15 2019-02-13 1.250 4,090,108 +27,842 0.06% 5,112,275
2019-02-14 2019-02-12 1.271 4,062,266 +46,403 0.06% 5,165,018
2019-02-13 2019-02-11 1.304 4,015,863 +5,568 0.05% 5,235,832
2019-02-12 2019-02-08 1.315 4,010,295 -5,568 0.05% 5,271,784
2019-02-11 2019-02-04 1.293 4,015,863 -170,764 0.05% 5,192,561
2019-02-08 2019-01-31 1.379 4,186,627 -241,297 0.06% 5,774,252
2019-02-01 2019-01-30 1.315 4,427,924 +18,561 0.06% 5,820,784
2019-01-31 2019-01-29 1.271 4,409,363 -92,806 0.06% 5,606,339
2019-01-30 2019-01-28 1.196 4,502,169 -18,561 0.06% 5,384,759
2019-01-29 2019-01-25 1.174 4,520,730 +139,209 0.06% 5,309,535
2019-01-25 2019-01-23 1.239 4,381,521 +64,965 0.06% 5,429,304
2019-01-24 2019-01-22 1.261 4,316,556 -48,260 0.06% 5,441,827
2019-01-23 2019-01-21 1.271 4,364,816 -27,841 0.06% 5,549,699
2019-01-22 2019-01-18 1.261 4,392,657 +27,841 0.06% 5,537,766
2019-01-21 2019-01-17 1.228 4,364,816 -5,568 0.06% 5,361,573
2019-01-18 2019-01-16 1.218 4,370,384 -358,233 0.06% 5,321,322
2019-01-17 2019-01-15 1.174 4,728,617 +274,707 0.06% 5,553,696
2019-01-16 2019-01-14 1.196 4,453,910 -27,842 0.06% 5,327,039
2019-01-15 2019-01-11 1.207 4,481,752 +70,533 0.06% 5,408,630
2019-01-14 2019-01-10 1.185 4,411,219 -77,957 0.06% 5,228,448
2019-01-11 2019-01-09 1.239 4,489,176 +9,280 0.06% 5,562,704
2019-01-10 2019-01-08 1.228 4,479,896 +232,017 0.06% 5,502,933
2019-01-09 2019-01-07 1.347 4,247,879 -42,691 0.06% 5,721,417
2019-01-08 2019-01-04 1.358 4,290,570 +59,396 0.06% 5,825,148
2019-01-07 2019-01-03 1.368 4,231,174 +20,417 0.06% 5,790,100
2019-01-03 2018-12-31 1.433 4,210,757 -189,325 0.06% 6,034,389
2019-01-02 2018-12-27 1.174 4,400,082 -85,382 0.06% 5,167,836
2018-12-28 2018-12-24 1.131 4,485,464 +46,403 0.06% 5,074,791
2018-12-27 2018-12-20 1.164 4,439,061 -46,403 0.06% 5,165,785
2018-12-21 2018-12-19 1.174 4,485,464 -7,425 0.06% 5,268,116
2018-12-20 2018-12-18 1.131 4,492,889 -72,389 0.06% 5,083,191
2018-12-19 2018-12-17 1.121 4,565,278 -18,561 0.06% 5,115,900
2018-12-18 2018-12-14 1.131 4,583,839 -126,217 0.06% 5,186,091
2018-12-17 2018-12-13 1.131 4,710,056 +64,965 0.06% 5,328,891
2018-12-14 2018-12-12 1.121 4,645,091 +102,087 0.06% 5,205,339
2018-12-13 2018-12-11 1.153 4,543,004 +107,656 0.06% 5,237,793
2018-12-12 2018-12-10 1.153 4,435,348 +18,561 0.06% 5,113,673
2018-12-11 2018-12-07 1.142 4,416,787 -152,203 0.06% 5,044,682
2018-12-10 2018-12-06 1.121 4,568,990 +31,554 0.06% 5,120,059
2018-12-07 2018-12-05 1.110 4,537,436 +83,526 0.06% 5,035,808
2018-12-06 2018-12-04 1.142 4,453,910 +53,828 0.06% 5,087,082
2018-12-05 2018-12-03 1.131 4,400,082 -31,554 0.06% 4,978,191
2018-12-04 2018-11-30 1.174 4,431,636 -226,448 0.06% 5,204,896
2018-12-03 2018-11-29 1.045 4,658,084 -180,045 0.06% 4,868,560
2018-11-30 2018-11-28 1.034 4,838,129 -46,403 0.07% 5,004,609
2018-11-29 2018-11-27 1.034 4,884,532 +139,210 0.07% 5,052,609
2018-11-28 2018-11-26 1.045 4,745,322 -378,651 0.06% 4,959,740
2018-11-27 2018-11-23 1.013 5,123,973 +209,743 0.07% 5,189,866
2018-11-26 2018-11-22 0.959 4,914,230 +33,410 0.07% 4,712,669
2018-11-23 2018-11-21 0.894 4,880,820 -5,568 0.07% 4,365,081
2018-11-22 2018-11-20 0.884 4,886,388 -129,929 0.07% 4,317,410
2018-11-21 2018-11-19 0.840 5,016,317 -614,380 0.07% 4,216,004
2018-11-20 2018-11-16 0.765 5,630,697 -85,382 0.08% 4,307,665
2018-11-19 2018-11-15 0.754 5,716,079 +2,123,414 0.08% 4,311,394
2018-11-14 2018-11-12 1.444 3,592,665 +27,842 0.05% 5,187,319
2018-11-13 2018-11-09 1.444 3,564,823 +79,813 0.05% 5,147,119
2018-11-12 2018-11-08 1.509 3,485,010 -35,266 0.05% 5,257,188
2018-11-09 2018-11-07 1.616 3,520,276 +83,526 0.05% 5,689,701
2018-11-08 2018-11-06 1.638 3,436,750 -5,569 0.05% 5,628,763
2018-11-06 2018-11-02 1.638 3,442,319 -83,525 0.05% 5,637,884
2018-11-05 2018-11-01 1.476 3,525,844 +61,252 0.05% 5,204,813
2018-11-02 2018-10-31 1.455 3,464,592 +17,315 0.05% 5,039,731
2018-10-31 2018-10-29 1.455 3,447,277 -22,274 0.05% 5,014,544
2018-10-30 2018-10-26 1.433 3,469,551 +27,842 0.05% 4,972,175
2018-10-29 2018-10-25 1.476 3,441,709 -27,842 0.05% 5,080,614
2018-10-24 2018-10-22 1.616 3,469,551 +27,842 0.05% 5,607,716
2018-10-23 2018-10-19 14.062 3,441,709 -133,641 0.05% 48,395,627
2018-10-22 2018-10-18 13.835 3,575,350 +3,178,089 0.05% 49,465,801
2018-10-16 2018-10-12 14.870 397,261 -3,094 0.05% 5,907,129
2018-10-15 2018-10-11 14.385 400,355 -19,180 0.05% 5,759,012
2018-10-12 2018-10-10 14.837 419,535 +6,187 0.05% 6,224,774
2018-09-26 2018-09-21 16.648 413,348 -618 0.05% 6,881,225
2018-09-24 2018-09-20 15.936 413,966 -8,662 0.05% 6,597,119
2018-09-21 2018-09-19 15.678 422,628 +9,280 0.05% 6,625,867
2018-09-19 2018-09-17 16.195 413,348 -1,237 0.05% 6,694,163
2018-09-17 2018-09-13 16.809 414,585 -21,655 0.05% 6,968,826
2018-09-13 2018-09-11 16.357 436,240 +1,238 0.05% 7,135,406
2018-09-07 2018-09-05 16.906 435,002 +4,331 0.05% 7,354,204
2018-09-04 2018-08-31 17.488 430,671 -3,713 0.05% 7,531,572
2018-08-31 2018-08-29 16.841 434,384 +3,094 0.05% 7,315,673
2018-08-30 2018-08-28 17.100 431,290 -9,281 0.05% 7,375,098
2018-08-27 2018-08-23 17.262 440,571 -3,093 0.05% 7,605,012
2018-08-22 2018-08-20 16.971 443,664 -275,326 0.05% 7,529,328
2018-08-21 2018-08-17 17.132 718,990 +3,093 0.09% 12,318,035
2018-08-17 2018-08-15 17.229 715,897 -3,093 0.09% 12,334,469
2018-08-16 2018-08-14 17.068 718,990 -1,238 0.09% 12,271,552
2018-08-13 2018-08-09 17.359 720,228 -3,093 0.09% 12,502,216
2018-08-09 2018-08-07 17.003 723,321 +3,093 0.09% 12,298,709
2018-08-08 2018-08-06 17.132 720,228 -3,093 0.09% 12,339,245
2018-08-07 2018-08-03 17.229 723,321 -3,094 0.09% 12,462,380
2018-08-02 2018-07-31 16.906 726,415 +4,331 0.09% 12,280,872
2018-07-31 2018-07-27 17.747 722,084 +3,094 0.09% 12,814,533
2018-07-30 2018-07-26 17.908 718,990 -3,094 0.09% 12,875,833
2018-07-27 2018-07-25 17.779 722,084 +3,094 0.09% 12,837,874
2018-07-26 2018-07-24 17.650 718,990 -3,094 0.09% 12,689,900
2018-07-25 2018-07-23 17.326 722,084 -619 0.09% 12,511,092
2018-07-24 2018-07-20 17.229 722,703 +3,713 0.09% 12,451,732
2018-07-19 2018-07-17 17.132 718,990 +3,093 0.09% 12,318,035
2018-07-16 2018-07-12 17.779 715,897 -3,093 0.09% 12,727,876
2018-07-13 2018-07-11 16.809 718,990 +3,093 0.09% 12,085,619
2018-07-11 2018-07-09 16.971 715,897 +619 0.09% 12,149,336
2018-07-10 2018-07-06 17.003 715,278 -3,094 0.09% 12,161,953
2018-07-06 2018-07-04 16.938 718,372 +3,094 0.09% 12,168,118
2018-07-04 2018-06-29 18.652 715,278 -18,561 0.09% 13,341,154
2018-07-03 2018-06-28 16.551 733,839 +6,187 0.09% 12,145,446
2018-06-15 2018-06-13 17.747 727,652 +2,844 0.09% 12,913,346
2018-06-14 2018-06-12 17.616 724,808 -1,228 0.09% 12,768,468
2018-06-12 2018-06-08 17.388 726,036 +2,457 0.09% 12,624,610
2018-06-06 2018-06-04 17.160 723,579 -1,229 0.09% 12,416,956
2018-06-05 2018-06-01 17.226 724,808 +15,970 0.09% 12,485,249
2018-06-04 2018-05-31 19.049 708,838 -9,213 0.09% 13,502,725
2018-05-31 2018-05-29 18.300 718,051 -5,528 0.09% 13,140,448
2018-05-30 2018-05-28 18.235 723,579 +2,457 0.09% 13,194,488
2018-05-29 2018-05-25 18.561 721,122 +9,213 0.09% 13,384,500
2018-05-28 2018-05-24 18.789 711,909 +8,599 0.09% 13,375,772
2018-05-25 2018-05-23 18.658 703,310 -7,985 0.09% 13,122,602
2018-05-24 2018-05-21 18.691 711,295 +3,071 0.09% 13,294,751
2018-05-23 2018-05-18 18.268 708,224 -1,228 0.09% 12,937,550
2018-05-18 2018-05-16 18.593 709,452 -6,143 0.09% 13,190,999
2018-05-16 2018-05-14 16.998 715,595 +2,457 0.09% 12,163,438
2018-05-15 2018-05-11 16.835 713,138 +11,056 0.09% 12,005,567
2018-05-10 2018-05-08 17.160 702,082 +4,299 0.09% 12,048,057
2018-05-07 2018-05-03 18.105 697,783 +3,686 0.09% 12,633,210
2018-05-04 2018-05-02 18.593 694,097 -18,426 0.09% 12,905,500
2018-05-03 2018-04-30 18.040 712,523 -1,229 0.09% 12,853,672
2018-05-02 2018-04-27 17.323 713,752 +15,355 0.09% 12,364,528
2018-04-27 2018-04-25 17.323 698,397 +6,142 0.09% 12,098,529
2018-04-26 2018-04-24 17.551 692,255 -6,142 0.09% 12,149,920
2018-04-24 2018-04-20 17.421 698,397 +1,229 0.09% 12,166,753
2018-04-23 2018-04-19 17.747 697,168 +9,213 0.09% 12,372,359
2018-04-20 2018-04-18 17.779 687,955 -2,457 0.09% 12,231,261
2018-04-19 2018-04-17 18.202 690,412 +6,756 0.09% 12,567,205
2018-04-18 2018-04-16 18.886 683,656 -1,843 0.08% 12,911,722
2018-04-17 2018-04-13 18.886 685,499 -7,984 0.08% 12,946,530
2018-04-13 2018-04-11 17.519 693,483 +5,528 0.09% 12,148,891
2018-04-11 2018-04-09 17.486 687,955 +1,228 0.09% 12,029,647
2018-04-03 2018-03-28 18.496 686,727 -3,071 0.09% 12,701,383
2018-03-29 2018-03-27 18.723 689,798 +7,370 0.09% 12,915,414
2018-03-28 2018-03-26 18.463 682,428 +1,229 0.08% 12,599,649
2018-03-27 2018-03-23 18.333 681,199 -78,004 0.08% 12,488,232
2018-03-26 2018-03-22 18.561 759,203 -11,056 0.09% 14,091,309
2018-03-23 2018-03-21 18.691 770,259 +615 0.10% 14,396,842
2018-03-22 2018-03-20 18.561 769,644 +10,441 0.10% 14,285,100
2018-03-21 2018-03-19 19.277 759,203 +4,300 0.09% 14,635,184
2018-03-20 2018-03-16 19.082 754,903 -615 0.09% 14,404,803
2018-03-19 2018-03-15 19.342 755,518 -28,867 0.09% 14,613,351
2018-03-16 2018-03-14 18.528 784,385 +614 0.10% 14,533,162
2018-03-15 2018-03-13 18.854 783,771 +14,741 0.10% 14,777,001
2018-03-14 2018-03-12 18.072 769,030 -8,599 0.10% 13,898,080
2018-03-13 2018-03-09 18.137 777,629 -29,482 0.10% 14,104,127
2018-03-12 2018-03-08 17.584 807,111 +12,284 0.10% 14,192,065
2018-03-09 2018-03-07 17.030 794,827 -4,913 0.10% 13,536,078
2018-03-08 2018-03-06 15.956 799,740 -3,685 0.10% 12,760,376
2018-03-07 2018-03-05 15.597 803,425 +39,923 0.10% 12,531,395
2018-03-06 2018-03-02 16.346 763,502 -417,044 0.09% 12,480,513
2018-03-05 2018-03-01 14.653 1,180,546 -127,754 0.15% 17,298,721
2018-03-02 2018-02-28 14.914 1,308,300 -24,568 0.16% 19,511,532
2018-03-01 2018-02-27 13.611 1,332,868 +7,985 0.17% 18,141,867
2018-02-28 2018-02-26 13.611 1,324,883 +19,040 0.16% 18,033,182
2018-02-27 2018-02-23 14.295 1,305,843 -152,322 0.16% 18,666,979
2018-02-26 2018-02-22 13.709 1,458,165 -4,914 0.18% 19,989,748
2018-02-23 2018-02-21 13.872 1,463,079 +1,229 0.18% 20,295,321
2018-02-22 2018-02-20 14.262 1,461,850 +17,197 0.18% 20,849,492
2018-02-21 2018-02-15 13.513 1,444,653 -308,943 0.18% 19,522,265
2018-02-20 2018-02-13 11.723 1,753,596 -16,584 0.22% 20,556,568
2018-02-14 2018-02-12 11.136 1,770,180 +845,143 0.22% 19,713,425
2018-02-13 2018-02-09 11.006 925,037 -948,943 0.11% 10,181,092
2018-02-12 2018-02-08 11.723 1,873,980 +6,142 0.23% 21,967,772
2018-02-09 2018-02-07 11.625 1,867,838 +19,654 0.23% 21,713,307
2018-02-08 2018-02-06 12.146 1,848,184 +61,421 0.23% 22,447,738
2018-02-07 2018-02-05 12.471 1,786,763 +6,142 0.22% 22,283,545
2018-02-06 2018-02-02 13.025 1,780,621 -17,812 0.22% 23,192,632
2018-02-05 2018-02-01 12.406 1,798,433 -175,048 0.22% 22,311,964
2018-02-01 2018-01-30 12.309 1,973,481 -4,299 0.25% 24,290,883
2018-01-31 2018-01-29 12.765 1,977,780 +9,213 0.25% 25,245,420
2018-01-30 2018-01-26 13.058 1,968,567 +311,400 0.24% 25,704,735
2018-01-26 2018-01-24 12.569 1,657,167 -3,071 0.21% 20,829,178
2018-01-25 2018-01-23 12.699 1,660,238 +3,071 0.21% 21,084,025
2018-01-23 2018-01-19 12.634 1,657,167 -8,598 0.21% 20,937,101
2018-01-22 2018-01-18 12.699 1,665,765 -16,584 0.21% 21,154,214
2018-01-19 2018-01-17 12.732 1,682,349 +11,670 0.21% 21,419,603
2018-01-18 2018-01-16 13.090 1,670,679 -7,371 0.21% 21,869,438
2018-01-17 2018-01-15 12.960 1,678,050 -614 0.21% 21,747,359
2018-01-16 2018-01-12 13.025 1,678,664 +36,852 0.21% 21,864,640
2018-01-15 2018-01-11 12.960 1,641,812 -1,228 0.20% 21,277,718
2018-01-12 2018-01-10 12.960 1,643,040 +233,397 0.20% 21,293,633
2018-01-11 2018-01-09 12.602 1,409,643 -270,863 0.18% 17,763,914
2018-01-10 2018-01-08 12.960 1,680,506 +49,136 0.21% 21,779,189
2018-01-09 2018-01-05 13.741 1,631,370 -6,756 0.20% 22,417,309
2018-01-08 2018-01-04 12.732 1,638,126 -4,914 0.20% 20,856,557
2018-01-05 2018-01-03 12.830 1,643,040 +3,071 0.20% 21,079,627
2018-01-04 2018-01-02 13.025 1,639,969 +9,827 0.20% 21,360,636
2018-01-03 2017-12-29 13.318 1,630,142 +189,789 0.20% 21,710,374
2018-01-02 2017-12-28 12.927 1,440,353 -9,213 0.18% 18,619,928
2017-12-29 2017-12-27 12.992 1,449,566 -6,756 0.18% 18,833,431
2017-12-28 2017-12-22 12.797 1,456,322 -16,584 0.18% 18,636,679
2017-12-27 2017-12-21 11.039 1,472,906 +2,457 0.18% 16,258,980
2017-12-22 2017-12-20 11.006 1,470,449 -179,961 0.18% 16,183,976
2017-12-20 2017-12-18 10.518 1,650,410 -27,025 0.21% 17,358,529
2017-12-19 2017-12-15 10.583 1,677,435 -112,399 0.21% 17,752,013
2017-12-18 2017-12-14 10.225 1,789,834 +25,796 0.22% 18,300,416
2017-12-15 2017-12-13 9.964 1,764,038 +3,071 0.22% 17,577,128
2017-12-14 2017-12-12 10.029 1,760,967 -3,071 0.22% 17,661,211
2017-12-13 2017-12-11 10.094 1,764,038 -3,071 0.22% 17,806,895
2017-12-12 2017-12-08 10.160 1,767,109 +134,510 0.22% 17,952,978
2017-12-11 2017-12-07 10.257 1,632,599 -9,213 0.20% 16,745,906
2017-12-08 2017-12-06 10.029 1,641,812 +229,098 0.20% 16,466,174
2017-12-07 2017-12-05 10.453 1,412,714 +124,683 0.18% 14,766,509
2017-12-06 2017-12-04 10.843 1,288,031 +9,213 0.16% 13,966,549
2017-12-05 2017-12-01 11.169 1,278,818 +19,654 0.16% 14,283,065
2017-12-04 2017-11-30 11.820 1,259,164 -426,870 0.16% 14,883,583
2017-12-01 2017-11-29 10.583 1,686,034 -3,685 0.21% 17,843,015
2017-11-30 2017-11-28 10.713 1,689,719 +19,040 0.21% 18,102,099
2017-11-29 2017-11-27 10.648 1,670,679 +183,032 0.21% 17,789,319
2017-11-28 2017-11-24 10.876 1,487,647 -7,984 0.19% 16,179,493
2017-11-27 2017-11-23 10.713 1,495,631 +10,441 0.19% 16,022,818
2017-11-24 2017-11-22 10.453 1,485,190 +15,355 0.18% 15,524,070
2017-11-23 2017-11-21 9.997 1,469,835 -58,349 0.18% 14,693,509
2017-11-22 2017-11-20 9.345 1,528,184 +27,639 0.19% 14,281,575
2017-11-21 2017-11-17 9.378 1,500,545 -3,685 0.19% 14,072,137
2017-11-20 2017-11-16 9.183 1,504,230 -105,029 0.19% 13,812,806
2017-11-17 2017-11-15 9.769 1,609,259 +280,076 0.20% 15,720,478
2017-11-16 2017-11-14 8.499 1,329,183 +19,041 0.17% 11,296,498
2017-11-15 2017-11-13 8.336 1,310,142 -615 0.16% 10,921,364
2017-11-14 2017-11-10 8.206 1,310,757 -23,953 0.16% 10,755,764
2017-11-13 2017-11-09 7.848 1,334,710 +646,755 0.17% 10,474,240
2017-11-10 2017-11-08 7.978 687,955 +170,134 0.09% 5,488,386
2017-11-09 2017-11-07 7.750 517,821 +171,976 0.06% 4,013,056
2017-11-08 2017-11-06 7.457 345,845 +63,877 0.04% 2,578,906
2017-11-07 2017-11-03 7.294 281,968 +11,670 0.04% 2,056,678
2017-11-06 2017-11-02 6.838 270,298 +6,756 0.03% 1,848,335
2017-11-03 2017-11-01 6.806 263,542 +73,705 0.03% 1,793,555
2017-11-02 2017-10-31 8.401 189,837 +14,741 0.02% 1,594,847
2017-11-01 2017-10-30 7.424 175,096 -98,273 0.02% 1,299,959
2017-10-31 2017-10-27 6.643 273,369 -21,497 0.03% 1,815,925
2017-10-30 2017-10-26 6.382 294,866 -614 0.04% 1,881,912
2017-10-27 2017-10-25 6.513 295,480 -6,142 0.04% 1,924,317
2017-10-26 2017-10-24 6.415 301,622 +614 0.04% 1,934,852
2017-10-24 2017-10-20 6.513 301,008 -89,059 0.04% 1,960,318
2017-10-23 2017-10-19 6.513 390,067 +84,145 0.05% 2,540,316
2017-10-19 2017-10-17 6.285 305,922 +18,426 0.04% 1,922,590
2017-10-18 2017-10-16 6.219 287,496 -15,355 0.04% 1,788,067
2017-10-17 2017-10-13 6.154 302,851 +2,457 0.04% 1,863,843
2017-10-16 2017-10-12 6.154 300,394 +21,497 0.04% 1,848,722
2017-10-13 2017-10-11 6.415 278,897 +9,213 0.03% 1,789,075
2017-10-12 2017-10-10 6.089 269,684 -19,040 0.03% 1,642,160
2017-10-11 2017-10-09 5.210 288,724 +12,284 0.04% 1,504,255
2017-10-10 2017-10-06 5.601 276,440 -34,395 0.03% 1,548,274
2017-10-09 2017-10-04 5.373 310,835 +6,756 0.04% 1,670,061
2017-10-06 2017-10-03 5.536 304,079 +15,355 0.04% 1,683,270
2017-10-04 2017-09-29 5.666 288,724 +9,213 0.04% 1,635,877
2017-10-03 2017-09-28 5.894 279,511 -15,355 0.03% 1,647,389
2017-09-29 2017-09-27 6.252 294,866 +14,127 0.04% 1,843,506
2017-09-28 2017-09-26 6.545 280,739 +32,552 0.03% 1,837,458
2017-09-25 2017-09-21 6.089 248,187 +48,522 0.03% 1,511,260
2017-09-22 2017-09-20 6.187 199,665 +4,914 0.02% 1,235,305
2017-09-20 2017-09-18 6.513 194,751 +1,843 0.02% 1,268,318
2017-09-19 2017-09-15 7.001 192,908 -15,970 0.02% 1,350,539
2017-09-18 2017-09-14 7.099 208,878 -2,456 0.03% 1,482,749
2017-09-15 2017-09-13 6.610 211,334 +49,136 0.03% 1,396,960
2017-09-14 2017-09-12 5.764 162,198 +8,599 0.02% 934,840
2017-09-13 2017-09-11 5.080 153,599 -12,284 0.02% 780,246
2017-09-12 2017-09-08 4.950 165,883 -12,284 0.02% 821,039
2017-09-11 2017-09-07 4.950 178,167 -21,498 0.02% 881,839
2017-09-08 2017-09-06 4.852 199,665 +58,350 0.02% 968,739
2017-09-07 2017-09-05 5.015 141,315 -44,223 0.02% 708,643
2017-09-06 2017-09-04 4.852 185,538 +6,142 0.02% 900,197
2017-09-05 2017-09-01 4.819 179,396 -47,908 0.02% 864,556
2017-09-01 2017-08-30 4.819 227,304 +13,513 0.03% 1,095,437
2017-08-31 2017-08-29 4.722 213,791 -31,939 0.03% 1,009,429
2017-08-30 2017-08-28 4.689 245,730 +30,710 0.03% 1,152,230
2017-08-29 2017-08-25 4.754 215,020 +15,355 0.03% 1,022,234
2017-08-25 2017-08-22 4.363 199,665 +615 0.02% 871,215
2017-08-24 2017-08-21 4.103 199,050 -89,674 0.02% 816,679
2017-08-22 2017-08-18 4.038 288,724 +92,130 0.04% 1,165,798
2017-08-21 2017-08-17 3.940 196,594 +12,284 0.02% 774,594
2017-08-15 2017-08-11 3.842 184,310 +6,143 0.02% 708,189
2017-08-14 2017-08-10 3.908 178,167 -21,498 0.02% 696,189
2017-08-11 2017-08-09 3.745 199,665 +1,229 0.02% 747,684
2017-08-10 2017-08-08 3.810 198,436 +15,355 0.02% 756,005
2017-08-09 2017-08-07 3.810 183,081 +4,914 0.02% 697,506
2017-08-08 2017-08-04 3.875 178,167 -12,285 0.02% 690,387
2017-08-07 2017-08-03 3.940 190,452 +3,071 0.02% 750,394
2017-08-04 2017-08-02 4.070 187,381 -21,497 0.02% 762,701
2017-08-03 2017-08-01 4.038 208,878 -21,497 0.03% 843,399
2017-08-02 2017-07-31 3.940 230,375 -15,355 0.03% 907,694
2017-08-01 2017-07-28 3.973 245,730 +27,639 0.03% 976,195
2017-07-31 2017-07-27 4.038 218,091 -17,197 0.03% 880,599
2017-07-28 2017-07-26 3.908 235,288 +24,568 0.03% 919,390
2017-07-26 2017-07-24 3.973 210,720 +7,984 0.03% 837,113
2017-07-25 2017-07-21 4.168 202,736 +12,284 0.03% 845,005
2017-07-24 2017-07-20 4.201 190,452 +9,213 0.02% 800,007
2017-07-21 2017-07-19 4.266 181,239 +6,143 0.02% 773,110
2017-07-20 2017-07-18 4.363 175,096 -9,214 0.02% 764,011
2017-07-17 2017-07-13 4.331 184,310 -3,071 0.02% 798,214
2017-07-14 2017-07-12 4.396 187,381 +26,411 0.02% 823,717
2017-07-13 2017-07-11 4.103 160,970 +3,071 0.02% 660,441
2017-07-12 2017-07-10 3.940 157,899 +10,442 0.02% 622,133
2017-07-10 2017-07-06 3.810 147,457 +24,568 0.02% 561,785
2017-07-06 2017-07-04 3.810 122,889 -12,284 0.02% 468,185
2017-07-05 2017-07-03 3.908 135,173 +76,775 0.02% 528,189
2017-06-29 2017-06-27 3.419 58,398 -12,284 0.01% 199,667
2017-06-28 2017-06-26 3.517 70,682 +12,284 0.01% 248,571
2017-06-27 2017-06-23 3.387 58,398 -12,284 0.01% 197,765
2017-06-23 2017-06-21 3.387 70,682 -12,284 0.01% 239,365
2017-06-22 2017-06-20 3.191 82,966 +1,842 0.01% 264,755
2017-06-20 2017-06-16 3.289 81,124 -24,568 0.01% 266,802
2017-06-19 2017-06-15 3.321 105,692 +18,426 0.01% 351,043
2017-06-16 2017-06-14 3.419 87,266 -3,071 0.01% 298,368
2017-06-15 2017-06-13 3.549 90,337 -15,355 0.01% 320,635
2017-06-09 2017-06-07 3.126 105,692 -6,142 0.01% 330,394
2017-06-08 2017-06-06 3.159 111,834 -614 0.01% 353,235
2017-06-07 2017-06-05 3.061 112,448 -15,355 0.01% 344,190
2017-06-06 2017-06-02 2.963 127,803 +6,142 0.02% 378,705
2017-05-25 2017-05-23 2.866 121,661 -128,982 0.02% 348,620
2017-05-24 2017-05-22 2.833 250,643 +15,355 0.03% 710,057
2017-05-23 2017-05-19 2.866 235,288 +52,821 0.03% 674,219
2017-05-22 2017-05-18 2.866 182,467 +3,071 0.02% 522,860
2017-05-19 2017-05-17 2.963 179,396 -9,213 0.02% 531,585
2017-05-18 2017-05-16 2.963 188,609 +6,142 0.02% 558,885
2017-05-17 2017-05-15 3.126 182,467 -3,685 0.02% 570,393
2017-05-16 2017-05-12 3.061 186,152 +35,624 0.02% 569,789
2017-05-15 2017-05-11 3.126 150,528 -20,269 0.02% 470,551
2017-05-12 2017-05-10 3.028 170,797 +40,537 0.02% 517,228
2017-05-11 2017-05-09 3.126 130,260 -9,213 0.02% 407,194
2017-05-10 2017-05-08 3.126 139,473 -614 0.02% 435,993
2017-05-09 2017-05-05 3.191 140,087 -3,071 0.02% 447,036
2017-05-08 2017-05-04 3.224 143,158 -3,071 0.02% 461,498
2017-05-05 2017-05-02 3.126 146,229 +9,213 0.02% 457,113
2017-05-04 2017-04-28 3.159 137,016 -6,142 0.02% 432,774
2017-05-02 2017-04-27 3.354 143,158 -12,898 0.02% 480,144
2017-04-28 2017-04-26 3.126 156,056 -23,954 0.02% 487,832
2017-04-27 2017-04-25 2.898 180,010 +33,167 0.02% 521,681
2017-04-25 2017-04-21 2.963 146,843 -1,843 0.02% 435,124
2017-04-20 2017-04-18 2.931 148,686 -27,639 0.02% 435,744
2017-04-19 2017-04-13 2.963 176,325 +30,710 0.02% 522,485
2017-04-13 2017-04-11 2.931 145,615 -46,065 0.02% 426,744
2017-04-12 2017-04-10 2.963 191,680 +15,355 0.02% 567,985
2017-04-11 2017-04-07 3.159 176,325 -73,704 0.02% 556,935
2017-04-10 2017-04-06 3.159 250,029 +19,654 0.03% 789,734
2017-04-07 2017-04-05 3.224 230,375 -24,568 0.03% 742,658
2017-04-06 2017-04-03 3.256 254,943 +25,797 0.03% 830,160
2017-04-05 2017-03-31 3.321 229,146 +3,071 0.03% 761,081
2017-04-03 2017-03-30 3.159 226,075 +72,476 0.03% 714,073
2017-03-31 2017-03-29 3.191 153,599 +3,071 0.02% 490,155
2017-03-30 2017-03-28 3.256 150,528 +22,725 0.02% 490,158
2017-03-29 2017-03-27 3.224 127,803 -1,228 0.02% 411,998
2017-03-28 2017-03-24 3.126 129,031 -6,757 0.02% 403,352
2017-03-24 2017-03-22 3.191 135,788 +18,427 0.02% 433,317
2017-03-22 2017-03-20 3.224 117,361 +9,827 0.01% 378,336
2017-03-21 2017-03-17 3.126 107,534 -3,071 0.01% 336,152
2017-03-09 2017-03-07 3.256 110,605 -3,071 0.01% 360,158
2017-03-08 2017-03-06 3.289 113,676 +3,071 0.01% 373,860
2017-03-06 2017-03-02 3.452 110,605 +6,142 0.01% 381,768
2017-03-01 2017-02-27 3.224 104,463 +9,213 0.01% 336,757
2017-02-28 2017-02-24 3.680 95,250 +8,599 0.01% 350,479
2017-02-21 2017-02-17 2.963 86,651 -30,710 0.01% 256,764
2017-02-17 2017-02-15 3.191 117,361 -2,457 0.01% 374,514
2017-02-14 2017-02-10 2.703 119,818 +18,426 0.01% 323,831
2017-02-10 2017-02-08 2.768 101,392 +3,071 0.01% 280,635
2017-02-08 2017-02-06 3.028 98,321 -7,371 0.01% 297,747
2017-02-07 2017-02-03 3.028 105,692 -14,126 0.01% 320,069
2017-02-02 2017-01-27 3.028 119,818 -10,442 0.01% 362,847
2017-02-01 2017-01-25 3.061 130,260 +21,497 0.02% 398,710
2017-01-24 2017-01-20 2.931 108,763 +30,710 0.01% 318,744
2017-01-20 2017-01-18 2.898 78,053 -3,685 0.01% 226,203
2017-01-05 2017-01-03 2.931 81,738 -614 0.01% 239,544
2016-12-29 2016-12-23 2.931 82,352 +10,442 0.01% 241,343
2016-12-21 2016-12-19 2.963 71,910 -18,427 0.01% 213,083
2016-12-20 2016-12-16 2.931 90,337 +1,843 0.01% 264,744
2016-12-16 2016-12-14 2.931 88,494 -1,228 0.01% 259,343
2016-12-15 2016-12-13 2.931 89,722 -52,822 0.01% 262,942
2016-12-12 2016-12-08 2.898 142,544 -27,639 0.02% 413,102
2016-12-09 2016-12-07 2.833 170,183 -33,781 0.02% 482,119
2016-12-07 2016-12-05 2.898 203,964 +92,745 0.03% 591,102
2016-12-06 2016-12-02 2.931 111,219 -6,757 0.01% 325,942
2016-12-05 2016-12-01 2.605 117,976 -614 0.01% 307,328
2016-12-02 2016-11-30 2.605 118,590 -3,685 0.01% 308,928
2016-11-30 2016-11-28 2.703 122,275 -1,843 0.02% 330,472
2016-11-29 2016-11-25 2.605 124,118 -4,913 0.02% 323,328
2016-11-28 2016-11-24 2.540 129,031 -12,899 0.02% 327,723
2016-11-25 2016-11-23 2.540 141,930 +615 0.02% 360,485
2016-11-16 2016-11-14 2.279 141,315 -7,985 0.02% 322,110
2016-10-31 2016-10-27 2.605 149,300 -24,568 0.02% 388,927
2016-10-28 2016-10-26 2.638 173,868 -614 0.02% 458,589
2016-10-26 2016-10-24 2.540 174,482 -20,269 0.02% 443,163
2016-10-19 2016-10-17 2.149 194,751 +3,685 0.02% 418,545
2016-10-18 2016-10-14 2.214 191,066 -27,639 0.02% 423,069
2016-10-11 2016-10-06 2.019 218,705 +12,284 0.03% 441,539
2016-10-06 2016-10-04 2.019 206,421 +24,568 0.03% 416,739
2016-10-05 2016-10-03 2.019 181,853 -46,679 0.02% 367,139
2016-09-30 2016-09-28 2.149 228,532 +61,420 0.03% 491,145
2016-09-27 2016-09-23 1.986 167,112 +28,253 0.02% 331,937
2016-09-22 2016-09-20 2.084 138,859 +22,112 0.02% 289,383
2016-09-20 2016-09-15 2.214 116,747 +4,913 0.01% 258,508
2016-09-14 2016-09-12 2.410 111,834 +7,985 0.01% 269,479
2016-08-31 2016-08-29 2.605 103,849 +5,528 0.01% 270,527
2016-08-15 2016-08-11 2.931 98,321 -3,685 0.01% 288,143
2016-08-05 2016-08-03 3.582 102,006 +3,685 0.01% 365,373
2016-08-04 2016-08-01 3.582 98,321 -3,685 0.01% 352,174
2016-08-03 2016-07-29 3.549 102,006 -6,142 0.01% 362,052
2016-07-29 2016-07-27 3.419 108,148 -8,599 0.01% 369,765
2016-07-27 2016-07-25 3.452 116,747 -1,229 0.01% 402,968
2016-07-21 2016-07-19 3.256 117,976 -3,685 0.01% 384,160
2016-07-20 2016-07-18 3.126 121,661 -14,741 0.02% 380,313
2016-07-19 2016-07-15 2.898 136,402 -12,898 0.02% 395,302
2016-07-05 2016-06-30 2.345 149,300 -12,284 0.02% 350,035
2016-07-04 2016-06-29 1.986 161,584 -3,071 0.02% 320,957
2016-06-30 2016-06-28 2.019 164,655 +3,071 0.02% 332,418
2016-06-22 2016-06-20 2.214 161,584 -2,457 0.02% 357,788
2016-06-20 2016-06-16 2.312 164,041 -3,685 0.02% 379,253
2016-06-16 2016-06-14 2.051 167,726 -20,269 0.02% 344,080
2016-06-15 2016-06-13 1.726 187,995 -68,176 0.02% 324,445
2016-05-30 2016-05-26 1.726 256,171 -3,071 0.04% 442,104
2016-05-20 2016-05-18 1.726 259,242 +2,457 0.04% 447,404
2016-04-05 2016-03-31 2.019 256,785 +9,827 0.04% 518,418
2015-12-29 2015-12-24 2.182 246,958 +52,207 0.04% 538,786
2015-09-22 2015-09-18 2.279 194,751 +18,426 0.03% 443,911
2015-08-17 2015-08-13 2.996 176,325 -76,775 0.03% 528,227
2015-07-08 2015-07-06 2.931 253,100 -9,213 0.04% 741,743
2015-06-11 2015-06-09 3.647 262,313 -614 0.04% 956,657
2015-06-10 2015-06-08 3.940 262,927 -1,843 0.04% 1,035,951
2015-06-09 2015-06-05 4.266 264,770 -20,652 0.04% 1,129,428
2015-06-08 2015-06-04 3.289 285,422 +15,355 0.04% 938,701
2015-06-04 2015-06-02 3.224 270,067 -11,669 0.04% 870,613
2015-06-01 2015-05-28 2.866 281,736 -9,213 0.04% 807,316
2015-05-29 2015-05-27 3.028 290,949 +9,213 0.04% 881,086
2015-05-22 2015-05-20 2.866 281,736 -615 0.04% 807,316
2015-05-20 2015-05-18 2.833 282,351 -27,639 0.04% 799,884
2015-05-19 2015-05-15 2.898 309,990 -28,253 0.05% 898,372
2015-05-18 2015-05-14 2.898 338,243 -12,284 0.05% 980,251
2015-05-07 2015-05-05 2.898 350,527 +68,176 0.05% 1,015,851
2015-04-01 2015-03-30 2.572 282,351 -22,725 0.04% 726,332
2015-01-07 2015-01-05 2.214 305,076 +15,969 0.04% 675,516
2014-08-07 2014-08-05 2.605 289,107 +6,756 0.04% 753,125
2014-07-07 2014-07-03 2.703 282,351 +8,599 0.04% 763,108
2014-06-11 2014-06-09 2.833 273,752 +76 0.04% 775,524
2014-04-16 2014-04-14 2.996 273,676 -6,756 0.04% 819,866
2014-04-07 2014-04-03 2.866 280,432 -30,710 0.04% 803,579
2014-03-17 2014-03-13 2.800 311,142 +92,130 0.05% 871,316
2014-03-10 2014-03-06 2.833 219,012 -9,213 0.03% 620,448
2014-03-07 2014-03-05 2.605 228,225 -114,856 0.03% 594,527
2014-02-24 2014-02-20 2.670 343,081 +30,710 0.05% 916,071
2014-02-20 2014-02-18 2.931 312,371 -61,420 0.05% 915,444
2014-02-19 2014-02-17 2.768 373,791 -32,553 0.05% 1,034,585
2014-02-07 2014-02-05 2.345 406,344 -3,685 0.06% 952,675
2014-02-05 2014-01-30 2.410 410,029 +3,071 0.06% 988,018
2014-01-28 2014-01-24 2.410 406,958 +6,142 0.06% 980,618
2014-01-09 2014-01-07 2.247 400,816 -1,228 0.06% 900,560
2014-01-07 2014-01-03 2.377 402,044 -8,599 0.06% 955,686
2014-01-06 2014-01-02 2.345 410,643 -17,198 0.06% 962,754
2014-01-03 2013-12-31 2.149 427,841 +30,710 0.06% 919,486
2013-12-23 2013-12-19 2.214 397,131 -18,426 0.06% 879,349
2013-12-20 2013-12-18 2.345 415,557 -12,284 0.06% 974,275
2013-12-19 2013-12-17 2.247 427,841 +41,766 0.06% 961,280
2013-12-18 2013-12-16 2.377 386,075 -64,491 0.06% 917,726
2013-12-17 2013-12-13 2.214 450,566 +74,318 0.07% 997,668
2013-12-16 2013-12-12 2.247 376,248 +5,528 0.06% 845,360
2013-12-13 2013-12-11 2.279 370,720 -46,065 0.05% 845,011
2013-12-12 2013-12-10 2.442 416,785 +46,065 0.06% 1,017,869
2013-12-11 2013-12-09 2.247 370,720 -6,756 0.05% 832,940
2013-12-02 2013-11-28 2.898 377,476 +30,710 0.06% 1,093,951
2013-11-28 2013-11-26 2.931 346,766 -60,192 0.05% 1,016,243
2013-11-26 2013-11-22 2.279 406,958 -3,071 0.06% 927,612
2013-11-20 2013-11-18 2.279 410,029 +30,710 0.06% 934,612
2013-11-19 2013-11-15 2.377 379,319 -12,284 0.06% 901,667
2013-11-18 2013-11-14 2.247 391,603 -36,238 0.06% 879,860
2013-11-15 2013-11-13 2.149 427,841 -49,750 0.06% 919,486
2013-11-13 2013-11-11 1.856 477,591 -18,426 0.07% 886,440
2013-11-05 2013-11-01 1.758 496,017 -6,142 0.07% 872,186
2013-11-01 2013-10-30 1.758 502,159 +40,537 0.07% 882,985
2013-10-31 2013-10-29 1.693 461,622 +36,852 0.07% 781,643
2013-10-25 2013-10-23 1.726 424,770 +39,923 0.06% 733,075
2013-10-22 2013-10-18 1.824 384,847 +6,142 0.06% 701,770
2013-10-03 2013-09-30 1.693 378,705 -9,213 0.06% 641,243
2013-09-27 2013-09-25 1.693 387,918 +9,213 0.06% 656,843
2013-09-26 2013-09-24 1.693 378,705 +6,142 0.06% 641,243
2013-09-19 2013-09-17 1.693 372,563 +8,599 0.05% 630,843
2013-09-17 2013-09-13 1.726 363,964 +36,852 0.05% 628,135
2013-09-13 2013-09-11 1.791 327,112 +12,284 0.05% 585,838
2013-08-28 2013-08-26 1.726 314,828 -614 0.05% 543,335
2013-08-22 2013-08-20 1.824 315,442 +614 0.05% 575,210
2013-07-31 2013-07-29 1.791 314,828 -4,913 0.05% 563,838
2013-07-30 2013-07-26 1.726 319,741 +9,213 0.05% 551,814
2013-07-29 2013-07-25 1.726 310,528 +4,914 0.05% 535,914
2013-05-03 2013-04-30 1.824 305,614 -12,899 0.04% 557,288
2013-03-27 2013-03-25 1.889 318,513 -2,457 0.05% 601,553
2013-02-15 2013-02-08 1.986 320,970 -15,355 0.05% 637,548
2013-02-06 2013-02-04 2.019 336,325 +30,711 0.05% 678,999
2013-01-23 2013-01-21 2.084 305,614 -7,371 0.04% 636,901
2013-01-21 2013-01-17 2.019 312,985 -6,756 0.05% 631,879
2013-01-18 2013-01-16 2.051 319,741 -1,229 0.05% 655,930
2013-01-17 2013-01-15 2.051 320,970 -6,142 0.05% 658,451
2013-01-15 2013-01-11 2.051 327,112 -9,213 0.05% 671,051
2013-01-14 2013-01-10 2.019 336,325 +30,711 0.05% 678,999
2013-01-08 2013-01-04 2.149 305,614 -2,457 0.04% 656,804
2012-12-28 2012-12-24 2.117 308,071 -5,528 0.05% 652,053
2012-12-18 2012-12-14 2.051 313,599 +7,985 0.05% 643,330
2012-12-17 2012-12-13 2.084 305,614 -3,686 0.04% 636,901
2012-12-13 2012-12-11 2.084 309,300 +3,686 0.05% 644,582
2012-12-10 2012-12-06 2.084 305,614 -9,214 0.04% 636,901
2012-12-05 2012-12-03 2.019 314,828 +9,214 0.05% 635,600
2012-11-27 2012-11-23 2.117 305,614 -23,954 0.04% 646,852
2012-11-26 2012-11-22 2.084 329,568 -15,355 0.05% 686,821
2012-10-26 2012-10-24 2.312 344,923 -615 0.05% 797,442
2012-10-22 2012-10-18 2.279 345,538 +21,497 0.05% 787,612
2012-10-19 2012-10-17 2.279 324,041 +18,427 0.05% 738,612
2012-10-15 2012-10-11 2.540 305,614 -30,711 0.04% 776,223
2012-08-22 2012-08-20 2.312 336,325 +30,711 0.05% 777,564
2012-08-14 2012-08-10 1.986 305,614 +1,842 0.04% 607,046
2012-07-04 2012-06-29 1.726 303,772 +38 0.04% 524,254
2012-06-27 2012-06-25 1.856 303,734 +23,032 0.04% 563,750
2012-06-18 2012-06-14 1.693 280,702 -6,142 0.06% 475,300
2012-06-14 2012-06-12 1.758 286,844 +6,142 0.06% 504,380
2012-05-30 2012-05-28 1.921 280,702 -7,984 0.06% 539,282
2012-05-28 2012-05-24 1.799 288,686 +11,817 0.06% 519,484
2012-05-17 2012-05-15 2.377 276,869 -589 0.06% 658,026
2012-05-07 2012-05-03 2.445 277,458 +8,247 0.06% 678,267
2012-04-30 2012-04-26 2.580 269,211 -6,480 0.06% 694,668
2012-04-27 2012-04-25 2.512 275,691 -10,014 0.06% 692,668
2012-04-23 2012-04-19 2.546 285,705 -2,945 0.07% 727,528
2012-04-20 2012-04-18 2.479 288,650 +12,370 0.07% 715,427
2012-04-19 2012-04-17 2.512 276,280 -589 0.06% 694,148
2012-04-17 2012-04-13 2.580 276,869 -7,069 0.06% 714,428
2012-03-29 2012-03-27 2.648 283,938 -2,945 0.07% 751,950
2012-03-28 2012-03-26 2.648 286,883 -2,945 0.07% 759,749
2012-03-19 2012-03-15 2.648 289,828 -14,727 0.07% 767,548
2012-03-15 2012-03-13 2.716 304,555 +29,453 0.07% 827,231
2012-03-14 2012-03-12 2.716 275,102 -2,945 0.06% 747,230
2012-03-13 2012-03-09 2.784 278,047 +2,945 0.06% 774,110
2012-02-27 2012-02-23 2.716 275,102 -10,014 0.06% 747,230
2012-02-23 2012-02-21 2.716 285,116 +10,014 0.07% 774,430
2012-02-20 2012-02-16 2.546 275,102 -5,890 0.06% 700,529
2012-02-17 2012-02-15 2.580 280,992 +5,890 0.06% 725,067
2012-02-15 2012-02-13 2.512 275,102 +3,535 0.06% 691,188
2012-02-14 2012-02-10 2.716 271,567 +29,453 0.06% 737,629
2012-01-06 2012-01-04 3.192 242,114 -14,727 0.06% 772,714
2012-01-05 2012-01-03 3.327 256,841 +14,727 0.06% 854,597
2011-12-23 2011-12-21 3.327 242,114 -212,062 0.06% 805,595
2011-12-22 2011-12-20 3.192 454,176 -176,718 0.10% 1,449,515
2011-12-21 2011-12-19 3.225 630,894 -85,413 0.14% 2,034,936
2011-12-20 2011-12-16 3.293 716,307 -97,195 0.16% 2,359,075
2011-12-19 2011-12-15 3.225 813,502 -115,456 0.19% 2,623,935
2011-12-16 2011-12-14 3.192 928,958 -94,249 0.21% 2,964,796
2011-12-15 2011-12-13 3.192 1,023,207 +14,726 0.24% 3,265,594
2011-12-14 2011-12-12 3.192 1,008,481 +25,919 0.23% 3,218,595
2011-12-13 2011-12-09 3.259 982,562 -129,593 0.23% 3,202,595
2011-12-12 2011-12-08 3.327 1,112,155 -118,401 0.26% 3,700,515
2011-11-01 2011-10-28 2.988 1,230,556 -11,781 0.28% 3,676,672
2011-10-31 2011-10-27 2.920 1,242,337 +5,890 0.29% 3,627,511
2011-10-26 2011-10-24 2.886 1,236,447 -88,359 0.28% 3,568,332
2011-10-17 2011-10-13 2.852 1,324,806 -16,493 0.30% 3,778,352
2011-10-11 2011-10-07 2.682 1,341,299 +16,493 0.31% 3,597,688
2011-10-10 2011-10-06 2.716 1,324,806 -6,479 0.30% 3,598,430
2011-10-06 2011-10-03 2.682 1,331,285 +6,479 0.31% 3,570,828
2011-09-30 2011-09-27 2.852 1,324,806 -8,836 0.30% 3,778,352
2011-09-28 2011-09-26 2.648 1,333,642 -7,657 0.31% 3,531,870
2011-09-27 2011-09-23 2.716 1,341,299 -2,946 0.31% 3,643,228
2011-09-23 2011-09-21 2.648 1,344,245 -8,836 0.31% 3,559,950
2011-09-14 2011-09-09 2.614 1,353,081 +20,617 0.31% 3,537,410
2011-09-12 2011-09-08 2.682 1,332,464 -4,123 0.31% 3,573,991
2011-09-02 2011-08-31 2.309 1,336,587 -16,494 0.31% 3,085,865
2011-09-01 2011-08-30 2.445 1,353,081 +38,289 0.31% 3,307,708
2011-08-24 2011-08-22 2.207 1,314,792 +2,946 0.30% 2,901,625
2011-08-23 2011-08-19 2.309 1,311,846 -279,804 0.30% 3,028,744
2011-08-22 2011-08-18 2.343 1,591,650 -74,810 0.37% 3,728,786
2011-08-19 2011-08-17 2.445 1,666,460 -103,086 0.38% 4,073,786
2011-08-15 2011-08-11 2.275 1,769,546 -23,562 0.41% 4,025,386
2011-08-12 2011-08-10 2.309 1,793,108 -23,562 0.41% 4,139,865
2011-08-10 2011-08-08 2.309 1,816,670 -5,891 0.42% 4,194,264
2011-08-08 2011-08-04 2.512 1,822,561 +79,523 0.42% 4,579,147
2011-08-05 2011-08-03 2.512 1,743,038 +5,891 0.40% 4,379,347
2011-08-04 2011-08-02 2.580 1,737,147 -15,905 0.40% 4,482,507
2011-08-03 2011-08-01 2.546 1,753,052 -21,795 0.40% 4,464,028
2011-08-02 2011-07-29 2.512 1,774,847 +37,700 0.41% 4,459,267
2011-07-27 2011-07-25 2.682 1,737,147 -5,891 0.40% 4,659,448
2011-07-26 2011-07-22 2.716 1,743,038 +5,891 0.40% 4,734,430
2011-07-25 2011-07-21 2.648 1,737,147 -17,083 0.40% 4,600,468
2011-07-20 2011-07-18 2.614 1,754,230 +5,890 0.40% 4,586,148
2011-07-19 2011-07-15 2.716 1,748,340 +2,946 0.40% 4,748,831
2011-07-18 2011-07-14 2.852 1,745,394 +80,112 0.40% 4,977,870
2011-07-15 2011-07-13 2.512 1,665,282 -58,906 0.38% 4,183,987
2011-07-14 2011-07-12 2.071 1,724,188 -117,812 0.40% 3,570,962
2011-07-04 2011-06-29 2.343 1,842,000 -4,712 0.42% 4,315,286
2011-06-29 2011-06-27 2.343 1,846,712 -2,946 0.42% 4,326,324
2011-06-28 2011-06-24 2.377 1,849,658 -27,686 0.42% 4,396,026
2011-06-27 2011-06-23 2.173 1,877,344 +23,563 0.43% 4,079,385
2011-06-23 2011-06-21 2.139 1,853,781 -9,425 0.43% 3,965,243
2011-06-22 2011-06-20 2.105 1,863,206 -25,919 0.43% 3,922,143
2011-06-14 2011-06-10 2.139 1,889,125 -20,617 0.43% 4,040,844
2011-06-13 2011-06-09 2.241 1,909,742 -8,247 0.44% 4,279,465
2011-06-10 2011-06-08 2.275 1,917,989 -64,207 0.44% 4,363,066
2011-06-09 2011-06-07 2.275 1,982,196 +1,178 0.46% 4,509,124
2011-06-08 2011-06-03 2.241 1,981,018 +73,043 0.46% 4,439,184
2011-06-07 2011-06-02 2.309 1,907,975 +5,891 0.44% 4,405,066
2011-06-03 2011-06-01 2.411 1,902,084 -1,767 0.44% 4,585,206
2011-06-02 2011-05-31 2.377 1,903,851 -21,206 0.44% 4,524,825
2011-06-01 2011-05-30 2.377 1,925,057 -11,193 0.44% 4,575,225
2011-05-31 2011-05-27 2.445 1,936,250 +58,906 0.44% 4,733,308
2011-05-27 2011-05-25 2.377 1,877,344 -58,906 0.43% 4,461,827
2011-05-23 2011-05-19 2.343 1,936,250 -5,890 0.44% 4,536,087
2011-05-20 2011-05-18 2.411 1,942,140 +14,726 0.45% 4,681,766
2011-05-19 2011-05-17 2.275 1,927,414 -7,068 0.44% 4,384,506
2011-05-18 2011-05-16 2.275 1,934,482 -37,700 0.44% 4,400,584
2011-05-17 2011-05-13 2.309 1,972,182 +84,235 0.45% 4,553,305
2011-05-16 2011-05-12 2.445 1,887,947 -22,973 0.43% 4,615,227
2011-05-13 2011-05-11 2.309 1,910,920 +17,672 0.44% 4,411,865
2011-05-06 2011-05-04 2.037 1,893,248 -29,453 0.44% 3,856,822
2011-04-29 2011-04-27 1.901 1,922,701 +32,398 0.44% 3,655,700
2011-04-27 2011-04-21 1.935 1,890,303 +58,906 0.43% 3,658,281
2011-04-18 2011-04-14 1.901 1,831,397 +23,562 0.42% 3,482,101
2011-04-15 2011-04-13 1.935 1,807,835 +5,891 0.42% 3,498,682
2011-04-14 2011-04-12 1.969 1,801,944 -5,891 0.41% 3,548,462
2011-04-13 2011-04-11 2.003 1,807,835 +29,453 0.42% 3,621,443
2011-04-11 2011-04-07 2.105 1,778,382 +58,906 0.41% 3,743,584
2011-04-08 2011-04-06 2.207 1,719,476 +62,441 0.40% 3,794,725
2011-04-07 2011-04-04 2.241 1,657,035 +58,906 0.38% 3,713,184
2011-04-06 2011-04-01 2.241 1,598,129 -2,357 0.37% 3,581,184
2011-03-30 2011-03-28 2.377 1,600,486 -589 0.37% 3,803,827
2011-03-29 2011-03-25 2.139 1,601,075 +11,192 0.37% 3,424,704
2011-03-28 2011-03-24 2.614 1,589,883 +49,481 0.37% 4,156,490
2011-01-12 2011-01-10 1.799 1,540,402 +1,768 0.35% 2,771,920
2010-08-17 2010-08-13 1.799 1,538,634 +1 0.35% 2,768,739
2009-11-03 2009-10-30 1.799 1,538,633 +14,727 0.35% 2,768,737
2009-10-23 2009-10-21 1.613 1,523,906 -8,836 0.35% 2,457,665
2009-09-30 2009-09-28 1.698 1,532,742 -107,209 0.35% 2,602,016
2009-09-29 2009-09-25 1.698 1,639,951 +11,781 0.38% 2,784,016
2009-09-25 2009-09-23 1.732 1,628,170 +95,428 0.37% 2,819,296
2009-09-24 2009-09-22 1.901 1,532,742 -10,603 0.35% 2,914,257
2009-09-23 2009-09-21 1.969 1,543,345 +8,836 0.35% 3,039,218
2009-09-15 2009-09-11 2.071 1,534,509 -1,178 0.35% 3,178,119
2009-09-11 2009-09-09 2.037 1,535,687 -34,166 0.35% 3,128,418
2009-09-10 2009-09-08 2.037 1,569,853 +45,947 0.36% 3,198,019
2009-09-09 2009-09-07 2.139 1,523,906 -21,795 0.35% 3,259,639
2009-09-08 2009-09-04 2.071 1,545,701 +21,795 0.36% 3,201,298
2009-08-25 2009-08-21 1.698 1,523,906 -147,265 0.35% 2,587,015
2009-08-20 2009-08-18 1.766 1,671,171 -50,659 0.38% 2,950,496
2009-08-19 2009-08-17 1.901 1,721,830 +15,315 0.40% 3,273,777
2009-08-18 2009-08-14 1.969 1,706,515 +35,344 0.39% 3,360,539
2009-08-11 2009-08-07 2.275 1,671,171 -29,453 0.38% 3,801,601
2009-08-07 2009-08-05 2.309 1,700,624 +29,453 0.39% 3,926,341
2009-08-04 2009-07-31 2.343 1,671,171 +147,265 0.38% 3,915,081
2009-07-29 2009-07-27 2.377 1,523,906 -23,562 0.35% 3,621,821
2009-07-28 2009-07-24 2.241 1,547,468 +23,562 0.36% 3,467,659
2009-07-27 2009-07-23 2.275 1,523,906 -44,180 0.35% 3,466,601
2009-07-24 2009-07-22 2.207 1,568,086 +44,180 0.36% 3,460,621
2009-07-16 2009-07-14 2.139 1,523,906 -53,015 0.35% 3,259,639
2009-07-15 2009-07-13 2.105 1,576,921 +53,015 0.36% 3,319,498
2009-07-10 2009-07-08 2.241 1,523,906 -4,124 0.35% 3,414,860
2009-07-09 2009-07-07 2.173 1,528,030 -54,782 0.35% 3,320,341
2009-07-08 2009-07-06 2.105 1,582,812 +58,906 0.36% 3,331,899
2009-07-06 2009-07-02 1.901 1,523,906 -14,727 0.35% 2,897,457
2009-06-23 2009-06-19 2.037 1,538,633 -26,507 0.35% 3,134,419
2009-06-22 2009-06-18 2.071 1,565,140 +20,617 0.36% 3,241,558
2009-06-18 2009-06-16 2.071 1,544,523 +14,726 0.35% 3,198,859
2009-06-16 2009-06-12 2.275 1,529,797 -79,523 0.35% 3,480,001
2009-06-15 2009-06-11 2.275 1,609,320 +85,414 0.37% 3,660,901
2009-06-11 2009-06-09 1.935 1,523,906 -29,453 0.35% 2,949,197
2009-06-10 2009-06-08 2.003 1,553,359 -20,617 0.36% 3,111,678
2009-06-09 2009-06-05 2.037 1,573,976 +20,617 0.36% 3,206,418
2009-06-05 2009-06-03 2.037 1,553,359 -5,891 0.36% 3,164,418
2009-06-04 2009-06-02 2.309 1,559,250 +35,344 0.36% 3,599,942
2008-12-17 2008-12-15 0.917 1,523,906 +1,523,906 0.35% 1,396,988
2008-12-16 2008-12-12 0.917 0 -1,523,906
2008-10-29 2008-10-27 0.985 1,523,906 -2,356 0.35% 1,500,469
2008-09-22 2008-09-18 0.883 1,526,262 +2,356 0.35% 1,347,328
2008-08-18 2008-08-14 2.716 1,523,906 +5,890 0.35% 4,139,225
2008-08-15 2008-08-13 2.818 1,518,016 +2,946 0.35% 4,277,847
2008-08-14 2008-08-12 2.886 1,515,070 -2,946 0.35% 4,372,426
2008-08-04 2008-07-31 2.648 1,518,016 +2,946 0.35% 4,020,145
2008-08-01 2008-07-30 2.343 1,515,070 +20,028 0.35% 3,549,381
2008-07-31 2008-07-29 2.377 1,495,042 +11,192 0.34% 3,553,221
2008-07-30 2008-07-28 2.479 1,483,850 +21,795 0.34% 3,677,762
2008-07-29 2008-07-25 2.479 1,462,055 +14,727 0.34% 3,623,743
2008-07-28 2008-07-24 2.479 1,447,328 +22,973 0.33% 3,587,242
2008-07-25 2008-07-23 2.479 1,424,355 +24,740 0.33% 3,530,303
2008-07-24 2008-07-22 2.614 1,399,615 +21,207 0.32% 3,659,065
2008-07-15 2008-07-11 2.886 1,378,408 -28,864 0.32% 3,978,025
2008-07-14 2008-07-10 2.886 1,407,272 -40,645 0.32% 4,061,325
2008-07-11 2008-07-09 2.920 1,447,917 -26,508 0.33% 4,227,785
2008-07-10 2008-07-08 2.886 1,474,425 -31,809 0.34% 4,255,126
2008-07-03 2008-06-30 2.988 1,506,234 -6,480 0.35% 4,500,346
2008-06-23 2008-06-19 3.192 1,512,714 +2,945 0.35% 4,827,869
2008-06-20 2008-06-18 3.158 1,509,769 +3,535 0.35% 4,767,210
2008-05-09 2008-05-07 4.685 1,506,234 +2,945 0.35% 7,057,361
2008-05-08 2008-05-06 4.685 1,503,289 +14,726 0.35% 7,043,563
2008-05-07 2008-05-05 4.753 1,488,563 -14,726 0.34% 7,075,646
2008-05-06 2008-05-02 4.889 1,503,289 +589 0.35% 7,349,805
2008-05-05 2008-04-30 5.432 1,502,700 -2,945 0.35% 8,163,250
2008-05-02 2008-04-29 4.719 1,505,645 +589 0.35% 7,105,722
2008-04-29 2008-04-25 4.685 1,505,056 +1,178 0.35% 7,051,842
2008-04-24 2008-04-22 4.685 1,503,878 +5,301 0.35% 7,046,322
2008-04-23 2008-04-21 4.753 1,498,577 +2,946 0.34% 7,123,246
2008-04-22 2008-04-18 4.753 1,495,631 +1,178 0.34% 7,109,242
2008-04-21 2008-04-17 4.719 1,494,453 -7,658 0.34% 7,052,902
2008-04-17 2008-04-15 4.753 1,502,111 +9,425 0.35% 7,140,044
2008-04-16 2008-04-14 4.753 1,492,686 -8,836 0.34% 7,095,244
2008-04-15 2008-04-11 4.889 1,501,522 +1,767 0.35% 7,341,165
2008-04-14 2008-04-10 4.685 1,499,755 +3,535 0.34% 7,027,004
2008-04-11 2008-04-09 4.719 1,496,220 +23,562 0.34% 7,061,242
2008-04-10 2008-04-08 4.787 1,472,658 -6,480 0.34% 7,050,044
2008-04-09 2008-04-07 4.685 1,479,138 -5,301 0.34% 6,930,405
2008-04-08 2008-04-03 4.719 1,484,439 -7,069 0.34% 7,005,643
2008-04-07 2008-04-02 4.719 1,491,508 -589 0.34% 7,039,004
2008-04-03 2008-04-01 4.685 1,492,097 -5,890 0.34% 6,991,123
2008-04-02 2008-03-31 4.821 1,497,987 +12,959 0.34% 7,222,162
2008-04-01 2008-03-28 4.685 1,485,028 +8,247 0.34% 6,958,002
2008-03-31 2008-03-27 4.651 1,476,781 +18,261 0.34% 6,869,221
2008-03-27 2008-03-25 4.618 1,458,520 +15,315 0.34% 6,734,760
2008-03-26 2008-03-20 4.685 1,443,205 -2,356 0.33% 6,762,043
2008-03-25 2008-03-19 4.685 1,445,561 -12,370 0.33% 6,773,082
2008-01-15 2008-01-11 5.772 1,457,931 -2,946 0.34% 8,415,050
2007-12-19 2007-12-17 4.753 1,460,877 +589 0.34% 6,944,045
2007-11-23 2007-11-21 5.229 1,460,288 +1,178 0.34% 7,635,369
2007-11-12 2007-11-08 5.297 1,459,110 +2,946 0.34% 7,728,291
2007-11-09 2007-11-07 5.432 1,456,164 +5,890 0.34% 7,910,448
2007-11-08 2007-11-06 5.602 1,450,274 +589 0.34% 8,124,653
2007-11-07 2007-11-05 5.602 1,449,685 +5,302 0.34% 8,121,353
2007-11-06 2007-11-02 5.636 1,444,383 +5,891 0.33% 8,140,691
2007-11-05 2007-11-01 5.670 1,438,492 -5,302 0.33% 8,156,329
2007-11-02 2007-10-31 5.534 1,443,794 -5,891 0.33% 7,990,310
2007-10-29 2007-10-25 5.636 1,449,685 +4,124 0.37% 8,170,574
2007-10-09 2007-10-05 5.806 1,445,561 -5,891 0.37% 8,392,732
2007-09-27 2007-09-24 5.942 1,451,452 -2,356 0.44% 8,624,056
2007-09-25 2007-09-21 6.179 1,453,808 +8,836 0.44% 8,983,576
2007-09-24 2007-09-20 6.213 1,444,972 +17,672 0.44% 8,978,036
2007-09-21 2007-09-19 6.145 1,427,300 +9,425 0.43% 8,771,314
2007-09-20 2007-09-18 6.145 1,417,875 -35,933 0.43% 8,713,394
2007-09-19 2007-09-17 6.145 1,453,808 -2,356 0.44% 8,934,216
2007-09-17 2007-09-13 6.111 1,456,164 +7,068 0.44% 8,899,254
2007-09-14 2007-09-12 5.942 1,449,096 +8,836 0.44% 8,610,057
2007-09-13 2007-09-11 5.772 1,440,260 +14,727 0.44% 8,313,055
2007-09-11 2007-09-07 6.111 1,425,533 +23,562 0.43% 8,712,055
2007-09-10 2007-09-06 6.179 1,401,971 -53,604 0.43% 8,663,258
2007-09-07 2007-09-05 6.213 1,455,575 +6,479 0.44% 9,043,916
2007-09-06 2007-09-04 6.281 1,449,096 -589 0.44% 9,102,060
2007-09-05 2007-09-03 6.213 1,449,685 +8,836 0.44% 9,007,319
2007-09-04 2007-08-31 6.281 1,440,849 +2,946 0.44% 9,050,259
2007-09-03 2007-08-30 6.213 1,437,903 -2,946 0.44% 8,934,114
2007-08-31 2007-08-29 6.077 1,440,849 +25,330 0.44% 8,756,737
2007-08-30 2007-08-28 6.145 1,415,519 +2,945 0.43% 8,698,915
2007-08-29 2007-08-27 6.010 1,412,574 -14,726 0.43% 8,488,976
2007-08-28 2007-08-24 5.670 1,427,300 -14,727 0.43% 8,092,870
2007-08-27 2007-08-23 5.568 1,442,027 -8,836 0.44% 8,029,492
2007-08-24 2007-08-22 5.466 1,450,863 +5,891 0.44% 7,930,911
2007-08-22 2007-08-20 5.534 1,444,972 -2,945 0.44% 7,996,830
2007-08-21 2007-08-17 5.534 1,447,917 +2,945 0.44% 8,013,128
2007-08-17 2007-08-15 6.077 1,444,972 +3,534 0.44% 8,781,795
2007-08-16 2007-08-14 6.145 1,441,438 +2,946 0.44% 8,858,198
2007-08-15 2007-08-13 6.179 1,438,492 -2,946 0.44% 8,888,934
2007-08-14 2007-08-10 6.044 1,441,438 +11,781 0.44% 8,711,377
2007-08-13 2007-08-09 6.247 1,429,657 -11,781 0.43% 8,931,420
2007-08-10 2007-08-08 6.010 1,441,438 -2,945 0.44% 8,662,436
2007-07-30 2007-07-26 6.451 1,444,383 -8,835 0.45% 9,317,658
2007-07-20 2007-07-18 6.723 1,453,218 +11,781 0.45% 9,769,375
2007-07-03 2007-06-28 7.130 1,441,437 -5,891 0.45% 10,277,460
2007-06-26 2007-06-22 6.790 1,447,328 0.45% 9,828,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top